date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2018,00:30:00,405.233714,8.646736,404.703900,8.651442,404.646500,8.636895,404.626467,8.640293,404.484667,8.630415,405.565633,8.552755,404.470400,8.627530,404.422900,8.621234,404.265767,8.626122,404.170933,8.594590,404.100725,8.596720,404.060800,8.552773,403.990900,8.489774,403.946600,8.457858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:00:00,405.600762,8.698594,404.951050,8.719887,404.867400,8.696974,404.872975,8.707631,404.855525,8.660454,405.545300,8.599340,404.919150,8.648260,404.935225,8.629228,404.913850,8.644364,404.902600,8.588474,404.904475,8.580337,404.927950,8.576490,404.942375,8.489778,404.936350,8.448428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:30:00,406.478275,8.723082,406.056950,8.752937,405.848800,8.719036,405.802225,8.732018,405.731025,8.695341,406.550575,8.696504,405.584925,8.673209,405.539475,8.670241,405.410900,8.670922,405.303175,8.614289,405.165050,8.628318,405.178525,8.608345,405.114500,8.521741,404.997225,8.476072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:00:00,405.554475,8.740485,405.083450,8.775191,405.018700,8.735280,404.893425,8.766592,404.776750,8.733237,405.693975,8.734473,404.557850,8.690921,404.450575,8.679673,404.113800,8.692592,403.975000,8.632752,403.906250,8.625535,403.865375,8.632271,403.693025,8.552492,403.567725,8.492790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:30:00,405.319175,8.737397,404.699175,8.785668,404.468325,8.747774,404.380375,8.789974,404.174500,8.718799,404.849300,8.689111,404.063875,8.693812,403.968650,8.655544,403.847650,8.690855,403.771375,8.623879,403.697600,8.611946,403.670825,8.624903,403.526325,8.520864,403.414375,8.460870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:00:00,405.107425,8.787171,404.659100,8.813216,404.724475,8.792597,404.470500,8.808240,404.339850,8.785556,404.685750,8.737923,404.180775,8.765343,404.143100,8.745202,404.066675,8.762725,403.939600,8.709778,403.835825,8.699929,403.733125,8.694361,403.684650,8.622898,403.660225,8.571775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:30:00,405.133400,8.839858,404.561000,8.875772,404.488625,8.861429,404.395850,8.903847,404.257500,8.844574,405.573675,8.852561,404.026575,8.811054,403.940250,8.792924,403.790975,8.809184,403.649200,8.745584,403.617275,8.750756,403.596200,8.736808,403.473975,8.642230,403.419000,8.583858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:00:00,405.373200,8.866250,404.729725,8.903398,404.649925,8.881964,404.565900,8.901821,404.468550,8.871062,405.321500,8.792857,404.371750,8.830673,404.278325,8.801997,404.120775,8.828990,404.015350,8.763614,403.850225,8.779697,403.733225,8.758809,403.591775,8.669216,403.485825,8.603385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:30:00,406.383163,8.888959,405.276500,8.924152,405.315125,8.907459,405.327900,9.220332,405.191400,8.965640,406.069500,8.815453,405.031250,8.864139,404.995200,8.952504,404.869250,8.862480,404.873275,8.805281,404.927075,8.816785,404.866175,8.799659,404.820250,8.701590,404.729875,8.643453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:00:00,407.174750,8.902108,406.549375,8.940373,406.278425,9.009325,405.974200,9.234350,405.828675,9.001650,407.513150,8.953054,405.712675,8.857013,405.454450,8.978305,405.168050,8.936627,405.155225,8.777963,405.169600,8.789928,405.149225,8.778744,404.839150,8.670177,404.623625,8.607030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:30:00,406.005813,8.844865,405.424800,8.899933,405.377850,8.844860,405.178275,9.017835,405.028500,8.855098,405.843125,8.846538,404.807250,8.759129,404.729000,8.837636,404.632275,8.719255,404.409650,8.649805,404.357250,8.643457,404.263275,8.666664,404.088575,8.523794,403.880825,8.458575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:00:00,406.409875,8.783820,405.467000,8.819851,405.394775,8.776821,405.215275,8.778253,405.040025,8.783991,406.281825,8.809725,404.907475,8.720356,404.851975,8.736177,404.785675,8.682925,404.734425,8.651109,404.670350,8.702473,404.548950,8.649186,404.449950,8.534809,404.358725,8.489512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:30:00,406.103412,8.780647,405.670350,8.813934,405.423100,8.787143,405.376425,8.751556,405.305250,8.784147,406.183975,8.821634,405.242425,8.721525,405.149175,8.711398,405.058075,8.671890,404.954500,8.625653,404.843025,8.602863,404.649575,8.612125,404.390775,8.485928,404.292450,8.428185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:00:00,406.001325,8.704992,405.457950,8.741294,405.431925,8.721871,405.394100,8.607974,405.411900,8.692777,406.127450,8.755971,405.315075,8.637509,405.217375,8.540084,405.064600,8.586367,404.972150,8.540681,404.826050,8.487440,404.747200,8.528232,404.546925,8.406434,404.470475,8.357712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:30:00,405.313413,8.662383,404.969800,8.687979,404.957775,8.679772,404.924550,8.590505,404.856950,8.645320,405.724225,8.713192,404.676925,8.603002,404.472625,8.546613,404.381625,8.563934,404.297175,8.519470,404.129475,8.507379,403.999950,8.499618,403.901900,8.394913,403.812025,8.346866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:00:00,405.061587,8.626193,404.638275,8.655304,404.593550,8.649559,404.486000,8.567065,404.389400,8.623722,404.971925,8.665405,404.350525,8.568011,404.290375,8.548445,404.248350,8.515679,404.191050,8.456843,404.160625,8.471986,404.135675,8.444278,404.051800,8.326885,403.930350,8.278660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:30:00,405.447250,8.511508,404.870075,8.545488,404.827400,8.551016,404.771525,8.472782,404.732800,8.507908,405.214950,8.539236,404.639325,8.444918,404.593125,8.383263,404.548400,8.396382,404.496075,8.333697,404.525450,8.308763,404.542350,8.330647,404.461400,8.215841,404.389275,8.164896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:00:00,405.771413,8.433026,405.374475,8.460032,405.319200,8.472902,405.234325,8.395943,405.201975,8.423000,405.939250,8.460859,405.185475,8.376175,405.153800,8.326383,405.093375,8.328360,405.017300,8.243127,404.999725,8.247851,404.904975,8.251023,404.792925,8.145775,404.742475,8.095620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:30:00,405.232525,8.325817,404.967025,8.357170,404.859375,8.382845,404.812475,8.318042,404.857450,8.336506,405.230500,8.350329,404.827300,8.281006,404.766550,8.248703,404.671025,8.226110,404.609650,8.055993,404.573675,8.148271,404.520775,8.116290,404.463875,8.050642,404.418750,8.000065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:00:00,405.097913,8.234201,404.878775,8.263577,404.824975,8.313394,404.782225,8.259989,404.818175,8.260915,405.249000,8.253219,404.709150,8.170939,404.636225,8.162002,404.478000,8.010372,404.417600,7.859998,404.383150,7.980617,404.326250,7.886080,404.369450,7.955794,404.387550,7.934092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:30:00,405.510637,8.218183,404.820425,8.240059,404.690200,8.303619,404.652300,8.304970,404.721750,8.271690,405.309875,8.241506,404.681950,8.133783,404.686425,8.266091,404.591950,7.913611,404.596400,7.837944,404.644700,7.930637,404.640600,7.807352,404.703650,7.859970,404.774650,7.916032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:00:00,405.588863,8.161454,405.357425,8.200513,405.224900,8.291616,405.169825,8.364418,405.144875,8.215162,405.449475,8.184133,405.048200,8.056856,405.032925,8.232876,404.927675,7.844944,404.917575,7.726312,404.908675,7.813767,404.865800,7.663678,404.823700,7.752464,404.749600,7.800503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:30:00,405.007875,7.966563,404.564575,8.012344,404.594075,8.090583,404.502525,8.094186,404.516425,7.981178,404.934650,8.010682,404.524750,7.846295,404.559775,7.879834,404.534350,7.614536,404.545475,7.525284,404.581450,7.607726,404.490750,7.468959,404.493625,7.493088,404.452050,7.606263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:00:00,404.611863,7.798412,404.352075,7.841270,404.256375,7.957513,404.230000,8.014141,404.204850,7.803677,404.476250,7.864516,404.308550,7.698024,404.389675,7.748762,404.369150,7.501684,404.369225,7.414088,404.387275,7.466956,404.374425,7.368055,404.360850,7.371699,404.366075,7.475531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:30:00,404.952250,7.845173,404.712500,7.869066,404.619200,7.960481,404.540450,7.903419,404.646900,7.869152,405.089900,7.941339,404.760275,7.781210,404.804300,7.726293,404.788475,7.567505,404.748275,7.441142,404.741125,7.538337,404.670725,7.374885,404.612725,7.422235,404.576125,7.525939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:00:00,404.405413,7.773561,404.129750,7.833730,404.011300,7.919053,403.989850,7.903597,404.053725,7.733541,404.518625,7.840713,404.151325,7.675134,404.154675,7.619355,404.085925,7.373431,404.035825,7.248183,404.019575,7.379119,403.938650,7.220297,403.900400,7.240624,403.882650,7.380828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:30:00,404.183775,7.656518,403.915250,7.715060,403.911825,7.782232,403.861975,7.772332,403.856750,7.602347,404.268725,7.754015,403.910175,7.562863,403.871625,7.475048,403.786550,7.337031,403.691875,7.252548,403.664700,7.305869,403.621300,7.210283,403.567950,7.190627,403.506125,7.278037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:00:00,403.544475,7.617815,403.298500,7.666789,403.307150,7.724451,403.244250,7.777040,403.231025,7.577087,403.721400,7.723196,403.197925,7.531718,403.134525,7.500677,403.033375,7.358384,402.978200,7.296459,402.957500,7.300369,402.879300,7.238879,402.831300,7.200649,402.737025,7.249745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:30:00,402.930350,7.491703,402.747125,7.566513,402.708675,7.658414,402.769125,7.843861,402.690325,7.459995,403.211150,7.537191,402.658500,7.383994,402.620125,7.360235,402.524475,7.189556,402.473675,7.087426,402.452675,7.117667,402.368625,7.012548,402.331950,7.006002,402.297525,7.048093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:00:00,402.904500,7.184439,402.649400,7.249218,402.663975,7.300521,402.693000,7.390597,402.673100,7.134307,403.127250,7.263941,402.663475,7.056536,402.604000,6.972220,402.537650,6.850756,402.503450,6.758236,402.487900,6.806558,402.427325,6.685823,402.419825,6.676714,402.414525,6.734788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:30:00,403.228637,6.974245,402.981400,7.018389,402.997350,7.110585,403.018625,7.174348,402.977075,6.952136,403.589425,7.069061,402.953250,6.847791,402.902400,6.767761,402.825175,6.704865,402.784650,6.639909,402.754600,6.644450,402.711950,6.592298,402.692750,6.541584,402.685150,6.585065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:00:00,403.541900,7.065329,403.358900,7.064307,403.298075,7.071323,403.315425,7.030883,403.297900,7.024525,404.066825,7.181800,403.254725,6.974922,403.214050,6.964425,403.141350,6.872497,403.044425,6.804070,403.025750,6.819596,402.981600,6.754123,402.963450,6.762054,402.927850,6.751755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:30:00,403.566512,7.231359,403.369100,7.247819,403.374425,7.282899,403.372950,7.280018,403.365400,7.180978,403.942500,7.308002,403.380550,7.107845,403.305175,7.095155,403.204350,6.940268,403.114975,6.837987,403.073525,6.883710,403.018050,6.777683,402.942975,6.757485,402.926350,6.752170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:00:00,403.747075,7.253077,403.423125,7.278936,403.364650,7.286212,403.354400,7.263751,403.334100,7.177288,404.133175,7.329382,403.322900,7.108966,403.250750,7.047097,403.168075,6.939224,403.090650,6.829914,403.047675,6.889560,402.965050,6.764776,402.921725,6.757041,402.899075,6.729456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:30:00,404.160062,7.267360,403.799675,7.299010,403.797975,7.315864,403.791025,7.243670,403.768500,7.157368,404.266450,7.331750,403.785975,7.123712,403.755650,7.025091,403.677575,6.945863,403.645575,6.840468,403.607625,6.874791,403.557775,6.764410,403.519775,6.734335,403.429775,6.740030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:00:00,404.470725,7.262444,404.290500,7.297695,404.311525,7.319329,404.283300,7.250522,404.247175,7.150455,405.064225,7.336656,404.259025,7.117811,404.200350,7.046228,404.085800,6.955199,404.030775,6.854937,403.976950,6.881299,403.913800,6.784331,403.822700,6.741359,403.756125,6.736367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:30:00,404.597875,7.182275,404.254900,7.228598,404.255175,7.272288,404.219025,7.219140,404.166750,7.058529,404.789375,7.253418,404.200000,7.023054,404.169000,6.946801,404.105225,6.796959,404.049200,6.686031,404.026900,6.750309,403.933650,6.650206,403.861950,6.611184,403.816550,6.587417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:00:00,404.874038,7.080047,404.578825,7.131434,404.532575,7.190009,404.515675,7.150203,404.477075,6.951102,405.063575,7.157009,404.501500,6.921850,404.470675,6.821531,404.381800,6.691606,404.347975,6.598621,404.323000,6.641871,404.241100,6.544108,404.156550,6.494906,404.113700,6.473328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:30:00,405.070562,6.992760,404.830875,7.039777,404.885000,7.116921,404.823875,7.086994,404.709475,6.871506,405.444000,7.086860,404.749125,6.842866,404.698175,6.747993,404.652525,6.639624,404.611550,6.537922,404.566425,6.578140,404.514175,6.509352,404.470250,6.463377,404.369850,6.443982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:00:00,405.376275,6.944080,405.026200,6.980039,405.094125,7.077463,405.048600,7.062842,404.930400,6.828872,405.571575,7.056757,404.939975,6.799042,404.891100,6.701230,404.838950,6.610089,404.790525,6.535984,404.750375,6.551597,404.721175,6.509345,404.610150,6.458865,404.546425,6.441189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:30:00,405.599088,6.924522,405.141875,6.945174,405.231675,7.036943,405.142050,7.022687,404.994650,6.804206,405.703150,7.031398,405.022275,6.774948,404.980025,6.674149,404.948250,6.588196,404.901375,6.530179,404.840950,6.536034,404.809475,6.504154,404.707800,6.454719,404.664000,6.431923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:00:00,405.855500,6.930178,405.452800,6.940803,405.494475,7.049562,405.400525,7.038299,405.254675,6.811659,405.843425,7.017018,405.124050,6.773086,405.105025,6.682109,404.978825,6.617154,404.956225,6.552106,404.935300,6.552814,404.920525,6.511364,404.811250,6.482032,404.752625,6.456088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:30:00,405.822775,6.935837,405.292000,6.941883,405.168100,7.056293,405.099275,7.046748,404.964275,6.810041,405.456775,7.007589,404.890725,6.776168,404.820750,6.679604,404.764575,6.601005,404.745625,6.556210,404.771425,6.548764,404.725700,6.530289,404.695225,6.495316,404.680000,6.471865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:00:00,405.735000,6.915871,405.242350,6.918738,405.269425,7.045673,405.222875,7.048441,404.994925,6.785053,405.721850,7.001563,404.873225,6.748086,404.811250,6.657164,404.750950,6.595712,404.677175,6.549545,404.648875,6.533353,404.616625,6.517159,404.590600,6.477456,404.539025,6.457209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:30:00,405.749313,6.910890,405.315525,6.906915,405.313050,7.039545,405.286075,7.045308,405.165225,6.799599,405.761825,7.000084,405.116600,6.754161,405.062875,6.680164,404.995650,6.633291,404.966525,6.597547,404.957775,6.575050,404.971900,6.571630,404.934975,6.538333,404.872600,6.524132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:00:00,405.992087,6.943642,405.794600,6.943366,405.957925,7.081832,405.918275,7.086164,405.759925,6.834754,406.361925,7.033136,405.608225,6.781872,405.565400,6.726639,405.467025,6.666867,405.305450,6.626382,405.159200,6.608516,405.055800,6.595299,404.971275,6.566762,404.809400,6.544529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:30:00,405.643937,6.919925,405.221825,6.918325,405.248150,7.062464,405.250275,7.071072,405.173575,6.807988,405.973650,7.013800,405.184450,6.759597,405.110050,6.700991,404.995575,6.659260,404.950000,6.635186,404.885050,6.607462,404.819825,6.603351,404.728275,6.564900,404.680650,6.545411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:00:00,406.589313,6.945307,405.857575,6.940962,405.800200,7.062085,405.769250,7.077257,405.667025,6.825581,406.219775,7.022527,405.699675,6.773890,405.735350,6.728231,405.716625,6.693317,405.699050,6.660535,405.663625,6.641999,405.643325,6.628138,405.565700,6.595721,405.511475,6.577399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:30:00,407.167800,6.967185,406.688125,6.958148,406.617100,7.067968,406.492125,7.077867,406.321450,6.844065,407.242175,7.039346,406.259050,6.792451,406.194150,6.759266,406.006333,6.735698,405.978833,6.717276,406.058900,6.673745,405.989450,6.677476,405.767925,6.641677,405.619700,6.626385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:00:00,406.376913,7.016688,406.029050,7.012453,405.971350,7.121946,405.904350,7.125072,405.733575,6.892711,406.711100,7.094754,405.629550,6.822519,405.503975,6.804681,405.366100,6.791198,405.299150,6.776497,405.213075,6.725831,405.183850,6.734585,405.117950,6.676312,405.104325,6.661589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:30:00,405.970075,7.040044,405.664975,7.045289,405.668975,7.141004,405.604600,7.151243,405.561750,6.928444,406.186875,7.091162,405.455725,6.862787,405.398850,6.857560,405.308375,6.801322,405.239675,6.763284,405.182900,6.754296,405.130100,6.724327,405.024300,6.706880,405.020850,6.677777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:00:00,406.820088,7.039812,406.412850,7.042429,406.324250,7.154307,406.302550,7.178088,406.209125,6.943924,406.936475,7.133659,406.112550,6.889418,406.021475,6.865703,405.894750,6.826797,405.850800,6.813613,405.756575,6.773056,405.701425,6.777689,405.568300,6.734764,405.466100,6.728229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:30:00,407.082975,7.090739,406.542000,7.089119,406.460425,7.188788,406.466175,7.203967,406.424925,6.991050,406.813850,7.174874,406.473600,6.923424,406.379325,6.910344,406.256250,6.893061,406.201800,6.886910,406.173425,6.839221,406.178875,6.849490,406.104425,6.796664,405.946975,6.785359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:00:00,407.283050,7.132766,406.864375,7.133897,406.908075,7.214085,406.819175,7.220706,406.732550,7.032949,407.621625,7.199239,406.681200,6.964943,406.584550,6.965057,406.500675,6.958555,406.466125,6.955906,406.353250,6.886640,406.276200,6.904797,406.153225,6.836695,405.956525,6.819679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:30:00,407.451675,7.148616,406.875875,7.152109,406.886225,7.217315,406.792075,7.265077,406.706200,7.092654,407.546050,7.226796,406.711250,6.976379,406.687450,7.004006,406.657375,6.973885,406.576325,6.962957,406.469575,6.915123,406.403750,6.913142,406.295200,6.859663,406.223075,6.840188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:00:00,407.614200,7.163827,407.046025,7.167019,407.134500,7.218041,407.062650,7.275878,406.936775,7.092149,407.445025,7.234680,406.979550,7.000234,406.947650,6.994859,406.871475,6.991208,406.798825,6.969074,406.691200,6.915236,406.543575,6.917744,406.320175,6.872789,406.162100,6.845995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:30:00,407.542637,7.155971,407.148700,7.159853,407.046125,7.199262,406.926725,7.171258,406.797025,7.042079,407.376375,7.209551,406.681950,6.991007,406.623025,6.981112,406.519225,6.970833,406.463450,6.958570,406.461900,6.918888,406.315225,6.908868,406.207425,6.855692,406.071925,6.838417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:00:00,407.417475,7.163693,406.878200,7.164546,406.949825,7.204721,406.710625,7.186991,406.516375,7.070171,407.331375,7.224602,406.386600,7.013288,406.294275,7.004979,406.216925,6.996863,406.208375,6.969302,406.052875,6.930338,405.975550,6.925903,405.940875,6.880683,405.788225,6.844954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:30:00,407.472450,7.156347,406.666850,7.161145,406.602250,7.201913,406.472025,7.200987,406.290950,7.056081,407.433600,7.199552,406.217550,7.000235,406.162000,6.997146,406.068975,6.957725,406.079500,6.928036,406.032350,6.903463,405.984900,6.882270,405.885325,6.844189,405.778625,6.821607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:00:00,407.646613,7.134292,406.873550,7.136968,406.832550,7.182087,406.590325,7.174582,406.350950,7.025084,407.743625,7.184441,406.144725,6.989083,406.093100,6.974001,405.984000,6.947435,405.885425,6.908818,405.854975,6.895357,405.843300,6.873144,405.809425,6.850090,405.755100,6.815428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:30:00,407.425100,7.139200,407.059450,7.143759,406.720850,7.183813,406.599425,7.177806,406.422200,7.037241,407.137650,7.195130,406.318175,7.001578,406.241100,6.991641,406.122725,6.939301,406.050700,6.899928,406.011550,6.896288,405.979025,6.866266,405.839350,6.850668,405.757200,6.815641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:00:00,407.353250,7.137372,406.656450,7.140592,406.691225,7.192231,406.657825,7.184988,406.529125,7.044053,407.460200,7.184564,406.413650,7.003111,406.358100,6.979914,406.274025,6.924042,406.155150,6.893354,406.044300,6.880092,405.930200,6.857861,405.741100,6.828311,405.659175,6.804201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:30:00,407.330600,7.111969,406.742625,7.117152,406.700450,7.169828,406.575850,7.156775,406.492300,7.010293,407.328425,7.152899,406.443925,6.977414,406.338225,6.940859,406.177225,6.920029,406.096725,6.887825,405.941725,6.871592,405.891400,6.853116,405.804050,6.812980,405.671375,6.786757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:00:00,407.764188,7.052894,406.808650,7.057177,406.842125,7.124507,406.744425,7.111878,406.563425,6.961263,407.537425,7.113733,406.536050,6.918993,406.489600,6.898282,406.397875,6.850547,406.345425,6.823084,406.260700,6.816448,406.190250,6.793059,406.106000,6.763312,405.911500,6.736853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:30:00,408.245675,7.049689,407.132700,7.041650,406.984250,7.119366,406.837150,7.106026,406.604125,6.973009,407.363900,7.124944,406.491300,6.930024,406.390475,6.909423,406.303400,6.866335,406.284400,6.845650,406.261800,6.844071,406.222300,6.821345,406.082725,6.804791,405.979225,6.780017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:00:00,408.170038,7.082042,407.474675,7.074870,407.204875,7.145597,407.045875,7.146907,406.889450,7.000732,408.164800,7.140536,406.744675,6.955289,406.631025,6.930397,406.569700,6.888360,406.481525,6.870634,406.471075,6.856635,406.374925,6.839889,406.299550,6.813548,406.261600,6.789314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:30:00,407.730962,7.081783,407.080900,7.080304,406.975375,7.170285,406.831400,7.168423,406.748875,7.004241,408.006500,7.144089,406.662750,6.956526,406.604050,6.933540,406.459050,6.870477,406.361050,6.843510,406.294525,6.840938,406.181900,6.811014,406.013125,6.792227,405.869700,6.765870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:00:00,407.058875,7.050662,406.574900,7.039089,406.289300,7.158479,406.167475,7.176791,406.143125,6.976774,407.099350,7.130176,406.122600,6.920330,406.038275,6.896109,405.903575,6.831519,405.846100,6.811270,405.808450,6.804330,405.756600,6.783690,405.694550,6.761791,405.602800,6.746607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:30:00,407.220638,7.097030,406.280200,7.078851,406.062300,7.193390,405.950450,7.219455,405.975425,7.034951,407.010600,7.192825,406.035450,6.973175,406.025600,6.954928,405.997325,6.919189,405.982825,6.904628,405.950000,6.888567,405.873150,6.883850,405.782575,6.859775,405.706900,6.842059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:00:00,407.123950,7.179686,406.253950,7.162956,405.913600,7.276138,405.789075,7.302148,405.860950,7.113761,407.049550,7.257798,405.868675,7.051538,405.878500,7.027873,405.855900,6.972578,405.852400,6.948561,405.897100,6.948956,405.884275,6.919519,405.859400,6.922414,405.792875,6.896791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:30:00,406.535362,7.209176,405.964925,7.194996,405.811225,7.336847,405.686575,7.363153,405.847050,7.155529,406.581175,7.292139,405.884225,7.092066,405.923025,7.065854,405.912425,6.994542,405.897775,6.963947,405.905550,6.969274,405.903175,6.938476,405.876900,6.934741,405.875275,6.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:00:00,407.167850,7.239128,406.571925,7.226330,406.217075,7.369662,406.173600,7.389995,406.333600,7.182583,407.373975,7.316124,406.403600,7.119114,406.428150,7.079436,406.457825,7.033073,406.504300,7.016006,406.504825,7.002413,406.509725,6.981382,406.461725,6.957023,406.380700,6.938206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:30:00,405.644163,7.345907,405.340075,7.321142,404.569100,7.562477,404.531675,7.676272,404.895600,7.411661,406.506100,7.467898,405.495525,7.323622,405.594825,7.272028,405.787575,7.107157,405.850000,7.050677,405.942250,7.118325,405.880450,7.016644,405.813025,7.064738,405.786325,7.030317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:00:00,404.979763,7.278597,404.566150,7.273029,404.308600,7.541757,404.032225,7.580544,404.368325,7.209764,405.582275,7.356006,404.685675,7.148599,404.751325,7.037458,404.778350,7.012622,404.778500,6.966862,404.794800,6.990879,404.799700,6.939103,404.763075,6.906737,404.731100,6.869677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:30:00,404.464250,7.202213,403.913150,7.185554,403.580700,7.430037,403.427700,7.443330,403.643175,7.100042,405.237675,7.315781,404.022775,7.049329,404.143175,7.003331,404.235950,6.949756,404.297300,6.902491,404.315525,6.945384,404.331175,6.889183,404.341825,6.883936,404.383150,6.859140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:00:00,404.085688,7.193743,403.578200,7.169742,403.195450,7.374082,402.899475,7.420102,403.423325,7.128204,404.629225,7.300146,403.803100,7.062925,403.966225,7.020886,404.147425,6.914510,404.233625,6.862238,404.283175,6.910863,404.294925,6.847843,404.304725,6.839524,404.282825,6.804541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:30:00,404.293712,7.162750,403.848325,7.151645,403.587375,7.365971,403.480025,7.363554,403.782950,7.010654,404.890650,7.255898,404.044500,6.961374,404.122900,6.926049,404.169150,6.894223,404.218650,6.863073,404.260150,6.879566,404.277850,6.844604,404.276750,6.813182,404.261200,6.781097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:00:00,405.374838,7.063420,404.555475,7.052840,404.424525,7.251606,404.440400,7.191545,404.615800,6.897127,405.702025,7.172006,404.735025,6.857619,404.823050,6.843495,404.910350,6.804449,404.969650,6.760045,405.026200,6.775786,405.082625,6.729150,405.105625,6.715687,405.117650,6.684465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:30:00,406.119275,7.023449,405.678175,7.011048,405.504425,7.165303,405.406600,7.087731,405.459875,6.859855,407.412950,7.121459,405.546175,6.818884,405.481175,6.808323,405.365525,6.779616,405.303900,6.753220,405.301650,6.747455,405.229500,6.721283,405.118950,6.704365,404.996050,6.674801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:00:00,406.316600,6.995826,405.453425,6.981793,405.335350,7.104733,405.079375,7.007101,404.912600,6.832527,406.160950,7.074072,404.714875,6.791619,404.660750,6.778982,404.566575,6.741733,404.511300,6.711794,404.449225,6.703525,404.322875,6.679500,404.280625,6.653923,404.168700,6.613239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:30:00,405.830938,6.899032,405.188525,6.888040,405.069175,6.979770,404.865800,6.883626,404.692475,6.751966,405.833975,6.982874,404.591750,6.722546,404.532950,6.706984,404.455600,6.678375,404.386400,6.660374,404.334650,6.645345,404.237350,6.642625,404.147825,6.612100,404.044550,6.591799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:00:00,407.149525,6.921924,405.867975,6.903835,405.372450,6.966836,405.208550,6.862201,405.092275,6.770230,406.872725,7.000910,404.986750,6.740962,404.879775,6.731747,404.764150,6.734908,404.696925,6.732249,404.687225,6.703985,404.638175,6.712522,404.512450,6.681178,404.296875,6.661441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:30:00,406.591662,6.989622,405.840625,6.960178,405.713600,7.010312,405.570850,6.922616,405.357950,6.853108,407.197750,7.055901,405.227825,6.817650,405.108950,6.832151,404.959175,6.786371,404.767900,6.770608,404.668325,6.759310,404.633925,6.746011,404.525025,6.728493,404.415225,6.704882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:00:00,407.361538,7.044933,406.061425,7.019354,406.212975,7.091153,406.011525,7.000646,405.713150,6.923882,406.986700,7.103661,405.653875,6.886331,405.555000,6.882035,405.491375,6.845531,405.509850,6.833380,405.468625,6.804655,405.410450,6.810982,405.122575,6.785826,405.006800,6.772504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:30:00,407.408588,7.060327,406.763750,7.045612,406.495525,7.116825,406.444300,7.023777,406.345750,6.941289,407.521725,7.122786,406.246150,6.889881,406.143075,6.879348,406.008075,6.855974,405.958875,6.855259,405.834325,6.816524,405.762800,6.824614,405.591750,6.771873,405.515300,6.764439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:00:00,407.834425,7.054286,406.936875,7.052511,407.165450,7.095965,406.979500,7.005050,406.826250,6.934155,408.789125,7.143348,406.752650,6.870195,406.692875,6.859922,406.717775,6.859718,406.680650,6.849080,406.569300,6.815985,406.360475,6.809983,406.017900,6.763383,405.762575,6.745154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:30:00,409.425163,6.947963,408.469500,6.952875,408.354300,6.956162,408.260825,6.852435,408.201050,6.792955,409.531000,7.008948,408.019900,6.760515,407.772375,6.735447,407.333925,6.778313,407.081525,6.774529,406.614425,6.709440,406.548150,6.725338,406.068300,6.657901,405.563425,6.636009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:00:00,409.296313,6.903212,408.754575,6.894585,408.735575,6.902330,408.588725,6.820721,408.395850,6.795053,409.925950,6.988276,408.217075,6.739599,408.064875,6.745884,407.919900,6.759358,407.712450,6.754663,407.578250,6.683988,407.347375,6.706546,406.884750,6.657075,406.465075,6.637498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:30:00,408.926950,6.929288,408.298375,6.919127,408.157150,6.922881,408.078325,6.862475,407.892025,6.830974,409.739550,7.009650,407.729500,6.788656,407.615350,6.788293,407.503675,6.799877,407.480150,6.802146,407.303500,6.724295,407.160650,6.746606,406.909175,6.667531,406.498900,6.652170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:00:00,408.409913,6.941374,407.927775,6.927786,407.897075,6.939735,407.643650,6.886882,407.553225,6.857126,408.590400,7.020771,407.461950,6.819908,407.290450,6.823095,407.212250,6.827718,407.133900,6.827400,407.055575,6.764143,406.891975,6.781492,406.630725,6.719670,406.490650,6.702619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:30:00,408.032725,6.970216,407.514400,6.961588,407.543225,6.967211,407.388975,6.914131,407.147475,6.890261,408.484875,7.039505,406.975150,6.846509,406.789250,6.919618,406.563450,6.836366,406.446150,6.833381,406.288450,6.805302,406.186875,6.800082,405.953775,6.739911,405.760825,6.709789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:00:00,409.330900,6.947334,408.235100,6.940361,407.818625,6.939248,407.781750,6.875401,407.729650,6.882370,409.466475,7.031557,407.587250,6.800342,407.468075,6.804608,407.300825,6.795514,407.116775,6.791127,406.784475,6.754869,406.563675,6.769089,406.224175,6.724245,405.817200,6.697693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:30:00,408.474550,6.752178,407.980425,6.780719,407.860700,6.636086,407.523525,6.462285,407.076750,6.438473,408.300400,6.734167,406.827500,6.548084,406.574400,6.432110,406.226250,6.486105,405.994450,6.595583,405.741275,6.480109,405.694375,6.455393,405.418625,6.442711,405.204300,6.439868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:00:00,409.663575,6.472396,408.031675,6.481696,407.886300,6.282085,407.495925,6.049544,407.282900,6.113941,408.861650,6.460128,407.219275,6.370071,407.078350,6.307529,406.993750,6.409491,406.955725,6.527730,406.912200,6.394423,406.933075,6.428759,406.701225,6.406415,406.515300,6.414572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:30:00,409.579475,6.429498,408.667650,6.398199,408.655475,6.245153,408.367000,6.128415,408.260850,6.235645,409.514000,6.493003,407.945350,6.380340,407.835375,6.389590,407.629000,6.503156,407.487325,6.559836,407.194850,6.481041,406.906875,6.521397,406.699200,6.455587,406.427675,6.450514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:00:00,408.220062,6.678687,407.842175,6.651994,407.797350,6.586052,407.541550,6.538771,407.213650,6.587438,408.329375,6.745000,406.869800,6.582335,406.712650,6.587221,406.497325,6.654215,406.220650,6.622928,406.059500,6.585841,405.867975,6.615516,405.617775,6.550606,405.325900,6.543380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:30:00,406.820875,6.833820,406.088375,6.810738,405.822825,6.777286,405.510650,6.743498,405.411050,6.760427,406.808475,6.876060,405.222850,6.725871,405.085825,6.740386,404.929200,6.807975,404.863267,6.770589,404.712375,6.736154,404.627675,6.742845,404.475300,6.680649,404.471550,6.635993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:00:00,406.903688,6.916224,406.104575,6.907600,406.142975,6.883025,405.954275,6.843852,405.818450,6.840226,406.939850,6.945166,405.797600,6.790691,405.759025,6.805697,405.739525,6.840798,405.690250,6.776664,405.608600,6.774792,405.545400,6.764103,405.503075,6.677888,405.423675,6.613585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:30:00,407.340375,6.886660,406.700650,6.888842,406.658500,6.873526,406.507225,6.822813,406.471425,6.801044,407.335400,6.883588,406.352375,6.743443,406.213325,6.769718,406.147700,6.775755,406.025350,6.708353,405.940475,6.681829,405.914150,6.682480,405.840425,6.591483,405.689350,6.520760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:00:00,407.684275,6.794123,406.892150,6.805146,407.003625,6.758607,406.645500,6.713328,406.510175,6.725511,407.563975,6.787726,406.369850,6.646191,406.335225,6.697168,406.119200,6.638408,405.984825,6.619643,405.876150,6.578635,405.824825,6.563548,405.604000,6.488006,405.506575,6.429418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:30:00,407.169213,6.701071,406.641975,6.688066,406.599225,6.629183,406.292050,6.557469,406.100375,6.595316,408.829600,6.727810,405.905675,6.580974,405.784625,6.547212,405.598350,6.592196,405.463925,6.573825,405.309075,6.539583,405.225425,6.540036,405.121350,6.469871,405.050175,6.437001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:00:00,406.822850,6.718476,406.159850,6.714189,406.282400,6.682552,406.101100,6.622354,405.876050,6.622822,407.883150,6.751621,405.681375,6.593131,405.594150,6.589276,405.388125,6.587059,405.275900,6.537908,405.263950,6.513488,405.233950,6.510726,405.115425,6.447858,405.058600,6.402136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:30:00,406.231925,6.620537,405.849500,6.626516,405.843975,6.600973,405.667750,6.533649,405.588275,6.515397,408.508625,6.636044,405.552775,6.487673,405.398750,6.494847,405.216300,6.453113,405.150650,6.391397,405.071125,6.409121,405.002700,6.380982,404.956025,6.359149,404.936050,6.326436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:00:00,406.715287,6.632645,406.085825,6.608856,406.349625,6.596558,406.328150,6.549320,406.211450,6.574434,408.538550,6.671241,406.105275,6.560101,406.042925,6.550692,405.933825,6.518306,405.861675,6.485242,405.855625,6.506596,405.850575,6.472108,405.828625,6.486441,405.799600,6.428738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:30:00,406.855113,6.682997,406.417650,6.692800,406.455450,6.662908,406.350100,6.606857,406.304900,6.618693,408.394575,6.683951,406.235900,6.571692,406.173600,6.574216,406.092200,6.409759,406.005175,6.303882,405.977200,6.373876,405.847250,6.261157,405.792700,6.357228,405.695175,6.250645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:00:00,406.654975,6.565322,406.379700,6.578218,406.241500,6.581093,406.237150,6.535718,406.179650,6.537516,408.191550,6.571243,406.109500,6.429595,406.047500,6.471883,405.848325,6.193187,405.785200,6.114674,405.713875,6.167364,405.696775,6.064476,405.695625,6.098475,405.625250,6.060778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:30:00,406.615925,6.489460,406.137800,6.508059,406.052200,6.541574,406.025550,6.511946,405.950000,6.501341,407.574000,6.512560,405.910550,6.387215,405.863600,6.364637,405.694250,6.159708,405.634975,6.078781,405.616550,6.128568,405.597575,6.049689,405.506350,6.066076,405.480325,6.039707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:00:00,406.446537,6.418040,405.951675,6.427088,406.013550,6.511803,405.956450,6.492788,405.785275,6.382294,407.134300,6.462818,405.768750,6.346603,405.675150,6.263968,405.608850,6.087874,405.584400,6.006630,405.584175,6.074623,405.495275,5.994641,405.485700,6.002920,405.434175,5.962749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:30:00,406.555988,6.307007,406.194200,6.298973,406.231675,6.422084,406.168350,6.431601,406.056050,6.275019,408.013725,6.376272,406.023900,6.262441,405.943700,6.139619,405.821275,5.977935,405.766850,5.881410,405.766325,5.967552,405.715400,5.860452,405.680300,5.872790,405.620925,5.811294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:00:00,406.437613,6.161361,406.085175,6.123297,406.192075,6.303709,406.089050,6.357083,405.961525,6.156805,408.002150,6.244527,405.899825,6.137581,405.807450,5.959448,405.668000,5.797290,405.613850,5.700984,405.615975,5.812224,405.532775,5.667223,405.542875,5.675435,405.516825,5.622251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:30:00,406.620488,6.012032,406.120225,5.975688,406.086750,6.192755,406.064550,6.213329,406.027425,6.043986,407.424600,6.156187,405.935200,5.955765,405.869775,5.799275,405.814200,5.630480,405.769975,5.550594,405.784250,5.655891,405.730225,5.540126,405.701625,5.540706,405.679125,5.479702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:00:00,406.491513,5.931526,406.219150,5.873150,406.351875,6.115738,406.296050,6.123583,406.191850,6.000341,407.172250,6.080463,406.116575,5.824729,406.046150,5.725934,405.963175,5.594403,405.917500,5.535661,405.906825,5.613399,405.878625,5.542645,405.860825,5.554334,405.846100,5.502175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:30:00,406.775562,6.053791,406.448975,5.983473,406.509050,6.150228,406.512775,6.171723,406.431600,6.022455,407.330225,6.162801,406.384050,5.897951,406.324975,5.856540,406.248100,5.781585,406.219575,5.770836,406.224650,5.790344,406.212000,5.775181,406.176775,5.772773,406.155750,5.752616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:00:00,406.716600,6.181070,406.489650,6.154876,406.442625,6.242210,406.392150,6.234728,406.309150,6.065027,407.306025,6.323931,406.261700,5.959235,406.227425,5.980118,406.180450,5.900044,406.138125,5.906715,406.112250,5.872772,406.053725,5.853160,406.008775,5.839263,405.987200,5.813810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:30:00,406.422200,6.245278,406.158575,6.243991,406.140475,6.253549,406.070675,6.242569,406.010225,6.117169,407.184325,6.346028,405.939000,6.014962,405.905575,6.068059,405.833200,5.968921,405.792000,5.965969,405.749950,5.894286,405.725600,5.887758,405.688150,5.847572,405.661750,5.834622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:00:00,406.173013,6.278368,405.887175,6.283757,405.880825,6.249437,405.857750,6.230014,405.826000,6.127739,407.088675,6.390952,405.806325,6.033021,405.805300,6.071538,405.754275,5.984232,405.731750,5.982015,405.698975,5.890678,405.706225,5.893780,405.685025,5.826904,405.674425,5.809582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:30:00,406.283613,6.189660,406.035700,6.202000,406.012700,6.159206,405.978025,6.131316,405.962975,6.052008,406.698875,6.288666,405.922650,5.950504,405.912575,5.975246,405.867300,5.904372,405.844500,5.901793,405.809425,5.819928,405.823325,5.820958,405.809900,5.746353,405.797775,5.726397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:00:00,406.439675,6.068166,406.113225,6.082297,406.167600,6.041001,406.108075,6.010256,406.066875,5.931054,406.917400,6.170026,406.044625,5.845138,406.040925,5.851915,406.020100,5.787545,406.016150,5.776210,405.992275,5.684143,406.001025,5.686145,405.985425,5.593020,405.985975,5.592040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:30:00,406.389825,5.983110,406.105200,5.985336,406.195150,5.945770,406.154875,5.917809,406.104500,5.864005,407.149250,6.087744,406.094675,5.782109,406.072900,5.789220,406.029100,5.732864,406.023800,5.726467,406.027725,5.645504,406.042500,5.641304,406.027825,5.573137,406.026125,5.569775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:00:00,406.022575,5.968337,405.838700,5.971372,405.781950,5.935661,405.785925,5.910512,405.765000,5.857121,406.678725,6.087627,405.748850,5.772638,405.759300,5.774829,405.740000,5.696410,405.698850,5.675498,405.678150,5.605314,405.653075,5.600622,405.627775,5.555458,405.613600,5.542911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:30:00,405.821750,5.850204,405.587025,5.849317,405.534775,5.816994,405.493150,5.779077,405.480450,5.726836,406.260350,5.940680,405.507250,5.643347,405.531625,5.629193,405.529475,5.591603,405.522275,5.573344,405.521700,5.496640,405.501800,5.515902,405.494600,5.478851,405.490425,5.487351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:00:00,405.949563,5.855847,405.616200,5.850190,405.622475,5.812278,405.579550,5.777603,405.600050,5.743293,406.495250,5.935423,405.648675,5.674336,405.650475,5.662231,405.633625,5.608605,405.648350,5.596331,405.668875,5.530981,405.678500,5.528546,405.721600,5.490655,405.765000,5.481254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:30:00,406.510675,5.809557,406.211050,5.812023,406.253450,5.766814,406.196800,5.734264,406.199150,5.691157,407.168525,5.881867,406.219950,5.613555,406.233750,5.585229,406.257675,5.546348,406.283000,5.542130,406.294975,5.488950,406.294425,5.499540,406.291450,5.466863,406.324575,5.469973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:00:00,406.873588,5.780935,406.611650,5.776127,406.538700,5.739900,406.547150,5.722717,406.579825,5.677942,407.312275,5.861132,406.630475,5.595371,406.631650,5.576343,406.635125,5.545914,406.675575,5.534336,406.709225,5.478229,406.726700,5.490941,406.743100,5.459863,406.748050,5.462728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:30:00,407.109250,5.770816,406.719625,5.772121,406.772575,5.763173,406.727800,5.756021,406.774475,5.696215,407.869700,5.874978,406.770075,5.599508,406.779725,5.581301,406.783900,5.525383,406.805450,5.509043,406.802450,5.460544,406.806850,5.457016,406.799600,5.445702,406.781875,5.441254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:00:00,407.314487,5.743844,406.907575,5.734721,406.979550,5.691346,406.949425,5.651962,406.956650,5.633083,407.921750,5.814987,406.919375,5.564943,406.881875,5.556434,406.835050,5.527854,406.813125,5.516300,406.773600,5.447916,406.770375,5.454350,406.740700,5.421436,406.716100,5.420531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:30:00,407.478425,5.726540,407.175250,5.717382,407.166975,5.663165,407.089650,5.627567,407.029175,5.625946,408.034225,5.798649,407.062225,5.560378,406.973850,5.558251,406.905425,5.543011,406.888900,5.524550,406.871850,5.459366,406.846800,5.470301,406.806725,5.429031,406.750675,5.433527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:00:00,407.846000,5.768608,407.353850,5.750301,407.442825,5.696468,407.333400,5.658031,407.239750,5.674013,409.220275,5.834997,407.196875,5.612534,407.148825,5.607781,407.101350,5.608340,407.061850,5.597279,407.003050,5.515062,406.957275,5.528955,406.890725,5.498738,406.811550,5.510447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:30:00,408.264225,5.837539,407.678400,5.814554,407.749775,5.744739,407.684000,5.715544,407.561450,5.747734,410.249000,5.890277,407.451875,5.703947,407.384600,5.714203,407.284525,5.731388,407.222825,5.752672,407.189275,5.643289,407.109300,5.647748,406.868675,5.649482,406.703925,5.691953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:00:00,409.112912,6.011331,408.094525,5.982289,408.160100,5.930417,408.035725,5.948973,407.864850,5.977254,410.180000,6.051951,407.761175,5.927020,407.645250,5.965844,407.505025,5.973675,407.411800,6.022963,407.283250,5.906099,407.181325,5.900648,406.911050,5.923711,406.604100,6.003264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:30:00,411.153438,6.210086,409.279850,6.186702,408.723750,6.150446,408.436125,6.163959,408.290400,6.205136,412.291325,6.230904,408.046500,6.162251,407.931800,6.189312,407.858125,6.214846,407.791850,6.265736,407.666725,6.189464,407.552975,6.190089,407.244950,6.211462,406.841025,6.245521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:00:00,411.546812,6.392436,409.027475,6.375143,409.089075,6.355715,408.813625,6.399024,408.560675,6.423844,413.800875,6.382670,408.379900,6.375317,408.316275,6.408816,408.230725,6.483147,408.116850,6.474814,407.930125,6.428935,407.681400,6.443775,407.267325,6.523551,406.843400,6.536877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:30:00,415.221800,6.538171,410.693950,6.537827,409.277800,6.575163,408.708100,6.578634,408.554650,6.658474,414.407000,6.547008,408.388275,6.634017,408.313725,6.627508,408.086525,6.708469,407.921150,6.770306,407.822275,6.727144,407.709375,6.737057,407.440250,6.855304,407.277475,6.823840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:00:00,415.996825,6.652505,410.814225,6.660260,409.547725,6.737093,408.822125,6.772984,408.639650,6.831332,415.034575,6.667213,408.418625,6.811155,408.263000,6.789607,408.084500,6.881018,407.885100,6.922706,407.541825,6.927999,407.305000,6.960087,406.912600,7.036107,406.574100,7.027306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:30:00,416.896225,6.786921,411.027750,6.797109,409.361975,6.878842,408.846350,6.898359,408.545625,6.936953,411.502350,6.824262,408.316250,6.934164,408.228875,6.926320,407.975775,7.006577,407.558000,7.069037,407.061900,7.097527,406.688950,7.154337,405.992875,7.202505,405.493050,7.171869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:00:00,419.240387,6.854973,411.852650,6.897742,409.664925,6.942288,408.850425,6.967265,408.589350,6.978423,414.757925,6.880091,408.393450,6.988074,408.261825,6.995288,408.048550,7.057112,407.674500,7.091723,407.146850,7.123270,406.703125,7.207698,406.101750,7.213825,405.383200,7.183727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:30:00,418.323087,6.918034,412.846500,6.952775,411.016700,6.960608,410.078200,6.960996,409.788650,6.963320,416.570600,6.918807,409.518125,6.943277,409.341775,6.953308,408.990625,6.988896,408.463800,7.019236,407.986575,7.072011,407.592325,7.174698,406.588325,7.154065,405.981425,7.138330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:00:00,419.537163,6.934514,411.725050,6.976348,410.744200,6.970797,410.133425,6.957780,409.747175,6.968142,418.960575,6.921169,409.491800,6.934479,409.308850,6.945343,408.699325,6.959607,408.245450,6.997621,407.786700,7.050756,406.934000,7.138206,405.981975,7.137110,405.498200,7.120966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:30:00,420.225362,6.924546,413.054425,6.958154,410.382600,6.937906,409.451925,6.950652,409.160900,6.975723,413.971475,6.935379,408.760125,6.981845,408.386100,6.986288,407.701525,7.050172,406.939975,7.120664,406.146975,7.139990,405.583800,7.213692,405.122200,7.176862,404.748800,7.129540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:00:00,425.658988,6.931294,417.393125,6.953842,411.763375,6.931109,409.935550,6.925247,409.372600,6.973787,420.697125,6.936888,409.014525,6.979866,408.769525,6.987721,408.458450,7.058361,407.903425,7.096572,407.027550,7.144215,406.420875,7.229240,405.592125,7.180135,405.065325,7.138493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:30:00,427.460525,6.933967,418.224525,6.947697,413.355475,6.955572,411.155300,6.952385,410.436375,6.972677,419.314450,6.959579,409.570600,6.964869,409.227300,6.961880,408.645850,7.012490,408.027625,7.008836,407.125075,7.045206,406.217225,7.135059,404.967325,7.117647,404.268450,7.094024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:00:00,426.424725,6.952189,417.181750,6.962284,412.312975,6.954739,411.037900,6.940979,410.713900,6.943519,415.032700,6.978709,410.365275,6.941687,409.750100,6.962363,408.821125,7.035744,408.028050,7.112766,406.931400,7.133302,405.536625,7.198635,404.628300,7.161964,404.253375,7.102753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:30:00,427.762650,6.967713,419.477975,6.974102,413.297400,6.970585,412.114825,6.957254,411.883325,6.951688,416.505275,6.987205,411.811000,6.921293,411.614300,6.917274,411.079775,6.945872,409.824650,6.998516,408.319275,7.054569,407.031525,7.117650,405.640850,7.127732,404.641200,7.100307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:00:00,424.756900,6.967945,416.585075,6.970406,414.415300,6.969749,413.785425,6.941979,413.223775,6.923421,418.088400,6.977574,412.819275,6.886251,412.506650,6.874241,411.869800,6.887589,410.352250,6.933349,408.147500,6.981046,407.297975,7.028986,406.341075,7.057808,405.344275,7.064605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:30:00,424.022062,6.980907,419.002125,6.975342,415.635325,6.967338,414.865750,6.951797,414.020100,6.943936,418.907525,6.993706,413.287250,6.926311,412.994900,6.923833,412.695033,6.949864,411.989700,6.986590,409.924050,6.990923,408.752850,7.010008,407.546725,7.014572,406.541025,7.019339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:00:00,418.521437,7.026047,414.720600,7.019708,414.308325,6.991156,414.097725,6.984193,414.010700,6.997966,419.554750,7.038559,413.728850,6.965035,413.517150,6.942382,413.235200,6.963423,412.897550,6.972833,412.669850,6.901888,412.302325,6.889557,410.837925,6.894715,409.476975,6.936360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:30:00,414.566125,7.053540,413.251075,7.053429,413.196800,7.007877,412.964500,6.997929,412.647275,6.990475,417.222400,7.056483,412.148150,6.955956,411.584025,6.932614,411.218200,6.933326,410.894050,6.923169,410.643600,6.842862,410.323425,6.818841,409.833050,6.735475,409.603225,6.714491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:00:00,412.560213,7.035193,410.861350,7.034866,411.572350,7.002951,410.700450,6.981014,410.183525,6.952837,413.514125,7.040935,409.948150,6.907554,409.797750,6.882044,409.602975,6.865758,409.519175,6.826006,409.368075,6.769736,409.229950,6.755847,409.104475,6.685587,409.035050,6.673487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:30:00,412.425437,6.983900,410.755150,6.982081,410.709225,6.946887,410.169500,6.915669,409.925450,6.872204,415.132250,6.995358,409.693050,6.839776,409.508050,6.820029,409.326100,6.773063,409.230450,6.759570,409.119575,6.709698,409.037675,6.671775,408.950000,6.602111,408.781450,6.576501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:00:00,411.016525,6.862151,410.164025,6.864333,409.950650,6.814266,409.591950,6.765112,409.361025,6.723708,411.504850,6.861433,409.115275,6.704138,408.950225,6.679482,408.823300,6.657358,408.758025,6.624846,408.688225,6.553491,408.604350,6.534336,408.535275,6.455105,408.510775,6.432482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:30:00,411.526375,6.801363,410.884525,6.783316,409.823200,6.752569,409.555275,6.746816,409.105875,6.702102,411.979850,6.809022,409.132800,6.655458,408.825625,6.626147,408.686950,6.616080,408.612925,6.594432,408.552375,6.543267,408.561425,6.532732,408.498025,6.472220,408.436225,6.463855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:00:00,413.694863,6.815411,412.471825,6.796692,411.424075,6.763907,410.814225,6.740426,410.432875,6.703176,412.804975,6.829759,409.843500,6.667344,409.360450,6.642917,408.912575,6.639908,408.609025,6.623408,408.543275,6.573329,408.537300,6.567679,408.563725,6.512831,408.562825,6.498559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:30:00,413.070663,6.821167,412.721775,6.802199,411.800925,6.770420,411.021325,6.744751,410.497275,6.710184,412.740150,6.819665,410.016325,6.671074,409.868150,6.648486,409.570750,6.640546,409.348050,6.639880,409.238000,6.583525,409.100925,6.564669,409.009250,6.503934,408.948800,6.480508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:00:00,413.168613,6.810996,411.786700,6.796665,411.168300,6.769054,411.088325,6.761322,410.939225,6.715533,413.086600,6.825972,410.586250,6.669537,410.418700,6.645036,410.259575,6.627901,410.112400,6.591347,410.008450,6.529877,409.832100,6.519714,409.833725,6.454672,409.774050,6.425659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:30:00,412.628863,6.783421,411.642150,6.774325,411.687325,6.748032,411.012650,6.721381,410.721125,6.671669,413.596225,6.796772,410.391725,6.613707,410.301950,6.592368,410.185550,6.560933,410.045350,6.529491,409.994075,6.476427,410.017675,6.457415,409.872100,6.397960,409.856950,6.369200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:00:00,412.254575,6.726141,411.267650,6.710471,411.403425,6.690795,411.206800,6.656066,410.949450,6.608756,413.087075,6.736747,410.655575,6.562532,410.555000,6.536280,410.377375,6.506058,410.268825,6.485980,410.236575,6.425831,410.203675,6.404859,410.154300,6.345846,410.111925,6.315214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:30:00,412.329762,6.667062,411.287275,6.656199,411.453625,6.647512,411.303225,6.623634,411.249575,6.573486,412.621475,6.701032,411.244850,6.528573,411.025925,6.497663,410.892950,6.465291,410.784050,6.429327,410.646200,6.374918,410.590675,6.350815,410.562975,6.288493,410.579125,6.254334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:00:00,412.568688,6.619768,411.687600,6.601567,412.002925,6.595686,411.930700,6.560686,411.663075,6.523774,413.493350,6.650349,411.368875,6.481904,411.213025,6.451907,410.906350,6.420608,410.664225,6.390164,410.617075,6.336551,410.685475,6.313835,410.597675,6.251451,410.493975,6.213227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:30:00,413.015588,6.592392,412.083750,6.573313,412.523400,6.563349,412.246575,6.530031,412.166125,6.490391,413.707000,6.629123,411.466825,6.450098,411.025325,6.416662,410.976700,6.390511,410.831600,6.363352,410.779950,6.305584,410.803025,6.286039,410.659525,6.220338,410.371175,6.173792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:00:00,413.813337,6.556658,412.654100,6.541448,412.635275,6.514080,412.397250,6.463149,412.356725,6.429828,413.885300,6.581874,411.802925,6.405197,411.478150,6.366747,411.183300,6.342887,411.020975,6.322356,410.941000,6.252365,410.927100,6.218614,410.843000,6.147930,410.553400,6.094566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:30:00,414.361212,6.524415,413.496650,6.505635,413.150800,6.459351,412.878950,6.397811,412.239225,6.382240,414.569675,6.549303,412.038725,6.363161,411.737550,6.319852,411.579525,6.297553,411.562500,6.279097,411.553250,6.205843,411.504325,6.178131,411.216100,6.086163,410.679050,6.016634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:00:00,413.693850,6.471556,412.789975,6.453277,412.512100,6.431781,412.204875,6.393830,412.091075,6.385525,414.103275,6.518403,412.096750,6.335871,411.985075,6.294055,411.863575,6.302238,411.823325,6.255347,411.728325,6.191794,411.695400,6.172844,411.640275,6.065729,411.234075,5.957800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:30:00,412.611350,6.458716,412.272250,6.424440,412.292625,6.449452,412.030325,6.445637,411.741125,6.439074,412.544750,6.501985,411.823500,6.360404,411.836925,6.348877,411.846575,6.343291,411.705050,6.310892,411.634950,6.265072,411.505125,6.267410,411.325925,6.199873,411.190825,6.141047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:00:00,412.302650,6.481517,411.345025,6.460952,411.170825,6.512797,410.910575,6.538117,411.003425,6.491156,412.674200,6.546218,411.087950,6.405725,411.127150,6.422997,411.129725,6.378503,411.129375,6.363808,411.164025,6.316215,411.250075,6.335059,411.258275,6.313554,411.311275,6.266633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:30:00,411.573987,6.508392,411.148550,6.480607,410.665000,6.540258,410.586025,6.571553,410.698825,6.489170,411.883625,6.585968,410.943725,6.431691,411.009600,6.475162,411.033875,6.375351,410.958875,6.352180,410.866125,6.326035,410.811600,6.301954,410.794325,6.369325,410.819150,6.354257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:00:00,411.473112,6.540373,410.765425,6.506232,410.462575,6.558885,410.142575,6.565605,410.458200,6.551302,411.080550,6.577879,410.631725,6.470049,410.829675,6.499374,410.965500,6.400606,411.088725,6.358143,411.214975,6.351558,411.373600,6.315086,411.576950,6.350617,411.511400,6.340330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:30:00,411.962675,6.636418,411.479750,6.597527,411.135675,6.644834,411.066600,6.652250,411.295350,6.633017,411.743825,6.688759,411.507200,6.575046,411.634900,6.621548,411.741250,6.513876,411.802900,6.498707,411.864000,6.485468,411.996025,6.472698,411.824400,6.510512,412.010525,6.517122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:00:00,412.678825,6.768809,411.709750,6.728129,411.596275,6.789182,411.539025,6.810821,411.812750,6.788600,412.743925,6.839681,412.078500,6.728977,412.342225,6.759472,412.356400,6.659909,412.435075,6.631707,412.604775,6.606950,412.699975,6.570717,412.887075,6.557806,412.964325,6.535989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:30:00,413.994800,6.856117,413.218650,6.829938,412.840975,6.867443,412.658850,6.873007,413.048925,6.840992,414.149300,6.908154,413.049900,6.780017,413.058000,6.803601,412.983575,6.705861,413.035525,6.672978,413.071225,6.650377,413.042750,6.603459,413.029725,6.567101,412.910725,6.537840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:00:00,414.237800,6.872617,413.291300,6.861122,413.071075,6.885387,413.079075,6.856857,413.245575,6.826078,414.505650,6.924780,413.380700,6.769276,413.458400,6.779751,413.485025,6.672501,413.550375,6.635517,413.586050,6.611539,413.579300,6.537001,413.576600,6.483398,413.555050,6.445653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:30:00,414.742300,6.789592,414.181925,6.787488,413.855975,6.828210,413.662200,6.904373,413.855725,6.769543,415.163825,6.843282,413.898500,6.649982,413.912300,6.788597,413.787925,6.535595,413.754450,6.483108,413.792350,6.448833,413.754550,6.392591,413.725575,6.328801,413.679375,6.299668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:00:00,413.146825,6.613352,412.786750,6.616542,412.613000,6.649157,412.516575,6.581228,412.470600,6.545514,413.718125,6.694404,412.369225,6.467197,412.331625,6.400213,412.290850,6.352614,412.176475,6.313602,412.144525,6.286266,412.101125,6.233525,412.039625,6.182276,412.029850,6.151669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:30:00,412.665012,6.550650,412.051800,6.528379,411.950275,6.561501,411.587950,6.502732,411.617900,6.489177,412.411225,6.657148,411.603425,6.435790,411.478100,6.353116,411.336750,6.357854,411.228325,6.324858,411.099075,6.275737,410.940575,6.240831,410.780600,6.168058,410.629275,6.125872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:00:00,411.420638,6.567073,411.011325,6.546743,410.974800,6.557194,410.682875,6.505240,410.613175,6.480441,412.537475,6.650305,410.556300,6.445927,410.336375,6.392164,410.088325,6.375425,409.781875,6.349514,409.651850,6.296903,409.552300,6.264710,409.389750,6.203408,409.250800,6.159381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:30:00,411.142200,6.574636,410.223950,6.553395,410.222775,6.538586,409.929175,6.490798,409.855950,6.467232,411.317550,6.635445,409.886450,6.451514,409.773000,6.393724,409.609400,6.386482,409.493400,6.368126,409.366225,6.308326,409.320075,6.287921,409.098850,6.216704,409.003475,6.165171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:00:00,410.488862,6.533436,409.982900,6.529926,409.896800,6.516195,409.678525,6.454299,409.610525,6.418525,410.789675,6.586990,409.453925,6.388578,409.286100,6.338934,409.129050,6.312839,408.981700,6.276211,408.892900,6.220666,408.815025,6.181196,408.743100,6.106674,408.655875,6.047281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:30:00,410.206937,6.422049,409.550425,6.404051,409.682625,6.390120,409.460500,6.361216,409.300800,6.337061,410.667625,6.480905,409.190000,6.285782,409.081275,6.285224,408.922200,6.214346,408.684800,6.203063,408.578575,6.148120,408.459600,6.125523,408.280475,6.067347,408.207350,6.032165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:00:00,410.195600,6.411932,409.522150,6.389529,409.551975,6.363913,409.343850,6.327970,409.273125,6.341285,410.354175,6.462154,409.052300,6.299305,408.957600,6.300750,408.748000,6.267591,408.541075,6.239926,408.343500,6.183043,408.252025,6.164139,408.023100,6.103069,407.870450,6.049001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:30:00,409.779775,6.426193,409.261925,6.406432,409.214900,6.369195,409.033175,6.392221,408.863575,6.371157,410.257500,6.499974,408.679425,6.315397,408.597150,6.310920,408.370275,6.284196,408.168275,6.266073,408.023525,6.208308,407.921200,6.194628,407.649750,6.132257,407.483125,6.084480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:00:00,409.587025,6.438017,408.918475,6.420738,408.856075,6.382346,408.736275,6.312758,408.646450,6.344453,409.951800,6.495452,408.593800,6.318589,408.456000,6.235205,408.323750,6.273159,408.167475,6.257367,408.107250,6.195230,408.038475,6.184424,407.926400,6.115131,407.793800,6.061672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:30:00,409.392963,6.388990,408.895025,6.377870,408.834900,6.355908,408.789700,6.321983,408.709200,6.314469,409.734750,6.448459,408.530700,6.263386,408.453125,6.283153,408.269400,6.213323,408.155050,6.190664,408.009875,6.129550,407.946125,6.117278,407.843775,6.055663,407.774100,6.006547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:00:00,409.477913,6.352036,408.929800,6.336239,408.966550,6.310704,408.791500,6.250459,408.659825,6.259855,409.615350,6.401915,408.623800,6.231555,408.474275,6.148559,408.284500,6.185207,408.140825,6.171950,407.983875,6.113274,407.887025,6.102636,407.690775,6.040044,407.593700,5.992782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:30:00,409.774625,6.328852,409.093000,6.312933,409.020825,6.279549,408.922050,6.226490,408.808150,6.209224,410.119225,6.371919,408.735300,6.202643,408.580175,6.143978,408.478550,6.164749,408.265275,6.154336,408.095075,6.099653,408.010050,6.086984,407.844125,6.026583,407.712400,5.977971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:00:00,411.133775,6.320065,410.214475,6.302489,409.874050,6.259660,409.810450,6.207088,409.769875,6.193095,410.786500,6.360918,409.638450,6.193855,409.538925,6.147436,409.405025,6.170881,409.302475,6.153731,409.272400,6.098908,409.184625,6.093742,408.983550,6.037100,408.796225,5.985816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:30:00,412.275300,6.320054,411.228425,6.299963,410.835050,6.256185,410.721375,6.211003,410.675250,6.192391,412.379400,6.359603,410.569650,6.195090,410.473525,6.157270,410.400175,6.179693,410.347525,6.157167,410.305375,6.109858,410.193125,6.104844,410.033800,6.045166,409.947475,5.991332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:00:00,413.409387,6.331750,412.270375,6.311965,412.139100,6.258467,411.946575,6.213625,411.632325,6.188123,412.743600,6.330036,411.423375,6.187048,411.338250,6.154446,411.223100,6.171819,411.097850,6.134112,411.002175,6.089816,410.898075,6.089559,410.627975,6.039451,410.455625,5.986999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:30:00,413.099963,6.315064,412.307975,6.295714,412.591875,6.268566,412.167075,6.219717,411.791075,6.193406,413.008300,6.341607,411.591025,6.195310,411.321250,6.176979,410.981675,6.183941,410.654850,6.154240,410.340025,6.122797,410.091925,6.116003,409.582550,6.076931,409.331375,6.032313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:00:00,412.581450,6.328512,411.764800,6.309691,411.790575,6.275413,411.386150,6.241275,411.009175,6.221773,412.737375,6.356680,410.880175,6.221067,410.622975,6.186405,410.419150,6.216418,410.133400,6.188216,409.892375,6.162878,409.701225,6.139479,409.501200,6.087827,409.360000,6.032790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:30:00,412.387913,6.314878,411.643875,6.306480,411.290075,6.256009,411.025950,6.222039,410.826325,6.197861,412.076850,6.345249,410.602325,6.202794,410.269825,6.164587,410.019900,6.188476,409.809925,6.155884,409.639550,6.114032,409.449675,6.086918,409.335550,6.021756,409.215450,5.967971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:00:00,412.743275,6.279232,411.635125,6.266423,411.215475,6.212492,410.633125,6.161995,410.518450,6.139641,411.961075,6.280267,410.204375,6.143498,410.101100,6.108206,409.883725,6.130184,409.675800,6.087726,409.537425,6.051081,409.271125,6.030384,408.930225,5.972763,408.830375,5.925709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:30:00,412.264725,6.230642,411.770225,6.220404,411.055375,6.154022,410.631775,6.100084,410.233125,6.080505,412.078325,6.228866,409.994900,6.087822,409.645500,6.081690,409.230700,6.082371,408.999050,5.995448,408.761900,6.024935,408.563350,5.994340,408.249000,5.955693,407.992125,5.922911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:00:00,412.980212,6.187060,412.323925,6.175911,412.705275,6.117231,412.003100,6.049435,411.293150,6.022208,413.176250,6.181109,410.818975,6.049342,410.554600,6.029181,410.046425,6.042849,409.545250,5.879323,409.175600,5.992379,408.703450,5.878549,408.255700,5.957000,407.772150,5.941506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:30:00,413.933587,6.144648,413.173925,6.140688,413.523950,6.095017,412.120725,6.025501,411.853450,6.008509,413.186275,6.161434,411.182400,6.034564,410.496875,6.014748,409.851367,5.949875,409.520700,5.755725,409.136100,5.918755,408.785425,5.761537,408.585200,5.901878,408.097350,5.867091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:00:00,413.618562,6.032747,413.169575,6.048060,412.977400,5.913481,412.364925,5.811236,412.054075,5.831758,413.831975,6.005319,411.683000,5.931912,411.226175,5.922092,410.583850,5.767309,410.070500,5.630742,409.681675,5.758752,409.157175,5.565657,407.885475,5.504878,407.176450,5.337077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:30:00,415.074625,5.823010,414.492925,5.840187,414.398975,5.653881,414.073900,5.466827,413.289200,5.565138,414.730200,5.760263,412.873100,5.770329,412.454450,5.742090,411.382950,5.617495,410.226375,5.400662,409.373475,5.519128,408.244750,5.132532,406.206325,4.987706,405.601025,4.743039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:00:00,415.912087,5.620609,415.593375,5.608423,415.208325,5.445078,414.874500,5.234607,412.462125,5.436288,415.226700,5.633947,411.148925,5.719738,410.582775,5.648622,408.802075,5.453159,408.156275,5.150879,408.155975,5.351723,407.749450,5.064623,406.915450,4.945989,406.442000,4.717513,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:30:00,415.175037,5.667048,414.558375,5.644388,412.529175,5.511492,411.044600,5.407859,410.123125,5.551993,415.324475,5.675668,408.975750,5.691198,407.817825,5.693563,407.364525,5.271613,407.383500,5.065195,407.317200,5.282980,407.017475,4.993305,406.340500,4.798727,406.422150,4.574206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:00:00,412.378700,5.709987,411.434350,5.683247,411.873750,5.574655,410.471075,5.507333,409.419675,5.607364,412.972525,5.692122,408.503300,5.648276,407.651950,5.685584,406.869925,5.120736,406.321650,4.817134,406.347200,5.058218,406.275175,4.781769,406.234900,4.771592,406.291875,4.614231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:30:00,413.688275,5.767311,413.288350,5.741112,412.553075,5.672470,411.933850,5.606549,410.096350,5.679190,413.583525,5.760878,409.348850,5.657776,407.804375,5.589846,406.127775,5.226048,405.780200,5.113517,405.666625,5.243219,405.648725,5.116531,405.656125,5.104709,405.650600,5.003132,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:00:00,413.111663,5.821399,412.044125,5.796926,411.358475,5.736132,410.835200,5.678462,410.544100,5.723411,413.642875,5.802183,409.977050,5.648734,409.068125,5.522328,407.474225,5.417162,405.422825,5.315739,405.215350,5.304533,405.180175,5.274446,405.223675,5.244845,405.238200,5.208076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:30:00,413.109187,5.814332,412.707900,5.802947,412.750750,5.750541,412.575725,5.673769,412.093175,5.685475,414.731850,5.800869,411.470575,5.604324,410.031400,5.505023,407.130950,5.409205,405.374850,5.343467,405.400050,5.297457,405.440625,5.307855,405.592475,5.271108,405.669575,5.242985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:00:00,415.490262,5.767806,414.803625,5.756758,414.384000,5.722649,413.977625,5.635592,413.800075,5.652730,415.695125,5.758359,412.705150,5.553483,411.112425,5.457638,408.160125,5.408997,406.159575,5.364306,405.240300,5.293747,405.494775,5.337948,405.830725,5.301833,405.826050,5.293666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:30:00,415.509762,5.746315,414.942025,5.738374,414.121550,5.677151,412.941800,5.588171,412.323525,5.634098,414.401075,5.731222,411.386400,5.508994,410.731475,5.427446,409.968300,5.373609,408.667925,5.356007,406.729825,5.277281,405.261750,5.361032,405.555850,5.327735,405.978475,5.343629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:00:00,412.602863,5.695380,412.804225,5.684908,411.945800,5.624937,411.784725,5.560198,411.420475,5.577135,413.554725,5.703290,410.907200,5.458172,410.324975,5.387646,409.596425,5.368712,408.945200,5.376066,407.677375,5.302755,405.944425,5.396860,405.875175,5.393809,406.059225,5.367732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:30:00,412.656900,5.638547,412.321250,5.630273,411.539775,5.587665,411.342925,5.517996,410.818275,5.524161,412.812275,5.651624,410.288700,5.423305,409.935625,5.374768,409.371450,5.352925,408.822200,5.359135,408.123400,5.288286,406.889350,5.337807,405.517125,5.373898,405.713600,5.364419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:00:00,411.536388,5.569662,411.174100,5.569979,411.314400,5.520560,410.751175,5.451509,410.454450,5.476166,411.863275,5.579098,409.719375,5.397159,409.444875,5.354131,409.099475,5.370039,408.366675,5.384042,407.493625,5.319962,405.941100,5.403745,405.243875,5.394117,405.180825,5.341417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:30:00,411.768337,5.595848,411.106200,5.566486,411.039375,5.538486,410.864375,5.470793,410.792275,5.514500,411.364075,5.621666,409.791950,5.445915,409.242125,5.395593,408.471725,5.438261,407.872875,5.458927,407.107550,5.399520,406.156550,5.475193,405.256750,5.376787,405.350375,5.279689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:00:00,411.223475,5.647053,410.610850,5.632217,411.049000,5.608591,410.586475,5.533145,409.838450,5.540044,411.386375,5.656774,409.434175,5.485399,409.010250,5.442158,408.422775,5.469574,407.783000,5.475596,406.973975,5.423762,406.202100,5.426242,404.949300,5.387450,405.032725,5.277175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:30:00,411.742025,5.631303,410.985600,5.619790,410.841600,5.601111,410.450550,5.547792,410.279275,5.564856,412.408600,5.661781,409.951725,5.488236,409.350150,5.456961,408.866750,5.455329,408.359050,5.459169,407.577350,5.405631,406.736600,5.414601,405.037975,5.390013,404.836600,5.286198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:00:00,413.153475,5.654929,412.078925,5.636394,411.581225,5.608909,411.539525,5.586718,411.375375,5.601084,412.098725,5.667657,411.357975,5.488397,411.071175,5.465333,410.129100,5.468245,408.529625,5.475694,407.416075,5.427900,406.330325,5.445639,404.635525,5.421758,404.541600,5.352626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:30:00,414.523562,5.655879,413.804300,5.646898,413.602650,5.635791,413.095675,5.586066,412.824775,5.577039,413.882225,5.639398,412.481725,5.485049,412.256050,5.454730,411.431200,5.446114,409.973875,5.463509,408.204400,5.458284,407.014725,5.476085,404.763975,5.460675,404.688750,5.456085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:00:00,414.331550,5.635574,413.900425,5.626757,413.073150,5.661787,412.462475,5.747022,412.237725,5.683118,413.416475,5.658469,412.088825,5.518819,411.561725,5.608544,410.835025,5.463290,409.700100,5.451920,406.536775,5.447746,404.945200,5.460905,404.995600,5.479709,405.364425,5.491935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:30:00,411.390637,5.745725,410.866700,5.717092,410.618050,5.823725,409.716225,5.894300,409.937600,5.895878,411.869375,5.792236,410.062050,5.665346,410.096525,5.690042,409.169200,5.555283,408.454800,5.513284,407.612025,5.502464,406.835800,5.491565,406.225875,5.526810,405.723000,5.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:00:00,411.844037,5.857412,411.402750,5.824394,410.490225,5.940278,410.423525,5.956878,410.659400,5.924036,411.318725,5.871679,410.844700,5.715478,410.822700,5.695089,410.708975,5.606008,410.251950,5.567050,409.441600,5.534892,408.841900,5.493192,408.070550,5.484488,406.954525,5.567251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:30:00,408.863063,6.033665,408.658825,5.995780,408.633100,6.241639,408.495150,6.390495,408.548275,6.320587,409.726875,6.068450,408.621900,6.044637,408.700200,6.025827,408.512850,5.872713,408.475450,5.802972,408.407475,5.789562,408.182875,5.713971,407.478025,5.718807,406.004525,5.650327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:00:00,408.541125,6.124176,407.460775,6.117203,407.216100,6.294042,406.910550,6.717350,406.965025,6.379027,408.308425,6.131134,407.593350,6.227238,407.791525,6.184754,407.929600,5.934630,407.966750,5.856604,407.875600,5.812733,407.739350,5.744096,407.420200,5.635142,406.866425,5.515902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:30:00,408.556600,6.183230,407.600275,6.166107,407.663775,6.291740,407.511225,6.582510,407.572775,6.229875,408.523700,6.210278,408.042300,6.120131,408.125075,6.035361,408.119925,5.924437,408.117925,5.849239,408.076500,5.809891,407.907925,5.759402,407.698000,5.669119,407.047900,5.597797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:00:00,408.315412,6.238873,408.022050,6.224806,407.277200,6.351864,406.664075,6.508632,407.266525,6.262777,408.536850,6.271738,407.780900,6.156014,407.932275,6.080010,408.184150,5.986523,408.198725,5.900911,408.022875,5.856386,407.814350,5.792217,407.468050,5.684360,406.745550,5.546715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:30:00,408.700050,6.301510,407.722650,6.288765,407.497425,6.386057,407.250625,6.453394,407.639975,6.295371,408.722075,6.323440,408.573875,6.184783,408.841400,6.103282,409.086575,6.035763,409.167450,5.972291,409.267225,5.918560,409.046700,5.863172,408.677050,5.761914,408.408275,5.689595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:00:00,414.290813,6.322669,412.819750,6.321295,411.880625,6.394511,411.674925,6.390821,412.350150,6.239577,413.300300,6.339145,412.966200,6.152040,413.240650,6.060333,412.404875,6.005786,411.516450,5.950604,410.873800,5.895879,410.118350,5.837317,409.483550,5.739402,408.825350,5.682389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:30:00,414.559363,6.280907,414.002125,6.273112,413.892375,6.308156,412.836150,6.274718,412.707125,6.164435,414.449075,6.311770,412.547025,6.100245,412.498025,6.014956,412.316800,5.990263,412.602850,5.952678,413.031375,5.882066,413.849775,5.854409,416.268125,5.771108,416.873250,5.716327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:00:00,411.399675,6.294263,410.564575,6.288113,410.408425,6.314476,409.834275,6.293337,409.962300,6.204772,411.333900,6.301909,409.966450,6.130104,410.241225,6.056645,410.547575,6.022672,411.043000,5.986542,412.774350,5.928485,413.093025,5.882305,411.113625,5.755752,407.665200,5.393198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:30:00,411.489288,6.218719,410.865100,6.226694,409.918875,6.170244,409.621675,6.099589,409.603325,6.016210,410.467875,6.200741,409.662300,6.027607,409.765425,5.927076,409.883875,5.939793,409.759250,5.915723,410.040450,5.824493,409.972450,5.727077,409.804275,5.568944,409.660625,5.439745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:00:00,411.695988,6.117703,410.684025,6.125053,410.338075,6.027581,409.549675,5.916364,409.220975,5.892319,410.464500,6.080020,409.121525,5.933656,408.968700,5.858089,408.921050,5.887281,408.934125,5.872201,408.901400,5.783955,408.914625,5.727721,408.935700,5.605350,408.977125,5.525760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:30:00,413.495750,6.012168,412.177650,6.003762,411.539925,5.915826,411.334550,5.808767,411.301500,5.828646,412.362425,6.017558,411.385525,5.862497,411.404850,5.808369,411.417850,5.841986,411.445950,5.816516,411.477375,5.738544,411.367000,5.721295,410.871250,5.613487,410.139075,5.573768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:00:00,415.063575,5.929485,413.829075,5.926150,413.658425,5.803162,412.931650,5.674511,412.560625,5.711808,414.269250,5.907919,412.123175,5.793039,411.939500,5.729861,411.745750,5.781989,411.478975,5.813355,411.183050,5.755677,410.927375,5.780543,409.906350,5.756138,409.267450,5.606575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:30:00,417.275438,5.886675,416.115350,5.864475,415.416500,5.785502,414.816750,5.670535,413.658175,5.707834,415.667425,5.907421,412.977450,5.802593,412.267000,5.759518,412.064225,5.848653,412.135075,5.894476,411.617250,5.854775,411.263700,5.894600,410.869450,5.839469,410.022825,5.569967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:00:00,417.812775,5.917465,416.567350,5.897363,415.999375,5.828153,415.252650,5.745109,415.137200,5.765227,416.854650,5.952148,414.423125,5.806195,413.694750,5.789491,412.159950,5.875249,411.159325,5.888516,410.535825,5.847763,410.027050,5.853161,409.792075,5.782521,410.005975,5.694985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:30:00,418.305437,5.906241,417.356050,5.890859,417.317425,5.784198,416.723200,5.694512,415.605650,5.709945,417.591050,5.892738,414.791825,5.796178,412.709000,5.760229,411.107025,5.837989,410.392575,5.875021,409.909800,5.821509,409.558625,5.817409,409.050200,5.757304,408.479025,5.612274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:00:00,419.413075,5.912773,418.525100,5.890480,417.019300,5.810077,416.479325,5.728759,416.124050,5.757141,417.769550,5.917575,415.372475,5.810129,414.085650,5.803216,411.618050,5.887747,410.652450,5.908964,410.289600,5.888689,410.092525,5.893537,409.711200,5.837061,409.537200,5.764936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:30:00,419.334437,5.946003,418.801575,5.923957,418.687375,5.875170,418.014950,5.818082,417.104275,5.830449,418.950675,5.984934,416.423375,5.846391,414.978900,5.861425,412.326050,5.948305,411.577050,5.909133,411.374050,5.922009,411.040500,5.912005,410.317975,5.884197,410.174025,5.846686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:00:00,422.654887,5.981913,421.216525,5.965016,419.441200,5.919312,418.268650,5.863726,417.375575,5.864641,420.962225,6.005474,415.629850,5.873099,414.504125,5.883312,413.515200,5.942291,412.898775,5.887526,412.542500,5.873706,411.980000,5.862635,411.147125,5.825135,410.643425,5.805808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:30:00,420.195112,5.970597,418.820225,5.955527,418.667850,5.889053,417.628700,5.815200,417.132100,5.831627,419.948925,5.987818,416.226950,5.870840,415.313475,5.863148,414.406550,5.899214,413.498775,5.875069,412.628700,5.835430,411.701375,5.828656,410.584225,5.769794,410.278325,5.735063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:00:00,418.806825,5.960907,418.082275,5.947270,417.620950,5.874680,416.908275,5.798377,416.559225,5.819031,419.750575,5.988244,415.790600,5.846935,415.174450,5.823253,413.993225,5.831912,413.001075,5.811167,411.658025,5.760590,410.606725,5.699255,409.952750,5.670051,409.555250,5.583827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:30:00,413.667438,5.867229,413.510350,5.886674,413.270600,5.852250,412.838125,5.782870,412.161950,5.760108,413.744125,5.876606,411.838025,5.724856,411.603975,5.764178,410.996925,5.631949,410.837825,5.549719,410.572975,5.518028,410.194175,5.401636,409.634850,5.352883,409.496475,5.339515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:00:00,411.595500,5.536421,410.643500,5.557705,410.418650,5.566630,409.978875,5.525829,409.800300,5.470128,410.855975,5.538955,409.757250,5.394571,409.776350,5.461744,409.736100,5.319914,409.774200,5.320454,409.855300,5.302827,409.959500,5.299236,410.164150,5.287436,410.365450,5.297982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:30:00,412.277725,5.536130,411.501525,5.527055,411.113125,5.449581,410.974575,5.379094,410.763150,5.434212,412.458300,5.553345,410.705500,5.425555,410.726075,5.481289,410.740775,5.394812,410.779850,5.390894,410.812475,5.343786,410.897600,5.331638,410.930350,5.284236,410.893475,5.178248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:00:00,413.477037,5.483126,412.677625,5.470502,412.462700,5.373530,412.098625,5.287533,411.760525,5.380808,413.268775,5.482994,411.507025,5.406575,411.434125,5.448444,411.411150,5.402253,411.443350,5.355483,411.476500,5.332904,411.517900,5.257169,411.614875,5.189842,411.659275,5.103515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:30:00,414.722662,5.428652,413.913900,5.413311,413.352500,5.337821,412.907075,5.270719,412.646825,5.338712,413.779675,5.443009,412.497725,5.378863,412.302500,5.362632,412.256350,5.401061,412.251225,5.293837,412.272400,5.291707,412.278150,5.206127,412.229625,5.166620,412.137375,5.133394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:00:00,415.308437,5.384155,414.637150,5.369841,414.673400,5.299662,414.070125,5.223788,413.529750,5.284523,414.936350,5.377961,413.310100,5.333677,413.116000,5.305369,412.941150,5.328800,412.850675,5.265530,412.811125,5.253390,412.786075,5.223361,412.668775,5.176751,412.562575,5.139450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:30:00,416.094850,5.463201,415.657800,5.430797,415.184875,5.380063,414.951200,5.312155,414.500400,5.336054,415.355100,5.504789,414.163775,5.333357,413.716850,5.302789,413.457367,5.265432,413.335367,5.226482,413.199350,5.220453,413.071375,5.156518,412.933550,5.146369,412.781350,5.122654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:00:00,416.812787,5.496266,416.475600,5.480621,416.348125,5.429858,415.990400,5.364732,415.414925,5.344557,416.930250,5.549078,414.695600,5.355163,414.080725,5.321511,413.797800,5.270484,413.629100,5.212521,413.503425,5.203014,413.442225,5.162869,413.344675,5.157654,413.278125,5.152708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:30:00,417.107750,5.514961,416.345675,5.497982,416.131750,5.443184,415.749375,5.375071,415.492725,5.361656,416.689650,5.529927,415.280175,5.361631,414.957175,5.342630,414.305500,5.265094,413.923025,5.235264,413.660675,5.212838,413.427075,5.181381,413.250225,5.144825,413.142275,5.108150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:00:00,417.566063,5.491706,417.178850,5.484150,417.116900,5.427373,416.841200,5.347272,415.792525,5.340708,416.901775,5.483411,415.273150,5.341684,414.919100,5.317595,414.438675,5.262057,413.901800,5.223164,413.649450,5.202814,413.494400,5.159197,413.283575,5.119265,413.104200,5.086565,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:30:00,417.846738,5.397082,417.828875,5.405088,417.159550,5.316803,416.580750,5.230021,415.832225,5.240890,416.896900,5.342782,415.140875,5.281544,414.663750,5.260828,414.152575,5.233291,413.716025,5.164323,413.360775,5.172891,413.035575,5.099914,412.483625,5.071431,411.784350,5.038729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:00:00,418.975213,5.183983,418.490325,5.178893,417.571000,5.157091,416.895925,5.082605,416.385200,5.113020,418.222225,5.213964,415.359275,5.197209,414.660450,5.165619,414.163375,5.155446,413.660875,5.132397,413.228325,5.129083,412.906425,5.115756,412.113625,5.078433,411.324225,5.110569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:30:00,419.246837,5.223383,418.338950,5.201699,416.685325,5.226033,416.029150,5.197112,415.907900,5.174363,417.737750,5.258484,414.829875,5.219463,414.215325,5.180562,413.359725,5.187300,412.171950,5.263829,411.715475,5.272815,411.563150,5.304073,411.535300,5.302636,411.372975,5.292591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:00:00,419.248875,5.250241,417.864100,5.234299,417.483750,5.209874,416.558175,5.174575,416.218425,5.140530,417.779250,5.249264,415.560475,5.189321,414.331675,5.183463,413.408600,5.206934,412.838700,5.226244,412.638900,5.224192,412.459125,5.212724,412.156975,5.217146,411.931100,5.231575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:30:00,419.586088,5.254205,419.141375,5.238859,418.303100,5.207522,418.147425,5.187713,417.719050,5.147289,419.190500,5.238778,417.403500,5.142416,416.597725,5.134331,414.293375,5.194058,412.915250,5.192642,412.568550,5.235598,412.454400,5.210555,412.260250,5.215475,412.119550,5.204536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:00:00,419.915462,5.181348,419.505300,5.182115,418.827925,5.103355,417.971375,5.099404,417.555800,4.932833,418.681025,5.151919,416.969350,5.011658,415.805050,4.979487,414.316525,4.987480,413.477350,5.101671,413.092025,5.097655,413.029625,5.093568,413.007000,5.079875,412.787075,5.118416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:30:00,419.021888,5.133310,419.113650,5.127552,418.772300,5.005670,418.521050,5.001793,417.511450,4.844739,418.573775,5.097802,416.649025,4.976728,415.724275,4.889083,414.279325,4.939914,413.896300,5.103184,413.776825,5.063607,413.680200,5.082102,413.025375,5.097849,412.236000,5.143460,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:00:00,419.994750,5.095473,419.136575,5.073475,418.771575,4.993876,418.749975,4.749745,418.664500,4.675064,419.874200,5.061006,418.044425,4.915520,415.697850,4.817725,414.670525,4.942821,414.130625,5.121687,413.842300,5.099217,413.605200,5.137915,413.082600,5.174923,412.733725,5.066962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:30:00,420.247000,5.133127,419.446075,5.105630,419.217575,5.066719,418.658400,4.873642,417.976325,4.879333,419.526000,5.135892,417.493550,5.006125,416.150450,5.017173,414.952900,5.130821,414.680550,5.230256,414.538825,5.197446,414.538250,5.266969,414.532075,5.269932,414.462550,5.222418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:00:00,420.532388,5.167333,419.819150,5.159351,419.254900,5.122779,419.037250,4.997282,418.913125,5.001972,420.024800,5.200743,418.152225,5.064803,417.018250,5.091379,415.715525,5.211242,415.401250,5.287757,415.166850,5.252504,414.786875,5.319729,413.699450,5.281387,413.152750,5.258507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:30:00,421.530100,5.191815,420.353950,5.189358,419.720975,5.180490,419.217225,5.081451,418.795950,5.115271,421.056575,5.229749,417.667700,5.162279,416.320325,5.187525,415.650175,5.275190,415.177500,5.315795,414.645875,5.323740,414.333425,5.367202,413.992225,5.311834,413.753000,5.309703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:00:00,421.891900,5.209934,421.000700,5.208855,419.996750,5.158338,419.097425,5.064117,418.659600,5.120486,421.117125,5.227764,417.685900,5.194553,416.920050,5.215401,416.293275,5.287478,415.982650,5.316918,415.756825,5.323245,415.319000,5.363352,414.639250,5.337366,414.011850,5.343538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:30:00,423.413950,5.217462,422.727625,5.213672,420.961000,5.166374,420.007875,5.063577,418.808500,5.121131,422.122000,5.236993,417.374250,5.214146,416.885275,5.225485,416.295850,5.296323,415.710100,5.347355,414.755350,5.400361,414.281600,5.419881,414.109575,5.371059,413.873375,5.344413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:00:00,422.707925,5.212254,422.374275,5.203364,421.470125,5.123675,420.836875,4.995293,419.332275,5.094116,422.897475,5.232159,418.643575,5.209630,417.778600,5.216308,417.279125,5.288447,416.955100,5.293867,416.749925,5.311807,416.781300,5.360341,418.034175,5.310925,417.170500,5.293970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:30:00,423.506225,5.224907,423.448950,5.208766,421.637875,5.162420,421.167250,5.051600,420.942425,5.123798,423.113750,5.222809,420.086475,5.197340,419.386100,5.233196,418.070275,5.286183,417.172650,5.263930,417.165625,5.270025,417.724175,5.285136,419.392925,5.236563,420.021650,5.231195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:00:00,422.946613,5.248141,422.223600,5.233732,420.964350,5.194924,419.888100,5.112636,419.957000,5.179606,421.612800,5.259966,419.626900,5.222736,419.105575,5.227491,418.709525,5.307664,418.426350,5.321982,418.452125,5.303157,418.379075,5.280908,418.228375,5.231505,417.999125,5.196999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:30:00,421.787337,5.271998,421.793050,5.253830,420.184800,5.213539,419.034650,5.152091,418.968875,5.200663,420.664675,5.276326,419.026900,5.249570,418.473625,5.250281,418.139875,5.316192,417.737175,5.304057,417.906800,5.296524,418.329650,5.246121,418.384700,5.199211,418.332900,5.140861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:00:00,419.499687,5.272348,419.063925,5.256598,417.785325,5.220228,416.880725,5.176192,417.734050,5.222662,418.562425,5.280490,418.299750,5.262106,418.229200,5.253368,417.587125,5.298844,416.911875,5.215000,416.441550,5.223631,415.952550,5.144838,415.290750,5.109343,415.407950,5.027275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:30:00,416.627537,5.280904,416.651075,5.259816,415.081625,5.223910,413.701725,5.193523,415.720975,5.298036,416.325000,5.308718,417.400925,5.333488,417.909950,5.294226,417.788825,5.342771,417.758025,5.128281,417.212150,5.206664,416.667550,5.018972,416.790725,5.088214,416.951825,5.028898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:00:00,413.355012,5.293144,413.218125,5.279606,412.892725,5.238130,413.646050,5.255373,415.260350,5.948811,413.728275,5.305955,416.918625,5.937375,416.950325,5.809049,417.232025,5.533951,416.962100,5.064065,417.168775,5.270068,416.616975,4.987187,416.544100,4.990689,416.519275,4.923135,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:30:00,414.399713,5.299692,413.525975,5.276861,413.369125,5.250283,413.559500,5.232640,413.987200,5.340109,414.322900,5.300442,414.399300,5.323277,414.637050,5.386152,414.688375,5.022679,414.727650,4.935864,414.679325,4.958551,414.641825,4.885195,414.416600,4.837187,414.018750,4.794423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:00:00,414.891138,5.291838,414.507000,5.269873,414.082225,5.246773,413.824050,5.211596,413.865725,5.234532,414.915150,5.295402,414.412275,5.183318,414.668075,5.183507,414.636650,4.922241,414.511300,4.831900,414.341350,4.861336,413.985575,4.779554,413.920400,4.741282,413.949725,4.683061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:30:00,415.050838,5.290398,414.472550,5.263439,414.491475,5.247342,414.311475,5.215760,414.496175,5.239578,415.449675,5.308925,414.677850,5.154409,414.747025,5.139713,414.657525,4.947331,414.684000,4.888745,414.776875,4.933276,414.544000,4.842136,414.653400,4.803286,414.527400,4.763483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:00:00,414.338537,5.287820,413.681475,5.261571,413.407700,5.245408,413.273725,5.213002,413.477100,5.235783,414.227475,5.276879,413.679750,5.137593,413.729500,5.106495,413.644400,4.919689,413.749775,4.849485,413.929150,4.893264,414.022625,4.807637,414.177575,4.775584,414.438825,4.740792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:30:00,415.046675,5.296800,414.153975,5.268269,413.985500,5.248617,413.978025,5.215226,414.140725,5.249685,414.690675,5.287066,414.705225,5.153075,414.936125,5.095826,415.194525,4.983102,415.106450,4.951565,414.968125,4.939184,414.720850,4.913318,414.418200,4.862460,414.157350,4.839463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:00:00,416.311475,5.298486,415.551000,5.271389,415.300025,5.248656,415.154175,5.214759,415.148775,5.245849,416.502100,5.312138,415.069250,5.148073,415.129400,5.097349,415.188975,4.995446,415.308825,4.937703,415.110825,4.941655,414.901500,4.885084,414.603700,4.861567,414.616925,4.823305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:30:00,418.719750,5.268085,417.530775,5.246531,417.095850,5.224944,416.783775,5.205355,417.105050,5.186668,418.370150,5.270416,417.328600,5.076227,416.962150,5.004913,416.417150,4.879386,416.539250,4.821104,416.706850,4.830234,416.610125,4.758671,415.965075,4.750507,415.453650,4.726321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:00:00,420.685888,5.244284,419.933250,5.222864,419.979075,5.211837,419.663150,5.197563,419.531025,5.143963,420.658350,5.238371,419.453775,5.036297,419.058475,4.955043,418.543450,4.843845,417.574800,4.778622,416.844650,4.784750,415.683800,4.646262,415.421450,4.643492,414.934825,4.557461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:30:00,418.558388,5.203125,417.833875,5.188822,417.472775,5.178844,416.974650,5.167391,416.244850,5.088085,418.634025,5.195612,416.077250,4.961597,416.038200,4.870222,415.772175,4.682553,415.714875,4.571922,415.530325,4.590141,415.448075,4.465866,414.918225,4.435265,415.284900,4.344259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:00:00,417.026900,5.145732,416.272325,5.136232,416.033400,5.151232,415.548975,5.122420,415.272925,5.050500,416.841275,5.139196,414.853650,4.909422,414.673500,4.778610,414.279125,4.599390,414.306500,4.508684,414.369175,4.511114,414.392025,4.430618,413.893325,4.386199,413.238275,4.347878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:30:00,415.586363,5.055381,414.831025,5.065031,414.553750,5.140053,414.450300,5.119091,414.641100,5.025409,415.227475,5.058380,414.860875,4.812602,414.787200,4.658585,414.287100,4.463533,413.867000,4.334425,414.037025,4.347055,413.932525,4.246880,413.353700,4.205527,412.920225,4.134906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:00:00,413.635988,4.971990,413.610950,4.973798,413.129350,5.110584,412.760375,5.098195,412.523000,4.871375,413.668450,4.954595,412.359125,4.623215,412.227800,4.435441,412.001475,4.195139,411.932025,4.085399,411.856025,4.096777,411.766925,4.018545,411.551325,3.985252,411.487575,3.933470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:30:00,413.212238,4.964778,412.869775,4.953450,412.683325,5.072093,412.483200,5.070123,412.299950,4.722983,412.977650,4.891194,412.203850,4.548469,412.053550,4.406545,411.833325,4.243582,411.678875,4.175593,411.609425,4.169007,411.498625,4.141315,411.415250,4.112489,411.317075,4.088529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:00:00,411.724225,4.834346,411.597450,4.872292,411.318500,4.959293,410.948075,4.990777,410.476650,4.534429,411.163400,4.685909,410.206675,4.350972,410.084400,4.193350,409.937500,3.947090,409.837225,3.881305,409.736400,3.883544,409.587825,3.810949,409.327400,3.792565,409.107450,3.709794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:30:00,407.921938,4.374854,407.882650,4.477102,407.697225,4.661493,407.457025,4.733583,407.013950,4.073590,407.329950,4.179629,406.839725,3.863746,406.631625,3.686762,406.395300,3.446223,406.278975,3.360043,406.240925,3.381387,406.136300,3.317324,406.032500,3.289865,405.973825,3.241796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:00:00,406.295275,4.017825,406.088525,4.173677,406.088850,4.341564,406.005375,4.460047,405.670250,3.796864,406.104750,3.893013,405.542075,3.525560,405.471650,3.445812,405.352875,3.289089,405.290950,3.201810,405.290925,3.203349,405.274100,3.166275,405.247275,3.142686,405.260650,3.117484,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:30:00,406.558037,3.850186,406.228200,3.892843,406.343500,4.044557,406.123075,4.058686,405.775600,3.531506,406.229700,3.786620,405.615550,3.359604,405.568150,3.359302,405.465400,3.240956,405.421550,3.209378,405.372825,3.191785,405.302475,3.170005,405.290250,3.149380,405.277250,3.119290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:00:00,406.642300,3.794786,406.448450,3.811618,406.196500,3.910556,406.022150,3.670354,405.910050,3.456881,406.570900,3.811605,405.884150,3.346790,405.868875,3.357413,405.805900,3.255789,405.749275,3.235633,405.696475,3.197655,405.724025,3.200397,405.620250,3.172714,405.558000,3.163306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:30:00,407.019662,3.740660,406.774825,3.748513,406.861450,3.801092,406.615375,3.430766,406.364850,3.383610,406.955200,3.743734,406.262100,3.348337,406.234200,3.368659,406.167075,3.277776,406.058750,3.261100,406.009350,3.219235,405.949250,3.213262,405.894225,3.189878,405.823850,3.168604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:00:00,407.310538,3.692555,407.040925,3.692971,406.989475,3.687342,406.767575,3.308643,406.633175,3.348964,407.548700,3.691193,406.515675,3.319692,406.392050,3.330029,406.301775,3.268925,406.197000,3.242057,406.139600,3.209603,406.077300,3.205464,405.984425,3.183380,405.924975,3.157697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:30:00,407.273163,3.645600,407.259225,3.642046,406.927900,3.531975,406.592225,3.205344,406.494800,3.293926,407.560750,3.640368,406.437600,3.293840,406.310050,3.288358,406.180450,3.222772,406.082200,3.197609,405.980000,3.168003,405.901200,3.154511,405.708400,3.129211,405.586850,3.086651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:00:00,407.446900,3.521837,407.148225,3.530228,407.135500,3.364003,406.867625,3.092700,406.705525,3.175587,407.328075,3.521416,406.599400,3.230182,406.479925,3.216493,406.253500,3.192463,406.110925,3.171277,405.996775,3.137554,405.945050,3.130238,405.743250,3.090605,405.532000,3.037965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:30:00,407.575513,3.456189,407.403800,3.447202,407.330650,3.177268,407.073150,2.937692,406.874900,3.040282,407.598950,3.468680,406.826850,3.198875,406.669550,3.173179,406.425075,3.174378,406.251375,3.155488,406.128800,3.121878,406.062550,3.115566,405.832075,3.072534,405.672875,3.041738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:00:00,407.801850,3.410110,407.626775,3.395366,407.285075,3.058315,407.017250,2.837207,406.904950,2.971839,407.731000,3.374905,406.926900,3.153937,406.766550,3.106929,406.680350,3.151806,406.518275,3.135663,406.338325,3.107768,406.259050,3.107317,406.128200,3.075243,406.008200,3.059998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:30:00,408.689675,3.352794,408.368400,3.350421,408.150175,2.981707,407.998925,2.725870,407.878425,2.876038,408.510850,3.286945,407.931675,3.108886,407.796900,3.063953,407.648933,3.122938,407.183500,3.118841,406.827375,3.083816,406.678650,3.078867,406.224100,3.045665,405.842975,3.016850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:00:00,409.156837,3.263598,409.069475,3.250917,408.799350,2.901730,408.643300,2.599919,408.320975,2.767994,409.104550,3.215722,408.169425,3.061942,407.911850,3.051526,407.628975,3.105496,407.166550,3.085425,406.722000,3.055892,406.407400,3.038753,405.811325,3.009285,405.584675,2.968465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:30:00,408.524825,3.174117,408.439325,3.173674,408.351475,2.820236,407.997375,2.433286,407.765650,2.658946,408.832125,3.187223,407.563725,2.993878,407.152950,3.000687,406.757200,3.033719,406.432225,3.010266,406.113000,2.983452,405.958175,2.962281,405.697425,2.937612,405.430825,2.891487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:00:00,408.520300,3.099093,408.418175,3.102421,408.130925,2.764520,407.516075,2.394435,407.183925,2.540789,408.120025,3.074749,406.867100,2.930484,406.589950,2.938255,406.252450,2.952157,405.903400,2.927782,405.674275,2.904653,405.440650,2.851535,405.014775,2.791332,404.453025,2.637885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:30:00,408.648725,2.961759,408.228075,2.966426,407.946225,2.651245,407.615075,2.199546,407.173900,2.365785,407.993825,2.929888,406.842125,2.872333,406.416875,2.878739,405.926325,2.888944,405.531200,2.830730,405.266300,2.792358,405.033550,2.738174,404.620200,2.650450,404.124400,2.517752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:00:00,409.413800,2.769126,409.253875,2.762110,408.670575,2.497255,408.521300,2.022719,408.143725,2.245930,409.099900,2.828945,407.029575,2.862138,406.163850,2.852127,405.755850,2.834478,405.501550,2.795664,405.242525,2.767844,405.021150,2.746981,404.760800,2.713716,404.507450,2.683549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:30:00,410.348363,2.766239,410.145800,2.757271,410.056500,2.462953,409.849125,1.970642,409.547325,2.257660,410.426850,2.788895,408.704400,2.847830,407.366175,2.874404,406.052175,2.816432,405.523225,2.793538,405.096600,2.776682,404.753825,2.756404,404.483350,2.734279,404.146075,2.708734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:00:00,411.195975,2.715677,411.096750,2.707981,410.722350,2.410194,410.473225,1.925485,410.104350,2.167181,410.989400,2.697155,409.103075,2.783140,408.269125,2.812521,406.571125,2.798129,405.927325,2.801622,405.516150,2.779433,405.153175,2.784950,404.508150,2.757666,403.604075,2.667429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:30:00,411.423187,2.627701,411.427900,2.621582,411.253250,2.341345,410.973700,1.860333,409.811475,1.966580,411.715950,2.664495,408.303000,2.737982,407.952525,2.713838,406.278825,2.819037,405.316325,2.792473,404.801700,2.777055,404.342875,2.709777,403.220450,2.621834,401.978400,2.391707,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:00:00,411.567637,2.605135,411.661275,2.596580,411.289725,2.340940,410.822475,1.898785,409.879500,2.131893,411.152700,2.648670,408.188725,2.703471,406.450775,2.801592,407.408050,2.817914,408.034425,2.810201,406.305600,2.769362,405.388925,2.727868,403.951975,2.646456,402.954250,2.505359,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:30:00,410.367150,2.628838,410.346875,2.619349,410.069025,2.334766,409.656800,1.899271,408.726450,2.154963,409.563375,2.635019,407.193975,2.711906,406.631500,2.840845,410.057800,2.801316,407.865875,2.739924,405.486850,2.705661,404.160375,2.624186,403.454225,2.531839,402.595375,2.379592,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:00:00,408.985725,2.604781,408.995000,2.601163,409.195400,2.315518,408.500525,1.891139,407.276000,2.213381,409.055575,2.645814,405.966975,2.813125,407.145800,2.850580,410.793800,2.787273,406.945675,2.729421,404.771475,2.663572,404.070225,2.585174,403.286850,2.473686,402.650000,2.365924,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:30:00,409.932562,2.678607,409.372600,2.664381,409.399000,2.348906,409.243325,1.937113,409.248775,2.309314,409.822275,2.693305,409.193775,2.773777,408.691300,2.863395,407.881025,2.729170,404.745925,2.645920,404.269975,2.602516,403.963025,2.541011,403.542050,2.481421,402.417725,2.304265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:00:00,411.912938,2.657475,411.544025,2.663689,411.360600,2.352498,411.309250,1.974960,411.195175,2.255875,411.555675,2.606286,410.871175,2.680610,410.084375,2.742603,407.130100,2.694459,404.939475,2.637075,404.486800,2.616055,404.099600,2.562747,403.402900,2.480723,402.278150,2.309856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:30:00,412.151088,2.523255,411.956300,2.517762,412.047900,2.288254,411.807375,1.856701,411.713375,2.108837,412.490150,2.598638,411.076750,2.610505,409.988075,2.666250,411.424925,2.649762,405.198075,2.611697,404.504725,2.571254,403.692425,2.504998,402.735750,2.487772,402.165500,2.408698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:00:00,412.432725,2.501545,412.570050,2.483181,412.406850,2.246178,412.188875,1.821815,410.403125,2.044929,412.194650,2.583478,408.499725,2.583287,408.710825,2.637143,405.873600,2.618111,405.021300,2.555715,403.665450,2.524343,402.727925,2.516102,402.338550,2.534111,402.044800,2.430660,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:30:00,411.834387,2.498638,411.637950,2.496128,411.440925,2.242273,411.306025,1.812905,411.145525,1.876941,411.132925,2.478226,413.429000,2.554693,408.094050,2.550839,405.780125,2.552047,404.990600,2.521596,403.644800,2.501625,403.010750,2.485380,402.657425,2.453069,402.157000,2.242557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:00:00,412.445438,2.464934,412.464975,2.444838,412.295800,2.208708,412.127625,1.786085,409.420650,1.861962,411.562600,2.472715,406.940000,2.639976,407.905075,2.581800,407.998925,2.610044,405.275425,2.543595,404.366950,2.520948,403.742925,2.461798,402.695850,2.221032,401.658375,1.845147,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:30:00,410.334237,2.518478,410.501775,2.510616,409.731150,2.268031,409.758325,1.879537,408.695275,2.694222,409.359575,2.581696,406.123900,3.314894,405.774475,3.016052,404.606425,2.559318,404.110000,2.454550,403.627350,2.443421,403.164675,2.305180,402.368575,2.057508,401.720050,1.805670,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:00:00,409.739037,2.641633,409.567900,2.623346,409.187500,2.373595,409.030100,2.073767,407.884425,4.726841,409.123725,2.703315,406.316225,3.131439,404.501875,2.724861,403.855350,2.457323,403.371225,2.352461,403.038650,2.286285,402.810775,2.177106,402.133950,1.970857,401.349925,1.608091,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:30:00,410.233662,2.761232,410.051625,2.753463,410.040100,2.537818,410.127700,2.616098,411.327800,5.822273,410.995750,2.850396,407.714425,2.945824,404.291225,2.592857,403.455000,2.392756,403.062450,2.301949,402.628975,2.200079,402.097350,1.985858,401.353900,1.671794,401.031750,1.436081,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:00:00,412.346863,2.925760,411.989850,2.911062,412.163750,2.669648,412.655550,2.870858,412.571925,6.583428,413.084525,3.017355,406.926250,2.844672,404.155175,2.506963,403.177575,2.331494,402.746675,2.210501,402.129200,2.075300,401.384275,1.721573,401.012025,1.554931,400.970550,1.377881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:30:00,413.346963,3.115680,413.140000,3.106724,412.599175,2.839984,411.538775,3.695928,411.251750,5.291145,412.841600,3.141771,410.649225,3.182561,410.108625,3.067744,408.914975,2.860199,408.535550,2.593748,407.525975,2.416564,403.774850,2.293075,402.002975,1.922440,401.331925,1.653691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:00:00,413.088450,3.353126,412.788550,3.337094,411.602825,3.092617,410.272175,4.119461,409.626750,3.828116,412.071125,3.319887,409.445200,3.231914,409.295000,3.191031,408.523575,3.080138,408.321025,3.022468,407.673800,2.872698,406.197900,2.633630,403.980475,2.174339,401.766850,1.848675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:30:00,408.036275,3.447647,407.664725,3.441429,407.576150,3.251355,407.610150,4.989676,406.937750,3.520180,407.590825,3.402084,406.703800,3.253834,406.697750,3.183005,406.630750,3.126043,406.428925,3.004540,405.884300,2.769693,404.607625,2.435992,402.105150,2.033926,401.468475,1.853027,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:00:00,407.580537,3.564698,407.343275,3.558052,407.042000,3.345023,406.896125,5.165315,406.001500,3.515194,407.760825,3.522279,406.124525,3.248130,406.092375,3.204308,405.966375,3.110438,405.368250,2.956857,404.685675,2.748591,403.632850,2.495030,401.495750,2.083049,401.566800,1.934915,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:30:00,406.971800,3.651298,406.662125,3.646166,406.215625,3.839905,405.736650,5.529821,404.958300,3.561271,405.573300,3.586852,405.079500,3.216401,405.123350,3.144973,404.998950,3.041830,404.679750,2.883173,404.319225,2.753615,403.647125,2.559263,401.612975,2.048972,401.342275,1.851554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:00:00,405.868963,3.760245,405.768900,3.755532,405.275525,4.488072,404.879050,5.622819,404.346925,3.516524,405.402400,3.695143,404.555200,3.275731,404.693850,3.228924,404.685500,3.090213,404.566050,2.949284,404.063125,2.769267,403.164250,2.511662,401.580700,2.018515,401.389850,1.898100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:30:00,406.753575,3.798464,406.079800,3.810192,405.854425,3.701080,406.356000,5.107121,406.597400,3.623976,406.525000,3.732477,406.934000,3.411156,407.060000,3.346541,406.976250,3.213354,406.418025,3.075553,405.117500,2.840496,403.733100,2.660011,402.463975,2.594958,402.076975,2.725608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:00:00,408.371188,3.836899,407.503300,3.839107,406.176575,3.604219,406.336750,4.816460,406.293950,3.619122,406.834825,3.765435,406.507350,3.384679,406.466700,3.308969,406.053875,3.212934,405.454275,3.110380,404.978925,3.027878,404.304700,2.992826,403.391600,2.991248,402.965250,3.067154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:30:00,408.094313,3.814130,406.859650,3.827773,405.838925,3.563820,405.774350,4.373155,405.838300,3.541841,406.458100,3.747442,406.331500,3.331926,405.888450,3.288703,404.972650,3.241870,404.832650,3.231915,404.663750,3.202383,404.503000,3.226136,404.388875,3.244543,404.005025,3.309806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:00:00,407.468650,3.750950,406.890125,3.774912,406.435500,3.469782,406.120100,3.855672,405.939900,3.464306,406.193725,3.698595,405.261050,3.377829,404.750975,3.316362,404.599075,3.353490,404.481325,3.389096,404.299625,3.388873,404.142000,3.430491,403.994175,3.423457,403.792525,3.450473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:30:00,408.191162,3.653589,406.774450,3.692599,406.258950,3.361276,405.736300,3.472449,405.443825,3.332201,406.381300,3.591639,405.255525,3.442233,405.151925,3.458312,405.304725,3.538721,405.503425,3.570893,405.692400,3.567327,405.944675,3.607261,406.214050,3.624896,406.377450,3.679628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:00:00,408.628513,3.526433,406.623725,3.591010,406.181700,3.261329,406.113800,3.191631,406.049975,3.245667,407.547650,3.547779,406.082400,3.481913,406.266475,3.494140,406.735375,3.588716,407.113100,3.631830,407.316125,3.651182,407.471000,3.713474,407.552875,3.747322,407.363800,3.808874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:30:00,409.936712,3.522592,409.088775,3.571211,408.731050,3.257587,408.752475,3.125118,408.598400,3.244504,409.217975,3.512002,408.207700,3.457211,407.806150,3.532272,407.839875,3.702379,407.880675,3.774207,407.805450,3.783420,407.659825,3.820488,407.226975,3.819715,406.879050,3.821669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:00:00,410.547125,3.491925,409.424175,3.499598,409.176300,3.215688,409.083275,3.023897,409.168475,3.129770,410.078625,3.432116,408.986100,3.402433,408.077450,3.530503,407.846850,3.723111,407.678050,3.774481,407.473250,3.783549,407.212700,3.809238,406.490550,3.805837,405.729100,3.795671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:30:00,411.264525,3.395382,410.033350,3.421043,409.630900,3.141386,409.283000,2.963547,409.027700,3.080011,410.503950,3.399104,408.336975,3.510971,407.698425,3.643095,407.144600,3.750756,406.656625,3.783178,406.165800,3.790507,405.751025,3.785531,405.053650,3.770880,404.248700,3.745558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:00:00,410.613300,3.496757,409.149625,3.531282,408.313975,3.205798,408.053800,3.024005,407.894800,3.158275,409.745675,3.445754,407.589750,3.563128,407.243000,3.619691,406.727050,3.714057,406.320325,3.763863,405.871875,3.769842,405.501650,3.781242,405.075550,3.763806,404.618325,3.744974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:30:00,409.934863,3.508615,407.971175,3.557462,407.838375,3.201200,407.403550,3.002941,407.157200,3.214344,409.222950,3.545552,407.061600,3.633171,406.783825,3.665761,406.448075,3.754551,406.164575,3.802107,405.872375,3.798205,405.646350,3.795708,405.121425,3.751165,404.566275,3.675100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:00:00,409.718975,3.475076,407.519375,3.547487,407.343275,3.170753,407.083425,2.940599,406.973625,3.178510,408.638900,3.486287,406.865350,3.665252,406.606325,3.717190,406.295025,3.785071,405.959550,3.766025,405.692500,3.747078,405.442500,3.713717,404.940625,3.653611,404.450500,3.571474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:30:00,410.102837,3.478440,408.451225,3.527168,407.653625,3.169791,407.110725,2.957242,406.994800,3.167070,409.040650,3.471781,406.880700,3.669655,406.634850,3.743706,406.299800,3.749795,405.980550,3.726083,405.683400,3.710577,405.387900,3.681248,404.950125,3.639105,404.426350,3.588235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:00:00,409.764025,3.444703,407.757625,3.501266,407.388575,3.148168,407.270950,2.914841,407.190100,3.124748,409.012550,3.439153,407.004200,3.644152,406.646050,3.708875,406.268700,3.690533,405.817700,3.673392,405.248475,3.634119,404.771025,3.602520,404.091425,3.573248,403.169800,3.525758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:30:00,410.317712,3.475910,408.772350,3.516086,408.710700,3.179706,408.107600,2.899067,407.617450,3.082799,408.680050,3.393059,407.246750,3.567727,406.417600,3.646871,405.921450,3.658313,405.503200,3.629993,405.019525,3.608850,404.579225,3.609279,404.006975,3.620704,403.301125,3.630794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:00:00,410.433800,3.393865,409.064300,3.415853,408.666650,3.109507,408.183000,2.854341,407.778350,3.002059,409.170775,3.340964,407.106675,3.510950,406.379975,3.614700,405.869300,3.666160,405.579525,3.658723,405.136350,3.655657,404.637875,3.663851,403.823125,3.683696,403.207075,3.678844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:30:00,411.147900,3.294476,409.477400,3.349918,408.564825,3.057849,408.023075,2.815688,407.740700,3.010567,409.469425,3.320264,407.038050,3.572752,406.158950,3.680352,405.397000,3.636458,404.715325,3.611307,404.210925,3.619597,403.952225,3.608317,403.630150,3.618927,403.287525,3.629768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:00:00,409.886288,3.328205,407.705625,3.415463,407.116175,3.132811,406.782400,2.959313,406.646375,3.165353,408.903700,3.415999,406.306075,3.644173,405.686725,3.708569,405.177200,3.622605,404.868650,3.640991,404.741650,3.659595,404.586650,3.684792,404.320175,3.715278,403.926400,3.750808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:30:00,409.772438,3.445490,408.784900,3.499269,408.137625,3.172728,408.018225,3.007410,407.972375,3.142809,409.962825,3.456300,407.524425,3.568431,406.666050,3.613427,406.230125,3.693571,405.993100,3.741508,405.697250,3.753642,405.427900,3.789826,405.019625,3.826079,404.756025,3.865261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:00:00,411.058400,3.402262,409.810700,3.424492,408.249075,3.120679,407.842800,2.917717,407.677675,3.142029,409.737375,3.396214,407.390825,3.674624,406.926650,3.715276,406.442825,3.820123,406.005725,3.886528,405.673575,3.922892,405.325800,3.974093,404.914825,4.017221,404.664950,4.059312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:30:00,410.629275,3.356271,409.311725,3.382127,408.243125,3.128144,407.837550,2.959496,407.672875,3.197748,410.659175,3.431376,407.212425,3.728696,406.609875,3.836946,406.094333,3.929413,405.705100,4.008145,405.454025,4.033243,405.278800,4.089459,405.090250,4.129141,404.906525,4.170891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:00:00,410.740587,3.412568,408.802850,3.434608,407.445000,3.229554,407.195500,3.073565,406.980125,3.366610,408.621475,3.482344,406.574175,3.877199,406.167425,3.996284,405.907975,4.103999,405.777050,4.178207,405.713400,4.216221,405.668125,4.269789,405.539625,4.304836,405.396125,4.357841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:30:00,409.747475,3.538937,408.025375,3.572607,406.855750,3.307260,406.598575,3.134198,406.536300,3.514315,409.351850,3.534840,406.379175,4.037002,406.174325,4.100059,405.985200,4.202274,405.788725,4.261570,405.620100,4.287116,405.425425,4.325574,405.173275,4.368519,404.953725,4.405425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:00:00,409.688337,3.529950,406.914575,3.599395,406.373725,3.458305,406.307025,3.326296,406.354950,3.670580,409.970300,3.589684,406.174775,4.124001,406.001600,4.197567,405.808425,4.251133,405.574700,4.289090,405.381300,4.315057,405.159150,4.352828,404.743925,4.405618,404.312950,4.480959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:30:00,410.168787,3.584891,407.741600,3.677339,406.378300,3.603006,406.318025,3.466292,406.372950,3.758293,410.273850,3.631398,406.156475,4.114462,405.835000,4.196700,405.493050,4.254523,405.249550,4.304733,405.001000,4.339181,404.753100,4.372830,404.330500,4.435949,403.935550,4.505447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:00:00,412.916150,3.653190,410.676400,3.742501,407.394600,3.572352,406.739150,3.416971,406.695425,3.629694,409.946375,3.647371,406.478125,4.058433,405.978775,4.114574,405.538225,4.239221,405.066500,4.313880,404.786375,4.361250,404.542175,4.391407,404.289475,4.438954,404.109750,4.483174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:30:00,411.834312,3.715821,409.214325,3.782549,408.249475,3.512789,407.230875,3.252561,406.777000,3.528009,411.214825,3.688832,406.497025,4.058351,406.023775,4.107463,405.441975,4.264361,405.146450,4.354130,404.955275,4.396885,404.773825,4.462812,404.515200,4.509690,404.263725,4.568889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:00:00,411.390425,3.680037,409.274750,3.723113,407.675050,3.483861,407.355350,3.233826,406.961775,3.536828,408.637600,3.687112,406.172925,4.127691,405.693425,4.258276,405.511275,4.371082,405.429650,4.444747,405.376450,4.477322,405.236025,4.527992,404.951025,4.568205,404.480900,4.620961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:30:00,409.877788,3.673253,408.174300,3.720126,407.041800,3.456261,406.640375,3.247457,406.607550,3.632433,409.149800,3.705597,406.399875,4.216053,406.366400,4.257293,406.383550,4.397029,406.173775,4.486255,405.759600,4.529587,405.154475,4.601249,404.233475,4.663483,403.549650,4.682497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:00:00,410.266925,3.582921,407.515625,3.676019,407.311125,3.546593,407.352375,3.392694,407.517925,3.740686,408.860650,3.692871,407.377925,4.198666,407.030225,4.287661,406.618700,4.428951,406.230750,4.533491,405.458125,4.642513,404.411050,4.781612,403.780300,4.705727,403.442900,4.680544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:30:00,411.891813,3.724081,409.675700,3.804186,408.726100,3.558950,407.727650,3.318088,407.479175,3.604448,412.012250,3.693175,407.218500,4.120844,406.829500,4.194318,406.465250,4.359809,406.115050,4.493238,405.710350,4.546958,405.232750,4.673193,404.289525,4.700211,403.717500,4.686863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:00:00,411.867012,3.692244,410.253400,3.740588,409.008050,3.477666,407.841350,3.167561,407.155275,3.580710,411.830975,3.690709,406.770850,4.237043,406.323425,4.299881,406.003250,4.508185,405.538950,4.709717,404.879650,4.774841,404.374700,4.819308,403.708750,4.834114,403.648225,4.840835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:30:00,412.361650,3.606150,409.687400,3.668526,407.786125,3.522279,407.484550,3.334544,407.344875,3.727053,412.601775,3.691326,406.829375,4.304008,406.423300,4.429424,405.923400,4.655031,405.306000,4.723827,404.413675,4.843252,404.069375,4.780362,403.588675,4.842226,403.308700,4.876254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:00:00,411.514800,3.814048,410.498200,3.822768,408.144500,3.718894,407.118075,3.690971,407.095225,4.088271,412.248550,3.860520,406.905800,4.495582,406.556175,4.598784,405.997875,4.728810,405.508375,4.705374,404.656075,4.765069,404.007125,4.804811,403.475175,4.908824,403.076125,4.981658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:30:00,412.496238,3.907850,410.153950,3.916078,408.672575,3.946338,407.781175,4.046377,407.773150,4.355378,412.894300,3.946633,407.726600,4.594560,407.403200,4.725080,407.000475,4.656781,405.956750,4.711715,404.791900,4.812389,403.947150,4.917485,403.296425,5.027823,402.997425,5.086618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:00:00,417.133050,4.034208,416.568775,4.013784,413.740775,4.069458,410.225950,4.179035,408.449800,4.404424,415.197575,4.041377,407.007100,4.595671,406.598125,4.762386,405.851325,4.761133,404.997625,4.889539,404.285275,4.963984,403.455500,5.039461,403.012225,5.123933,402.699625,5.165847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:30:00,413.999575,4.189356,411.896325,4.173619,409.426175,4.236819,407.935975,4.369382,407.782300,4.621914,413.657725,4.222729,407.331150,4.705673,406.898900,4.831633,406.121775,4.808657,404.828375,4.922424,403.794775,5.044058,403.361400,5.151990,402.882275,5.214462,402.699900,5.217642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:00:00,414.970900,4.248330,412.708125,4.237093,410.041500,4.368310,408.466300,4.511365,407.983875,4.712733,414.204050,4.270099,407.353850,4.770375,406.470975,4.873101,405.616825,4.960839,404.753825,5.064518,403.980950,5.156079,403.362075,5.229608,402.847575,5.271447,402.724600,5.231022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:30:00,414.842300,4.338272,414.570850,4.322946,411.589725,4.448099,409.837300,4.573652,408.173875,4.800821,411.929100,4.365175,407.598400,4.811873,406.878925,4.877669,406.128850,4.913695,405.404250,5.002263,404.772000,5.073964,404.308275,5.164148,403.420075,5.238565,403.518125,5.227866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:00:00,411.812275,4.411407,410.685000,4.388416,408.978675,4.563788,408.557400,4.667672,408.863825,4.764569,412.705075,4.480976,408.567700,4.674347,407.006825,4.813875,406.124250,4.912246,405.001925,5.052754,404.434050,5.158144,403.677025,5.213706,403.116175,5.271172,403.011850,5.230630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:30:00,413.981563,4.510639,412.908075,4.491527,410.086350,4.695676,409.030625,4.797194,409.331150,4.816728,413.058125,4.558717,409.345150,4.659194,407.851150,4.841894,406.273900,4.947329,405.258575,5.081036,404.444150,5.183219,403.886325,5.236975,403.455175,5.266398,403.193575,5.232960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:00:00,413.227862,4.581463,412.525200,4.569867,409.622250,4.787491,409.319675,4.842238,409.688875,4.849441,411.108250,4.650689,409.954525,4.668452,407.970375,4.829175,406.045250,5.033679,405.214125,5.147381,404.611000,5.183057,404.081350,5.234157,403.955900,5.251963,403.579025,5.227262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:30:00,414.294075,4.673692,413.206000,4.661452,409.048875,4.883921,408.110100,4.933760,408.476925,4.967838,413.289500,4.733288,409.043725,4.815582,406.295300,5.001761,404.535800,5.168342,404.201000,5.247825,404.033900,5.235603,403.895975,5.251315,403.605150,5.245963,403.498675,5.217361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:00:00,414.181038,4.764945,410.243875,4.764546,404.978550,4.971370,404.947300,4.989318,405.823250,5.026470,414.278700,4.848193,406.344225,5.008355,405.853775,5.122877,404.800125,5.180260,404.312700,5.232269,403.890500,5.226201,403.736350,5.239465,403.659275,5.226778,403.655850,5.207137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:30:00,410.408325,4.854774,403.428075,4.881195,402.502125,5.024628,402.993800,5.017134,403.909050,5.096659,405.429600,4.956935,404.185825,5.140148,404.387500,5.158895,404.478300,5.191209,404.348700,5.235077,404.173875,5.214871,404.085675,5.224864,404.070300,5.193803,404.016025,5.190607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:00:00,409.947625,4.925104,403.642925,4.959965,401.636200,5.044600,402.184900,5.042357,403.721975,5.190869,405.648350,4.996359,404.678475,5.219438,404.772500,5.216302,404.397900,5.209550,404.314175,5.249988,404.217900,5.225181,404.131525,5.228253,404.124800,5.193874,404.152150,5.192910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:30:00,411.091350,4.962315,404.792325,4.993811,400.934525,5.052290,400.747325,5.070279,402.153525,5.283307,406.849750,5.027890,404.247575,5.248405,404.530725,5.238792,404.502000,5.220242,404.509325,5.257348,404.486075,5.237437,404.489600,5.238719,404.437225,5.211452,404.413725,5.208830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:00:00,406.289350,4.982254,401.024025,5.011267,399.599325,5.064028,400.416525,5.087851,402.288950,5.341325,403.809725,5.033044,403.474900,5.224230,403.619225,5.180920,403.963525,5.197665,404.090625,5.210337,404.098275,5.181606,404.065125,5.193199,404.105625,5.153245,404.131000,5.174077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:30:00,407.368888,4.999481,403.944475,5.025164,402.874825,5.071528,402.810800,5.103511,403.830600,5.417136,404.966550,5.051564,404.398125,5.243791,404.744500,5.200499,405.007225,5.204838,405.330250,5.217893,405.460050,5.185496,405.482000,5.177690,405.820125,5.136076,406.380775,5.151462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:00:00,409.152888,5.011982,405.277975,5.033139,404.584350,5.076415,405.068875,5.107892,405.830400,5.377685,406.047025,5.077337,406.223875,5.179685,406.275350,5.141023,406.625725,5.165780,406.808525,5.151498,406.911250,5.111308,407.008000,5.099688,406.784700,5.051574,407.265125,5.094229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:30:00,411.908487,5.017654,407.784425,5.036586,406.898125,5.076781,406.942000,5.102901,407.446700,5.289790,408.406250,5.081949,407.940025,5.113795,407.990250,5.087488,408.247925,5.129753,408.261575,5.117736,408.002175,5.080402,407.676750,5.076482,407.565675,5.013712,408.027025,5.071078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:00:00,414.356288,5.019371,409.828325,5.036524,407.074750,5.074653,406.050200,5.141786,405.627550,5.202819,409.928950,5.067946,405.528300,5.044726,405.391625,5.024734,405.260100,5.066299,405.122875,5.037113,405.135000,4.988198,405.152675,4.975909,405.073400,4.908085,405.044750,4.939540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:30:00,416.267100,5.020392,411.310425,5.037056,407.017900,5.074465,405.724175,5.156466,405.262175,5.094245,411.495175,5.059266,404.758225,4.956067,404.798450,4.937222,404.467450,4.968299,404.352975,4.936123,404.333925,4.888247,404.193525,4.874042,404.125500,4.797951,404.124500,4.805548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:00:00,413.118013,5.020587,408.774900,5.032873,406.420400,5.071021,405.363425,5.149615,404.772900,5.033188,408.475925,5.059587,404.388150,4.910778,404.345400,4.894880,404.103450,4.916733,403.992025,4.898533,403.974350,4.852123,403.973450,4.843697,403.904325,4.767730,403.883550,4.797890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:30:00,407.325400,5.016895,405.726100,5.023108,404.739125,5.065073,404.444600,5.131615,404.145025,4.981702,406.854500,5.037261,404.072650,4.856862,404.026475,4.848803,403.957150,4.860528,403.881550,4.845648,403.877300,4.838447,403.840775,4.806910,403.818175,4.752385,403.789525,4.714128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:00:00,406.807225,5.007225,405.271200,5.007662,405.083050,5.064444,404.815300,5.447369,404.539525,4.953535,406.170950,5.025557,404.348900,4.833555,404.176225,4.831686,404.116125,4.843151,404.091800,4.812187,404.062000,4.809760,404.025675,4.760171,403.965100,4.787610,403.937075,4.699084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:30:00,406.297625,4.980311,405.088775,4.983195,404.662925,5.060908,404.490600,5.266682,404.336375,4.925920,405.676150,4.985919,404.333525,4.800741,404.221150,4.807258,404.129450,4.789173,404.092125,4.747128,404.119975,4.768641,404.089450,4.681862,404.097000,4.712313,404.071100,4.634549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:00:00,405.454025,4.926617,404.695850,4.930930,404.560000,5.050315,404.542375,5.175190,404.480250,4.897075,405.445775,4.968200,404.425700,4.766273,404.360025,4.778818,404.279475,4.742194,404.285125,4.705331,404.278700,4.704243,404.259900,4.624598,404.267075,4.617925,404.292550,4.555138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:30:00,405.159362,4.849153,404.987775,4.857610,404.644250,5.025138,404.660950,5.180965,404.474800,4.870799,405.977200,4.928007,404.353950,4.715613,404.427025,4.736297,404.394200,4.679085,404.338225,4.654312,404.347575,4.631821,404.316800,4.563156,404.321525,4.550067,404.289400,4.500319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:00:00,405.401850,4.801619,404.852150,4.802695,404.746850,5.000042,404.720375,5.197177,404.643375,4.847395,405.255325,4.844713,404.491375,4.670058,404.434550,4.664705,404.408475,4.620045,404.408275,4.585274,404.409250,4.551675,404.369350,4.515902,404.366925,4.482416,404.385550,4.434956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:30:00,405.536550,4.739944,404.978975,4.742934,404.911000,4.947024,404.900050,5.175817,404.668050,4.812742,406.147050,4.798211,404.552000,4.601312,404.495850,4.592719,404.480025,4.558674,404.482400,4.511457,404.487800,4.486498,404.510425,4.477252,404.499575,4.404422,404.487675,4.355344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:00:00,405.527525,4.662102,405.014675,4.655081,405.069125,4.838721,405.006450,5.144122,404.842650,4.780625,405.248650,4.696213,404.809900,4.545426,404.766550,4.535285,404.729750,4.509025,404.752975,4.453729,404.733325,4.424371,404.697700,4.396121,404.659500,4.332830,404.635750,4.275292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:30:00,405.759425,4.607563,405.268775,4.598143,405.360050,4.728359,405.331700,5.098857,405.209900,4.727199,405.508550,4.611000,405.048025,4.466094,405.031125,4.468565,404.975900,4.418000,404.956625,4.371097,404.962650,4.339023,404.929125,4.299119,404.908625,4.246321,404.877225,4.185792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:00:00,405.857550,4.503146,405.501100,4.500002,405.317825,4.581964,405.492500,4.948895,405.196100,4.567861,405.234725,4.445075,405.018875,4.330106,405.013350,4.323778,404.931175,4.268694,404.913325,4.215276,404.906575,4.191318,404.915975,4.154718,404.938350,4.101249,404.924850,4.034964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:30:00,405.793263,4.399032,405.412375,4.391902,405.426400,4.478129,405.511700,4.753962,405.407100,4.446715,406.260850,4.460511,405.267075,4.253806,405.389700,4.220938,405.208425,4.192772,405.169225,4.152343,405.188600,4.116521,405.202700,4.084322,405.166200,4.025653,405.094000,3.934214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:00:00,406.417075,4.318356,406.095600,4.292841,405.811725,4.379486,405.876800,4.647063,405.734700,4.352365,406.454325,4.345102,405.632150,4.174791,405.623550,4.144672,405.599000,4.126837,405.606075,4.101675,405.604525,4.055743,405.604900,4.037499,405.588125,3.977285,405.557500,3.922504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:30:00,406.576500,4.304157,406.229325,4.291370,406.150475,4.364733,406.115650,4.596734,405.983750,4.319400,406.787325,4.356161,405.875400,4.147917,405.839825,4.120831,405.763975,4.063898,405.753375,4.026822,405.714650,3.995997,405.712100,3.955966,405.667150,3.915291,405.648350,3.853927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:00:00,406.685925,4.215389,406.428000,4.205724,406.345000,4.280261,406.263050,4.345097,406.201750,4.221867,406.855150,4.238153,406.083975,4.055020,405.990800,4.027661,405.890350,3.965865,405.859250,3.921356,405.869350,3.892508,405.872975,3.860589,405.869150,3.824282,405.871400,3.773546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:30:00,407.055588,4.150091,406.592250,4.129168,406.563300,4.205846,406.543525,4.212547,406.494025,4.172894,406.921700,4.201241,406.326700,4.009181,406.258175,3.980428,406.166033,3.925507,406.104233,3.887635,406.089475,3.867711,406.048775,3.840647,406.024200,3.787073,406.004600,3.729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:00:00,406.976963,4.112002,406.830800,4.097582,406.660075,4.145693,406.599350,4.143843,406.514325,4.119640,407.178625,4.138066,406.430275,3.971596,406.455050,3.941669,406.376500,3.884217,406.300325,3.850144,406.270600,3.818595,406.252825,3.787497,406.222000,3.733654,406.161100,3.671251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:30:00,407.057187,4.049761,406.862775,4.037481,406.793900,4.073204,406.653900,4.060018,406.661050,4.049453,407.039200,4.080487,406.487125,3.898000,406.298050,3.859614,406.121425,3.795569,406.102350,3.750279,406.052350,3.714148,405.987375,3.670709,405.886425,3.599059,405.686100,3.560199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:00:00,406.852312,3.950864,406.649900,3.935279,406.622175,3.965746,406.555350,3.934956,406.427925,3.930645,407.033825,3.974848,406.257900,3.786265,406.211800,3.739964,406.086375,3.670949,406.081725,3.625215,406.082675,3.593505,406.097000,3.558653,406.068600,3.512218,405.891725,3.514452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:30:00,407.071062,3.872496,406.614350,3.846704,406.641775,3.878036,406.500100,3.837862,406.464900,3.850480,407.218125,3.928564,406.390575,3.722751,406.342900,3.683213,406.231550,3.622222,406.156275,3.583359,406.135300,3.551326,406.111625,3.518985,406.081350,3.475712,406.004475,3.418741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:00:00,407.186213,3.819489,406.866650,3.794038,406.773500,3.814153,406.769175,3.755586,406.666700,3.791624,407.323400,3.873076,406.452325,3.674457,406.406900,3.632781,406.362975,3.582400,406.376975,3.539930,406.377450,3.511477,406.374475,3.480717,406.349500,3.432420,406.222950,3.386615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:30:00,407.214362,3.761333,406.800375,3.734553,406.940000,3.779349,406.925425,3.713265,406.750575,3.733114,407.610775,3.832702,406.703575,3.642373,406.638325,3.604069,406.544950,3.556378,406.477300,3.515912,406.458625,3.488362,406.452100,3.461558,406.420500,3.421950,406.409175,3.364743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:00:00,407.261638,3.735341,406.985550,3.702136,407.122400,3.751847,406.989775,3.692072,406.852725,3.674828,407.982425,3.813205,406.786075,3.624996,406.744150,3.586502,406.644725,3.539092,406.607675,3.499207,406.579600,3.471403,406.510525,3.442684,406.430650,3.402332,406.386750,3.356911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:30:00,406.401663,3.722625,406.175125,3.694330,406.114475,3.726775,405.923900,3.677179,405.793025,3.654843,406.745750,3.798363,405.644975,3.616183,405.570650,3.582908,405.403175,3.535551,405.312625,3.503246,405.282950,3.478040,405.213500,3.449334,405.208125,3.404091,405.196800,3.357488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:00:00,405.865150,3.773984,405.613850,3.734625,405.512150,3.753368,405.402025,3.721329,405.300175,3.692718,406.205800,3.833988,405.171625,3.663572,405.054000,3.630847,404.984225,3.612324,404.962000,3.590021,404.943150,3.561922,404.843025,3.544481,404.745500,3.497871,404.665350,3.454948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:30:00,405.382825,3.885594,405.105325,3.840988,405.138300,3.852705,405.068150,3.816613,404.995600,3.815963,405.892825,3.934644,404.863750,3.802106,404.749725,3.787835,404.561225,3.794475,404.462450,3.789116,404.391375,3.764878,404.281750,3.752749,404.148050,3.709770,404.053050,3.669053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:00:00,405.626488,4.036981,405.146550,3.995058,405.006775,3.988820,404.880975,3.953793,404.585000,3.965665,405.427500,4.063988,404.351025,3.945837,404.214300,3.937081,404.096125,3.944485,404.035800,3.939622,404.010150,3.914462,403.949000,3.901913,403.856350,3.860149,403.765825,3.821615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:30:00,405.012087,4.146413,404.661550,4.110104,404.682700,4.119641,404.543700,4.086944,404.342350,4.092937,404.906400,4.164443,404.155800,4.069220,404.054325,4.066619,403.972925,4.073190,403.928650,4.072304,403.882125,4.042123,403.797275,4.030712,403.740325,3.981329,403.705425,3.941291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:00:00,404.623238,4.230281,404.282500,4.200906,404.208975,4.198416,404.151175,4.170863,404.063625,4.164855,404.725750,4.246896,403.908875,4.149706,403.829600,4.141051,403.753100,4.144780,403.688775,4.140151,403.699200,4.107010,403.691450,4.087049,403.640300,4.029232,403.568175,3.995024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:30:00,404.515787,4.288145,404.104775,4.262762,404.384425,4.251971,404.096425,4.223488,403.873175,4.220704,405.334400,4.307044,403.847325,4.209289,403.788275,4.201054,403.740350,4.213766,403.725750,4.209917,403.729925,4.179969,403.704025,4.163469,403.659000,4.109343,403.589450,4.070913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:00:00,404.706900,4.341454,404.141900,4.319842,404.051175,4.299788,403.987550,4.268764,403.844650,4.263335,404.460950,4.330398,403.699025,4.253570,403.641700,4.241839,403.608150,4.255431,403.596150,4.249554,403.520800,4.209590,403.472975,4.199215,403.389600,4.145485,403.367350,4.105394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:30:00,404.058363,4.389019,403.588625,4.363262,403.580100,4.361180,403.601400,4.336530,403.528675,4.334336,404.727650,4.398221,403.515850,4.312004,403.439775,4.303970,403.367125,4.312795,403.314525,4.301253,403.286300,4.270516,403.237475,4.256890,403.169450,4.210453,403.139950,4.169938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:00:00,403.967550,4.468142,403.631700,4.442403,403.522575,4.448873,403.514225,4.431857,403.495250,4.433751,404.600075,4.473202,403.411975,4.402876,403.286450,4.400082,403.242675,4.405408,403.234325,4.397639,403.203325,4.355930,403.163575,4.352613,403.102475,4.305384,403.076500,4.268093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:30:00,403.437750,4.568646,403.187225,4.547237,403.017850,4.561479,402.992400,4.556022,402.965150,4.558205,403.629875,4.570016,402.934025,4.513807,402.911875,4.509422,402.894575,4.501933,402.901650,4.494430,402.916275,4.454248,402.915025,4.448804,402.914150,4.399643,402.866300,4.363890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:00:00,403.069613,4.675359,402.778800,4.658448,402.657650,4.698117,402.651125,4.752054,402.683725,4.708529,403.200750,4.675291,402.733300,4.638187,402.792375,4.633083,402.803875,4.617457,402.817225,4.608055,402.818950,4.570315,402.806450,4.560210,402.780550,4.514774,402.746100,4.485080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:30:00,402.557538,4.777497,402.264700,4.768925,402.230150,4.828442,402.254200,4.927003,402.338450,4.926533,402.917675,4.778747,402.400850,4.827365,402.501075,4.814357,402.546000,4.770404,402.577500,4.756808,402.584925,4.713734,402.585075,4.702365,402.580100,4.663899,402.563150,4.634414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:00:00,402.162275,4.889584,401.948000,4.885362,401.825025,4.949857,401.901600,5.071464,401.940525,5.083021,402.286975,4.910054,402.190675,4.979901,402.354575,4.968955,402.428875,4.883720,402.545150,4.874079,402.650100,4.832203,402.702375,4.829324,402.738375,4.793084,402.740675,4.767561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:30:00,402.469100,4.991518,402.152525,4.992769,402.130675,5.037981,402.255575,5.133391,402.392125,5.158810,402.711825,5.029264,402.562725,5.037200,402.742775,5.046257,402.837775,5.002629,402.919900,5.012811,402.962025,4.964130,402.976025,4.982629,402.989200,4.949038,403.026000,4.927875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:00:00,403.021887,5.048760,402.709175,5.053669,402.746750,5.086187,402.778625,5.189200,402.929775,5.266959,403.704950,5.115826,403.095700,5.128622,403.284025,5.109849,403.351825,5.081389,403.411050,5.097097,403.478650,5.059539,403.513150,5.080609,403.550425,5.057868,403.574225,5.038461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:30:00,403.401750,5.088347,403.035300,5.092987,403.031125,5.120186,403.075450,5.265130,403.312125,5.398174,403.779300,5.180085,403.356025,5.297651,403.459450,5.176709,403.616100,5.156876,403.701600,5.191995,403.722375,5.120494,403.753250,5.136086,403.749075,5.123143,403.726000,5.113440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:00:00,403.318825,5.126178,402.942475,5.120268,403.100650,5.152901,403.191025,5.414514,403.441925,6.127369,404.111875,5.214425,403.451575,5.830404,403.520800,5.514295,403.629775,5.342268,403.726775,5.416597,403.733150,5.291618,403.749075,5.304628,403.735600,5.250010,403.696450,5.216138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:30:00,403.486425,5.163319,403.246550,5.153293,403.290125,5.194005,403.324025,5.434694,403.461100,5.690470,404.234900,5.255706,403.551025,5.491257,403.646550,5.411479,403.732800,5.283835,403.831725,5.316501,403.865425,5.258745,403.901150,5.366905,403.848950,5.163399,403.836725,5.144887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:00:00,403.480850,5.200748,403.207225,5.192196,403.379925,5.257032,403.415925,5.512992,403.451925,5.595563,404.184575,5.289560,403.488900,5.445554,403.573625,5.392924,403.656725,5.299974,403.724275,5.346895,403.743400,5.307003,403.794025,5.377914,403.730550,5.244950,403.701175,5.196337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:30:00,404.090538,5.201340,403.661200,5.202927,403.956250,5.239270,403.930350,5.567544,403.964450,5.657073,405.318800,5.242355,403.984850,5.530175,403.979275,5.390651,404.058825,5.303964,404.112425,5.375592,404.143300,5.339136,404.179700,5.359408,404.178375,5.353397,404.131325,5.222135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:00:00,404.701788,5.200599,404.244150,5.199130,404.306375,5.183537,404.312100,5.460657,404.198925,5.236477,406.186800,5.236007,404.210375,5.211181,404.212500,5.183734,404.229650,5.256216,404.252200,5.333435,404.249600,5.266393,404.280400,5.303021,404.270750,5.349991,404.229100,5.299860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:30:00,404.997937,5.226228,404.513825,5.209363,404.456575,5.194821,404.482375,5.482740,404.371225,5.215946,406.483050,5.240896,404.378925,5.243811,404.374300,5.230323,404.397275,5.288428,404.421875,5.383351,404.433100,5.311249,404.450150,5.331357,404.472150,5.438243,404.437225,5.345412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:00:00,405.385675,5.239117,404.888775,5.216850,404.890500,5.201173,404.867850,5.419696,404.774400,5.194796,405.558850,5.241541,404.733650,5.263713,404.722675,5.262563,404.712800,5.311165,404.745300,5.446192,404.731450,5.364318,404.730050,5.393389,404.707300,5.497564,404.633250,5.367997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:30:00,405.597150,5.278989,405.236750,5.232847,405.193475,5.239678,405.280275,5.443836,405.162900,5.275125,406.619450,5.235905,405.165400,5.382692,405.095475,5.367292,405.045725,5.401099,405.049975,5.529986,405.022550,5.513663,405.012225,5.508373,404.978225,5.632627,404.867825,5.397287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:00:00,406.173588,5.335009,405.651025,5.257821,405.716425,5.294430,405.697150,5.462419,405.646375,5.333597,406.585975,5.268978,405.603200,5.387350,405.510850,5.388034,405.469950,5.402073,405.465975,5.506764,405.424475,5.515991,405.393325,5.472262,405.291950,5.555291,405.179400,5.364213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:30:00,406.085725,5.367940,405.681675,5.270176,405.646775,5.328922,405.654875,5.484738,405.614775,5.368686,407.154700,5.291136,405.503500,5.384414,405.394675,5.400367,405.321500,5.326095,405.282925,5.278637,405.288825,5.527595,405.245175,5.414809,405.216100,5.595835,405.058850,5.373011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:00:00,406.137788,5.436129,405.348100,5.289187,405.486400,5.381928,405.375675,5.501760,405.245600,5.467645,406.927675,5.354792,405.209250,5.462773,405.047225,5.459739,404.942925,5.327441,404.902875,5.250075,404.901325,5.399539,404.849400,5.331635,404.793025,5.373016,404.733550,5.341188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:30:00,405.804925,5.539777,405.390575,5.326317,405.463625,5.488904,405.410350,5.602342,405.252900,5.652785,406.783025,5.418202,405.105025,5.558764,405.002350,5.475461,404.885775,5.321322,404.814300,5.184438,404.824575,5.332524,404.788275,5.278003,404.736475,5.218612,404.668650,5.318682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:00:00,405.498138,5.577690,405.099075,5.339848,405.214175,5.535614,405.160975,5.658956,405.076125,5.685353,405.796425,5.454922,404.863100,5.528638,404.770575,5.403297,404.696400,5.306646,404.631200,5.179792,404.649050,5.299482,404.631150,5.256634,404.592775,5.182037,404.581500,5.296872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:30:00,405.819413,5.646825,405.249475,5.355714,405.376600,5.600380,405.349975,5.733555,405.214700,5.775294,406.328750,5.485029,405.155900,5.536976,405.102950,5.437758,405.044000,5.336605,405.026425,5.259853,405.046300,5.346485,405.036000,5.286877,405.015600,5.236022,405.014925,5.299875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:00:00,406.122850,5.731889,405.654925,5.385314,405.874200,5.703129,405.741450,5.843066,405.677550,5.884859,406.741025,5.527405,405.473250,5.565026,405.398175,5.468549,405.334700,5.354202,405.308100,5.252136,405.333700,5.346211,405.290250,5.239744,405.286850,5.229406,405.289750,5.260747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:30:00,406.236175,5.790244,405.810525,5.406227,405.919650,5.795437,405.916775,5.900462,405.868900,5.948205,407.182425,5.538212,405.755200,5.528372,405.665125,5.447935,405.570350,5.345596,405.537875,5.255078,405.551925,5.333187,405.507475,5.232354,405.481050,5.224233,405.458225,5.223804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:00:00,406.210787,5.763973,405.840950,5.412462,405.999600,5.822438,405.995475,5.984230,405.937625,5.941854,407.148800,5.550435,405.796750,5.472616,405.749950,5.421593,405.669125,5.326505,405.625975,5.226215,405.627975,5.286819,405.587750,5.195930,405.568825,5.184714,405.544325,5.170973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:30:00,406.834750,5.724741,406.311950,5.645517,406.394450,5.834143,406.349225,5.985777,406.259800,5.908175,407.402150,5.534740,406.106200,5.416955,406.038650,5.364867,405.972125,5.279587,405.956150,5.185753,405.962650,5.205678,405.955650,5.130701,405.967050,5.120680,405.981150,5.121599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:00:00,407.041025,5.670311,406.735500,5.829331,406.806400,5.845116,406.776975,6.017759,406.695625,5.858776,407.522950,5.524578,406.476125,5.373009,406.410100,5.311574,406.341900,5.237284,406.299175,5.140136,406.307200,5.160015,406.258475,5.104052,406.217500,5.083614,406.183900,5.066234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:30:00,406.850613,5.595792,406.486600,5.582815,406.601650,5.854725,406.509850,6.030836,406.344950,5.842099,407.217350,5.487611,406.135825,5.270772,406.072150,5.268482,406.006575,5.173476,405.925050,5.072215,405.928325,5.090734,405.889025,5.023077,405.855725,5.014307,405.870875,5.012194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:00:00,406.347600,5.528921,405.970725,5.526969,406.037975,5.854857,406.017575,6.055192,405.892525,5.800937,407.093050,5.434249,405.715850,5.192016,405.646150,5.206252,405.547800,5.133532,405.489525,5.040361,405.475375,5.050826,405.432225,5.007495,405.403225,4.991383,405.374625,4.983760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:30:00,406.200387,5.478648,405.831050,5.511726,405.912925,5.869931,405.871200,6.069717,405.733250,5.755216,407.003950,5.429216,405.556000,5.167572,405.469675,5.169905,405.417900,5.112013,405.400175,5.020122,405.382450,5.026493,405.348775,4.982518,405.320325,4.963530,405.296175,4.971409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:00:00,405.904537,5.427150,405.638500,5.512759,405.681600,5.886003,405.694550,6.079184,405.541975,5.670080,407.353625,5.424269,405.377425,5.165826,405.285000,5.181404,405.207425,5.133506,405.170425,5.049857,405.184400,5.055456,405.177000,5.032929,405.129750,5.007278,405.129900,5.013017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:30:00,405.965050,5.396976,405.472975,5.521306,405.615100,5.916605,405.563375,6.064615,405.378550,5.503668,407.283125,5.417114,405.212950,5.175158,405.168200,5.195043,405.111200,5.163413,405.071633,5.113694,405.064800,5.091733,405.033075,5.072735,405.001300,5.053855,405.017275,5.061227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:00:00,406.200213,5.398441,405.691450,5.512298,405.832350,5.884139,405.838650,5.990931,405.584050,5.347770,406.773300,5.407118,405.381550,5.173083,405.310400,5.187753,405.261900,5.138128,405.237800,5.081089,405.211250,5.071116,405.192900,5.049789,405.157550,5.032377,405.139625,5.040243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:30:00,406.080275,5.345054,405.656250,5.488539,405.779300,5.849669,405.732200,5.876809,405.549625,5.222226,407.465825,5.357674,405.451400,5.130946,405.384375,5.142446,405.311725,5.103315,405.264525,5.037319,405.258700,5.034139,405.222925,5.019375,405.172750,5.003268,405.144700,5.008771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:00:00,405.965887,5.329446,405.516100,5.514616,405.525875,5.971192,405.500825,5.906317,405.300325,5.196365,406.358275,5.384395,405.255325,5.139993,405.240175,5.149462,405.193000,5.105741,405.189550,5.062631,405.162725,5.054493,405.148675,5.042012,405.117025,5.028977,405.101850,5.029210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:30:00,405.925550,5.335876,405.522450,5.517667,405.646425,6.013869,405.595550,5.873001,405.371250,5.195180,407.185500,5.346267,405.308825,5.154807,405.292025,5.159712,405.258675,5.119534,405.243750,5.084231,405.238500,5.073669,405.230800,5.068388,405.189400,5.054559,405.163875,5.056671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:00:00,406.241400,5.349047,405.756250,5.517032,405.831875,6.069908,405.733150,5.892344,405.503650,5.194143,406.506350,5.394496,405.471150,5.146185,405.400975,5.149532,405.352575,5.111042,405.352325,5.075876,405.353200,5.066535,405.354525,5.059153,405.329225,5.045202,405.302525,5.043995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:30:00,406.303025,5.372500,405.887850,5.535349,405.984100,6.082594,405.869675,5.843686,405.644050,5.215681,406.968675,5.434084,405.582050,5.171106,405.521500,5.162504,405.462625,5.122125,405.468150,5.088980,405.484050,5.081468,405.483625,5.071790,405.480900,5.060950,405.456625,5.063046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:00:00,406.396487,5.384403,405.940400,5.530264,406.034875,6.126198,405.932300,5.778239,405.778075,5.227961,406.829975,5.444008,405.732075,5.195282,405.684275,5.188865,405.635450,5.163198,405.638725,5.146466,405.646400,5.138953,405.644475,5.133742,405.634975,5.126342,405.641000,5.133313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:30:00,406.923937,5.453648,406.335825,5.533349,406.285400,6.171762,406.122325,5.790054,405.965700,5.299664,407.042050,5.504849,405.926000,5.271058,405.887125,5.257911,405.827100,5.222655,405.822875,5.207275,405.814050,5.191545,405.803575,5.184878,405.783575,5.174077,405.777775,5.180400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:00:00,406.596413,5.469794,406.207725,5.509990,406.290050,6.170532,406.212025,5.783035,406.083850,5.338404,406.988500,5.517917,406.068300,5.313257,406.029125,5.300365,405.977800,5.263781,405.956400,5.245650,405.963325,5.229948,405.957675,5.234255,405.944050,5.219265,405.914075,5.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:30:00,407.179937,5.527329,406.484000,5.524462,406.582325,6.151228,406.483000,5.787565,406.399900,5.424506,407.676375,5.586051,406.389975,5.398488,406.352900,5.389481,406.311650,5.379563,406.300850,5.384624,406.285875,5.361188,406.288050,5.377037,406.254200,5.357336,406.222650,5.365139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:00:00,407.408563,5.624596,406.736025,5.558186,406.733125,6.122918,406.683800,5.808783,406.573675,5.546140,407.822325,5.657164,406.587275,5.530507,406.539225,5.533474,406.486475,5.530012,406.465975,5.535092,406.459100,5.503187,406.417925,5.517808,406.382000,5.497495,406.366100,5.488408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:30:00,407.373138,5.668064,406.827575,5.567927,407.016475,6.110423,406.845350,5.840571,406.732075,5.609516,409.334025,5.673843,406.705175,5.593809,406.627575,5.597370,406.547850,5.587550,406.517400,5.595764,406.476550,5.571387,406.441200,5.578161,406.407425,5.570400,406.370050,5.539301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:00:00,407.758638,5.722240,407.019850,5.611406,407.011675,6.080888,406.942150,5.850022,406.882125,5.687457,408.817875,5.733040,406.816675,5.661720,406.726525,5.662028,406.682025,5.662884,406.626500,5.677934,406.590500,5.638948,406.577750,5.653245,406.540950,5.623127,406.521725,5.572392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:30:00,407.962425,5.818375,407.204925,5.708820,407.252225,6.062379,407.221050,5.870599,407.176875,5.775713,409.169625,5.765240,407.073850,5.736615,406.940200,5.731339,406.850100,5.740666,406.822400,5.753584,406.805700,5.704836,406.779025,5.716902,406.744100,5.675549,406.714675,5.611972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:00:00,408.797400,5.863706,407.699750,5.812900,407.825925,6.024364,407.622525,5.894995,407.452225,5.849339,410.497875,5.822398,407.342750,5.804046,407.233525,5.793220,407.152100,5.787602,407.143475,5.783782,407.098025,5.723374,407.085900,5.725835,407.053950,5.683736,407.014650,5.623584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:30:00,408.805975,5.898983,407.824850,5.930747,407.847825,6.003551,407.678575,5.878207,407.630025,5.867737,410.374375,5.836870,407.534375,5.828469,407.390600,5.818369,407.299475,5.805173,407.278025,5.794823,407.256000,5.741898,407.231000,5.734120,407.176425,5.694596,407.134350,5.638247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:00:00,408.826387,5.933187,407.967950,6.014379,407.912600,6.013397,407.789250,5.891918,407.735775,5.896197,409.946575,5.860167,407.644100,5.859105,407.578350,5.849420,407.505725,5.837319,407.507250,5.835900,407.491475,5.779608,407.475275,5.776013,407.433900,5.729933,407.399225,5.680455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:30:00,408.467250,5.979140,407.938400,6.055023,407.779550,6.061435,407.757000,5.935383,407.732450,5.945789,408.359950,5.992875,407.731925,5.900059,407.680900,5.884364,407.604175,5.874778,407.569850,5.873234,407.536475,5.823934,407.495725,5.814271,407.479025,5.775760,407.437950,5.731119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:00:00,409.034225,5.998793,408.154825,6.078540,408.065850,6.077952,407.998275,5.939525,407.941875,5.962706,409.488900,5.981195,407.931550,5.925424,407.883275,5.906417,407.841750,5.906655,407.824875,5.904957,407.799450,5.842623,407.807775,5.840516,407.802625,5.801391,407.791550,5.762728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:30:00,408.871500,6.010816,408.276950,6.085263,408.226175,6.093946,408.153650,5.970229,408.113775,6.002512,409.790550,5.992565,408.096575,5.956181,408.093800,5.943871,408.077000,5.935346,408.107275,5.926255,408.123750,5.875067,408.127775,5.866063,408.133550,5.834096,408.144200,5.802945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:00:00,408.934312,6.050065,408.457450,6.116741,408.633900,6.119380,408.494925,5.981625,408.395325,6.035477,410.144825,5.984212,408.375300,6.000122,408.354975,5.983722,408.328325,5.984769,408.327400,5.979631,408.324075,5.926836,408.324750,5.920312,408.315450,5.879872,408.297900,5.846763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:30:00,409.322800,6.095508,408.677600,6.156159,408.590150,6.160283,408.560075,6.040634,408.624600,6.073818,410.452550,6.029465,408.625675,6.048376,408.631325,6.035823,408.620925,6.022489,408.640125,6.000514,408.659400,5.965556,408.677425,5.954464,408.682575,5.918840,408.687450,5.895272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:00:00,409.722700,6.100627,409.031625,6.169102,409.052650,6.176159,408.976500,6.081491,408.927725,6.102120,409.452800,6.067793,408.884675,6.073506,408.870400,6.070632,408.864725,6.029808,408.861850,6.011369,408.877075,5.982223,408.874525,5.950247,408.891875,5.954731,408.898850,5.943837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:30:00,409.078438,6.207952,408.755800,6.246578,408.719375,6.306465,408.685725,6.237273,408.690700,6.222870,409.482350,6.167626,408.809150,6.159332,408.921725,6.161309,408.974375,6.052689,409.024550,6.010420,409.078425,6.001829,409.061525,5.963158,409.130600,6.009838,409.146575,6.004991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:00:00,409.363913,6.233604,408.915650,6.301925,408.886000,6.326961,408.888400,6.248176,408.949200,6.181215,409.709125,6.142709,409.030900,6.128762,409.044925,6.101335,409.041750,6.020734,409.037150,5.983458,409.063225,5.965771,409.066125,5.948577,409.114850,5.959483,409.142575,5.982621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:30:00,410.044100,6.194897,409.270225,6.280856,409.251650,6.289610,409.221400,6.231160,409.216550,6.147482,410.302825,6.131752,409.234800,6.100396,409.237450,6.066318,409.218875,6.002158,409.254100,5.970158,409.277650,5.956611,409.279800,5.968967,409.308750,5.936936,409.344025,5.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:00:00,410.212738,6.185894,409.728375,6.269364,409.635150,6.270017,409.598550,6.208394,409.597675,6.118320,410.874475,6.122925,409.618050,6.076140,409.601050,6.039098,409.586300,5.985606,409.585875,5.956980,409.584725,5.940838,409.602475,5.953962,409.618200,5.917993,409.634750,5.946547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:30:00,411.213638,6.171300,410.244225,6.257904,410.057925,6.246647,410.072850,6.186949,409.993250,6.104417,411.450725,6.102683,409.979325,6.062989,409.976425,6.024296,409.918700,5.983257,409.912250,5.944739,409.906075,5.933173,409.908700,5.943513,409.916225,5.909915,409.935000,5.934995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:00:00,410.948762,6.169201,410.464650,6.252731,410.283100,6.233087,410.276800,6.184944,410.218450,6.098513,411.594175,6.086150,410.208075,6.060731,410.149775,6.025254,410.043525,5.985156,410.018075,5.963472,410.011300,5.949412,410.011975,5.959429,409.959000,5.922205,409.930700,5.946639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:30:00,410.907675,6.159902,410.337000,6.254646,410.291200,6.238226,410.208200,6.204761,410.102600,6.112042,412.095575,6.078346,410.063050,6.079459,409.958775,6.040203,409.861425,6.018278,409.846050,5.985637,409.817325,5.971113,409.806400,5.978703,409.786375,5.945555,409.777150,5.960741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:00:00,411.166125,6.154801,410.353175,6.245887,410.166225,6.232652,410.138300,6.196779,410.060600,6.105038,412.916225,6.094544,409.985750,6.073773,409.919625,6.034325,409.858500,6.002669,409.822975,5.981081,409.796200,5.967402,409.792025,5.970035,409.763825,5.946009,409.740925,5.962690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:30:00,410.848437,6.157781,410.290950,6.243381,410.256375,6.232477,410.192825,6.199130,410.106750,6.104364,412.053825,6.102755,410.085525,6.071122,410.025150,6.032431,409.936150,6.008645,409.892500,5.980417,409.873775,5.973764,409.841675,5.968840,409.799600,5.944079,409.772000,5.950959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:00:00,412.621725,6.101930,410.597600,6.215577,410.519775,6.224182,410.458050,6.191218,410.363025,6.097554,414.022900,6.034178,410.276325,6.060413,410.248225,6.029022,410.131900,6.006159,410.086375,5.987501,410.067050,5.978564,410.024850,5.978433,409.990000,5.957301,409.978600,5.962282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:30:00,413.025787,6.085771,411.177725,6.186880,411.044800,6.195610,410.854875,6.173922,410.728675,6.087944,415.506050,5.998423,410.549875,6.058834,410.425250,6.030677,410.259600,6.009564,410.214575,6.004246,410.189575,5.994605,410.164000,5.993536,410.148425,5.973142,410.123500,5.983326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:00:00,412.472388,6.149671,411.131850,6.220173,410.944750,6.216449,410.781300,6.196244,410.714225,6.123616,414.666825,6.070861,410.586425,6.091000,410.459350,6.061544,410.378000,6.075081,410.319175,6.084967,410.288775,6.052149,410.302375,6.051822,410.268450,6.004497,410.243575,6.017220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:30:00,412.421037,6.192087,411.267275,6.259559,410.765000,6.264763,410.771075,6.240875,410.770450,6.180886,413.688300,6.143130,410.687050,6.138840,410.589375,6.114902,410.496600,6.142652,410.451775,6.161108,410.441250,6.113404,410.422575,6.114663,410.397125,6.054536,410.383450,6.059231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:00:00,411.924988,6.239303,410.969150,6.304569,410.857175,6.299978,410.806225,6.277135,410.750850,6.229105,413.579500,6.165499,410.712575,6.187606,410.610875,6.169252,410.493100,6.208489,410.449100,6.224742,410.419825,6.171100,410.405250,6.170133,410.373675,6.103926,410.347975,6.093783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:30:00,411.860225,6.261755,411.115325,6.324746,410.986675,6.309615,410.894275,6.292507,410.780475,6.251748,414.588325,6.217173,410.710625,6.215910,410.614425,6.209164,410.528925,6.247080,410.464550,6.258277,410.431900,6.202402,410.385700,6.196276,410.302075,6.128158,410.305650,6.110604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:00:00,411.276238,6.296047,410.881475,6.355398,411.036625,6.329167,410.924975,6.311072,410.856225,6.273580,413.148550,6.230636,410.783575,6.226019,410.691650,6.224468,410.567250,6.248101,410.519100,6.247481,410.473050,6.192126,410.433800,6.183183,410.389450,6.117694,410.368325,6.095765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:30:00,412.139063,6.270536,411.169050,6.337164,411.204925,6.305689,411.090975,6.284530,410.928350,6.243909,414.147075,6.184931,410.904900,6.205364,410.783000,6.200102,410.691225,6.214699,410.658575,6.214855,410.627825,6.159918,410.591550,6.151059,410.548550,6.086941,410.497300,6.062054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:00:00,412.745850,6.216870,411.535900,6.291871,411.796650,6.254117,411.693000,6.237242,411.405075,6.200948,413.968800,6.147247,411.244725,6.168487,411.175325,6.167074,411.129625,6.181924,411.109775,6.179374,411.110475,6.123685,411.054100,6.111564,411.010975,6.051722,410.985575,6.030338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:30:00,413.156162,6.170792,412.208700,6.237589,412.734350,6.198025,412.475325,6.190602,412.342075,6.148289,414.947800,6.120676,412.017325,6.118103,411.917475,6.116753,411.888900,6.131699,411.855600,6.127414,411.825125,6.080561,411.833275,6.068833,411.780650,6.009802,411.716950,5.991600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:00:00,413.926712,6.143711,413.234550,6.199748,413.524225,6.152505,413.219350,6.150017,413.093275,6.114030,414.218975,6.129612,412.840125,6.087345,412.741325,6.091045,412.657200,6.102440,412.570025,6.105974,412.524825,6.058870,412.490750,6.047286,412.415650,5.991245,412.317950,5.974155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:30:00,414.421462,6.143471,413.497775,6.193304,413.403625,6.170986,413.257250,6.164308,413.108275,6.136723,415.168575,6.134811,413.051975,6.102400,412.910200,6.101758,412.779825,6.103057,412.754700,6.111192,412.726650,6.067656,412.710075,6.055709,412.643675,5.997763,412.597825,5.974927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:00:00,414.193487,6.153927,413.305950,6.196323,413.360225,6.175701,413.224750,6.168439,413.070700,6.137383,415.149750,6.115939,412.949975,6.102028,412.783700,6.105425,412.665450,6.110005,412.613950,6.118718,412.593575,6.065542,412.565350,6.056444,412.446925,5.998660,412.386725,5.974186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:30:00,414.222313,6.156825,413.223325,6.197293,412.967650,6.175790,412.910575,6.171505,412.734800,6.139437,414.459150,6.137351,412.522225,6.104112,412.462200,6.107959,412.367300,6.112525,412.328775,6.105740,412.285100,6.069693,412.241525,6.059305,412.141475,6.003439,412.074400,5.977471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:00:00,413.856538,6.151074,412.698875,6.189196,413.012350,6.169238,412.742300,6.166926,412.501175,6.138868,415.238000,6.129960,412.368825,6.104755,412.198725,6.111302,412.055250,6.123441,411.958750,6.113930,411.931000,6.076460,411.912400,6.066958,411.803900,6.012448,411.731375,5.985406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:30:00,414.008363,6.156390,412.653925,6.194251,412.486075,6.182326,412.389425,6.176099,412.271200,6.144256,414.596025,6.138140,412.150850,6.113126,411.956925,6.114746,411.882733,6.117623,411.802000,6.101673,411.767425,6.076601,411.735550,6.067956,411.626825,6.017459,411.573075,5.988939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:00:00,414.272463,6.156035,412.481675,6.194057,412.426525,6.186546,412.329475,6.180662,412.162950,6.151395,415.813675,6.123136,412.101850,6.118061,411.954475,6.121771,411.875325,6.113717,411.810900,6.115809,411.815425,6.090418,411.775050,6.082771,411.702050,6.033337,411.655200,6.004062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:30:00,414.003675,6.189214,413.049925,6.217074,412.839050,6.206364,412.710100,6.204047,412.525725,6.173635,415.079725,6.161615,412.323575,6.149560,412.187150,6.153388,412.062950,6.151040,412.084050,6.139440,412.077700,6.106164,412.057950,6.099394,412.002975,6.043290,411.974675,6.011579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:00:00,413.400612,6.218750,412.888975,6.246497,412.807100,6.223268,412.784025,6.213850,412.761775,6.177895,414.683000,6.192919,412.548525,6.153958,412.478650,6.156021,412.354200,6.141796,412.287200,6.141105,412.249350,6.101706,412.251250,6.090480,412.208175,6.037700,412.178850,6.004218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:30:00,414.140137,6.224063,413.192100,6.250335,413.189400,6.231413,413.165700,6.222207,412.983850,6.178692,415.098300,6.192092,412.873100,6.152050,412.854475,6.150849,412.824075,6.147141,412.805475,6.126244,412.811025,6.089328,412.800000,6.083016,412.793150,6.031709,412.757000,5.999815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:00:00,415.295687,6.219889,414.170775,6.244816,413.854350,6.232529,413.702725,6.225753,413.546750,6.186203,416.760300,6.197638,413.402350,6.160870,413.309775,6.153491,413.292050,6.149161,413.260150,6.146167,413.261925,6.102374,413.242175,6.095346,413.202050,6.046404,413.167025,6.013505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:30:00,415.703325,6.232597,414.599925,6.253202,414.427800,6.236427,414.256000,6.234435,414.160825,6.200546,417.535700,6.181415,413.920500,6.171297,413.829050,6.172541,413.747750,6.163799,413.746475,6.162839,413.714800,6.110247,413.685825,6.108101,413.678200,6.055302,413.606625,6.022390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:00:00,415.724787,6.235662,414.660575,6.259473,414.584150,6.246392,414.479000,6.243896,414.439375,6.206847,416.657525,6.201465,414.316100,6.181873,414.245050,6.182902,414.204175,6.185166,414.177050,6.178228,414.152600,6.124576,414.154950,6.118513,414.101300,6.069109,414.036275,6.035260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:30:00,416.688337,6.248784,415.127700,6.272903,414.875200,6.270047,414.812350,6.270478,414.769025,6.239268,417.630850,6.194646,414.682175,6.210985,414.508100,6.210952,414.360125,6.214519,414.249600,6.205015,414.204050,6.164832,414.177550,6.154336,414.108475,6.104211,414.048250,6.070745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:00:00,416.047163,6.261146,414.862875,6.285816,414.585000,6.288457,414.526350,6.290171,414.381875,6.258315,417.568850,6.216392,414.164725,6.236716,413.971575,6.234960,413.838125,6.229210,413.745025,6.234544,413.703200,6.186609,413.677100,6.176688,413.626925,6.127331,413.581975,6.092240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:30:00,416.497788,6.278344,415.098850,6.300575,414.980175,6.299342,414.819225,6.301504,414.627525,6.270858,418.177725,6.237517,414.548500,6.251254,414.418550,6.249692,414.327100,6.248166,414.304225,6.248954,414.306650,6.203254,414.275300,6.195182,414.228575,6.146382,414.199900,6.108184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:00:00,416.084175,6.298257,414.906150,6.319054,414.953550,6.309639,414.817175,6.311282,414.469250,6.291208,418.993550,6.242363,414.294375,6.262691,414.072975,6.263563,413.840500,6.266844,413.704850,6.261615,413.572675,6.211121,413.366450,6.204552,413.077600,6.157998,412.938500,6.120625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:30:00,415.117975,6.303004,413.732325,6.321884,413.552425,6.317097,413.418125,6.320956,413.159200,6.293774,417.333425,6.253791,412.821750,6.280162,412.549050,6.283670,412.356175,6.279738,412.198950,6.293130,412.097375,6.233320,412.019625,6.225173,411.805125,6.178240,411.593925,6.144391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:00:00,412.838100,6.343063,411.894200,6.362102,411.848625,6.346557,411.698425,6.347188,411.504775,6.316665,414.395000,6.307380,411.321725,6.294270,411.216675,6.295186,411.009250,6.303185,410.880250,6.307165,410.798275,6.222993,410.683200,6.215392,410.558225,6.162539,410.408075,6.124015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:30:00,411.767712,6.316742,411.045675,6.341080,410.836275,6.323700,410.736475,6.308680,410.626125,6.280749,412.569575,6.279955,410.491425,6.241288,410.408350,6.237812,410.303325,6.215458,410.182175,6.192222,410.077100,6.162727,409.997850,6.146706,409.880175,6.096703,409.824775,6.059006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:00:00,410.868188,6.280019,410.341375,6.298470,410.101950,6.283378,410.111350,6.264409,410.049975,6.235046,412.136700,6.258414,409.985275,6.211220,409.845550,6.203093,409.713600,6.180910,409.665525,6.177607,409.633550,6.124583,409.573625,6.110495,409.510675,6.058931,409.445525,6.024479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:30:00,410.533813,6.248727,409.946200,6.268453,409.924275,6.251536,409.872925,6.238940,409.834375,6.200027,411.218000,6.235632,409.722125,6.177085,409.627500,6.167006,409.503450,6.151230,409.431050,6.123754,409.376150,6.084609,409.318900,6.069957,409.246900,6.017200,409.160075,5.982007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:00:00,410.481738,6.207361,409.805050,6.226965,409.897150,6.214062,409.779500,6.199182,409.578400,6.160741,410.765700,6.172754,409.416675,6.129746,409.367200,6.118417,409.304050,6.106559,409.276850,6.079375,409.250950,6.025108,409.220050,6.008328,409.079375,5.950638,409.030350,5.909280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:30:00,410.210625,6.140509,409.561075,6.158611,409.483775,6.144019,409.535525,6.119358,409.350600,6.085845,410.770875,6.108972,409.268350,6.058913,409.161275,6.044314,409.043325,6.028807,409.023375,5.985104,408.996525,5.945687,408.977125,5.924550,408.925425,5.863555,408.897175,5.825891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:00:00,410.194425,6.076392,409.326325,6.088682,409.276475,6.083515,409.089500,6.069993,409.021500,6.027888,411.112075,6.064419,408.866325,6.000926,408.830025,5.986895,408.767725,5.967404,408.734900,5.933490,408.676550,5.894797,408.617150,5.874249,408.566000,5.817069,408.515050,5.780224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:30:00,409.463725,6.051169,408.750875,6.056746,408.817450,6.072342,408.745725,6.068694,408.671775,6.023573,410.260700,6.047847,408.634425,5.994367,408.599925,5.980257,408.530125,5.950811,408.498625,5.915092,408.497325,5.878844,408.468925,5.863212,408.397275,5.799807,408.374450,5.756570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:00:00,409.243125,6.038645,408.728825,6.039065,408.494450,6.055417,408.473025,6.041650,408.433450,6.001733,409.564275,6.028500,408.424350,5.981681,408.373550,5.968651,408.326400,5.891683,408.331600,5.881104,408.339650,5.872509,408.298650,5.858314,408.258900,5.798223,408.263650,5.750354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:30:00,408.625712,6.044781,408.057900,6.044785,407.994275,6.066781,408.001725,6.052021,407.965300,6.016112,409.111700,6.013560,407.990950,5.988817,408.006550,5.981289,407.963250,5.848073,407.963975,5.825835,408.021350,5.888727,408.010525,5.875019,407.977750,5.813135,407.955200,5.755811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:00:00,408.442200,6.061468,407.827825,6.058033,407.792275,6.093784,407.756400,6.082037,407.776225,6.036194,408.866950,6.047743,407.823750,5.999625,407.820400,5.994007,407.793800,5.856415,407.774725,5.842464,407.800950,5.885923,407.771450,5.886444,407.735225,5.845836,407.690875,5.795073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:30:00,408.281775,6.096459,407.802225,6.097430,407.758000,6.114474,407.743875,6.093528,407.722575,6.045595,408.887500,6.084408,407.747775,6.016217,407.718300,5.993849,407.704700,5.909190,407.712525,5.891381,407.735625,5.881973,407.716150,5.884605,407.688875,5.864208,407.680975,5.812499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:00:00,408.165500,6.080870,407.739050,6.088299,407.651375,6.105334,407.603800,6.072408,407.547225,6.021243,408.616925,6.061776,407.604200,5.991127,407.577525,5.950193,407.522425,5.910215,407.508050,5.873676,407.507500,5.850954,407.473125,5.845625,407.421750,5.799714,407.368850,5.752632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:30:00,407.672875,6.034164,407.158125,6.041073,407.030100,6.072074,407.039075,6.033996,407.076775,5.977570,408.073350,6.018747,407.098500,5.950947,407.119075,5.907334,407.130550,5.764519,407.128550,5.710143,407.142200,5.792697,407.128475,5.804202,407.080950,5.753767,407.071825,5.698151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:00:00,407.205762,5.970866,406.960800,5.983665,406.934775,6.018098,406.910475,5.965154,406.937075,5.885082,407.710550,5.922092,406.953750,5.865706,406.958750,5.780434,406.971725,5.594166,407.004050,5.507083,407.040925,5.592066,407.043375,5.584663,407.033400,5.673208,407.001000,5.605777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:30:00,406.575113,5.825246,406.208150,5.840009,406.339475,5.863228,406.357600,5.798400,406.354425,5.719323,407.033650,5.751635,406.503025,5.720021,406.563025,5.544169,406.614050,5.391195,406.646800,5.293892,406.722875,5.397218,406.723850,5.337263,406.805475,5.600215,406.780750,5.532981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:00:00,406.673125,5.778039,406.215050,5.790628,406.132725,5.799684,406.141025,5.738392,406.195175,5.667170,406.892775,5.738916,406.269625,5.662196,406.245775,5.490799,406.213050,5.392552,406.189925,5.303080,406.215675,5.379138,406.178075,5.316874,406.221125,5.545177,406.148775,5.477725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:30:00,406.702050,5.687846,406.050000,5.713573,405.913100,5.700885,405.918500,5.621321,405.840600,5.554286,407.176200,5.681624,405.866050,5.552653,405.791250,5.383380,405.732575,5.300651,405.697450,5.217008,405.696525,5.287209,405.662300,5.216596,405.714100,5.358930,405.700250,5.377954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:00:00,406.654150,5.572171,406.026100,5.595317,405.986125,5.563683,405.958275,5.486503,405.831025,5.420912,406.969100,5.528898,405.724725,5.425410,405.590000,5.261510,405.524400,5.166760,405.471000,5.069555,405.497875,5.159800,405.491100,5.087244,405.509025,5.165553,405.516600,5.238737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:30:00,406.305513,5.537237,405.747575,5.545089,405.710250,5.528006,405.679575,5.465988,405.647050,5.405788,407.526000,5.540744,405.512625,5.397101,405.387875,5.262824,405.290975,5.186969,405.229775,5.124005,405.234925,5.191016,405.202225,5.130346,405.206050,5.164352,405.209100,5.177239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:00:00,406.316288,5.555317,405.694700,5.560503,405.658100,5.553133,405.620175,5.492794,405.605500,5.431440,407.549375,5.556585,405.565700,5.403401,405.401650,5.287285,405.275925,5.214848,405.256900,5.165394,405.256475,5.219805,405.229925,5.160444,405.201500,5.188339,405.188425,5.181573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:30:00,406.366475,5.549223,405.788100,5.553991,405.871350,5.561672,405.744025,5.491988,405.640100,5.418980,406.720250,5.510338,405.558050,5.377913,405.466425,5.269112,405.392000,5.197793,405.334700,5.156431,405.340200,5.207784,405.311825,5.155426,405.315175,5.171165,405.307250,5.161665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:00:00,406.788163,5.524834,406.070425,5.524143,406.082125,5.545600,405.993325,5.471866,405.876175,5.394672,407.705750,5.505662,405.771650,5.346749,405.703675,5.261447,405.631775,5.197224,405.580225,5.148489,405.593225,5.188273,405.583775,5.127739,405.595550,5.147778,405.578450,5.123959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:30:00,406.748525,5.495434,406.321075,5.492734,406.298475,5.521243,406.234275,5.442746,406.196425,5.352550,407.919150,5.498108,406.084175,5.296957,405.987575,5.220020,405.922150,5.138702,405.876925,5.071809,405.872425,5.121467,405.850975,5.060560,405.844550,5.083922,405.811225,5.058313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:00:00,407.148337,5.439089,406.622325,5.430841,406.693925,5.467569,406.650675,5.384455,406.565975,5.296482,408.533125,5.441338,406.433075,5.234254,406.381950,5.151817,406.288050,5.059442,406.272975,5.033603,406.268250,5.072305,406.252325,5.018035,406.224750,5.018704,406.199750,4.996149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:30:00,407.297787,5.372978,406.718175,5.362739,406.803200,5.406750,406.671575,5.317947,406.494325,5.219993,407.859275,5.362480,406.397725,5.162787,406.250475,5.084696,406.199400,5.008418,406.163625,4.973622,406.136650,5.007057,406.126325,4.953960,406.113975,4.959966,406.054700,4.926385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:00:00,407.130338,5.294552,406.676700,5.277428,406.509425,5.321082,406.419550,5.234010,406.298825,5.133993,407.830725,5.287365,406.273050,5.081088,406.110050,4.999647,405.996675,4.902046,405.968750,4.855418,405.965525,4.894188,405.942100,4.842051,405.860950,4.846271,405.850275,4.796843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:30:00,406.780400,5.178036,406.300450,5.144528,406.284500,5.214676,406.274050,5.136926,406.219425,5.019859,407.856075,5.190193,406.122375,4.967026,406.028825,4.882305,405.955225,4.790986,405.903925,4.745248,405.890225,4.786134,405.877175,4.734615,405.846225,4.739564,405.806175,4.702985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:00:00,406.625050,5.116703,406.238750,5.068081,406.160100,5.138818,406.109200,5.064958,406.062600,4.949870,407.497325,5.148945,405.980075,4.882587,405.915300,4.820156,405.789350,4.736574,405.746350,4.700558,405.750850,4.725265,405.725900,4.694018,405.685050,4.694394,405.601675,4.652945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:30:00,406.770837,5.100758,406.182875,5.052517,406.076850,5.115629,405.997050,5.051523,405.896425,4.934670,407.507525,5.146513,405.822150,4.863890,405.734650,4.829895,405.630500,4.750076,405.614450,4.720184,405.584550,4.735772,405.600575,4.709796,405.596200,4.719516,405.601225,4.690767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:00:00,406.611000,5.097685,406.153475,5.046704,406.140725,5.118977,406.157050,5.037116,406.064150,4.935103,407.911800,5.149533,405.954950,4.860603,405.833850,4.826469,405.689675,4.739392,405.637775,4.692302,405.618275,4.708563,405.594850,4.679441,405.585400,4.684340,405.547550,4.659030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:30:00,406.550138,4.957806,405.940900,4.910493,405.787100,4.983241,405.763925,4.876983,405.760775,4.770812,407.272925,5.044016,405.666975,4.708970,405.595200,4.664548,405.468025,4.573053,405.422175,4.539197,405.414575,4.547648,405.393225,4.524429,405.334175,4.525803,405.286900,4.484779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:00:00,406.507487,4.888613,405.696650,4.829318,405.697725,4.869766,405.654100,4.775609,405.579150,4.696872,406.786325,4.962335,405.450250,4.629911,405.353075,4.602773,405.256275,4.516498,405.219600,4.497847,405.188250,4.501123,405.090275,4.454556,405.071600,4.461627,405.020675,4.423963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:30:00,406.094075,4.807027,405.483925,4.729017,405.394925,4.762858,405.363650,4.699791,405.282400,4.634479,406.055250,4.889761,405.197725,4.567361,405.140400,4.543476,405.043400,4.471223,404.992400,4.444502,404.998525,4.452345,404.964950,4.436476,404.941975,4.441299,404.906600,4.416697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:00:00,406.124550,4.850198,405.428750,4.752864,405.473825,4.767088,405.395800,4.714601,405.382175,4.641369,407.941275,4.964819,405.214450,4.589488,405.127350,4.572564,405.065125,4.499058,404.969575,4.478948,404.942700,4.475626,404.895200,4.441232,404.898375,4.449460,404.867875,4.429639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:30:00,405.783150,4.762957,405.188425,4.693294,405.095825,4.669849,405.073850,4.627689,405.052725,4.573860,406.566775,4.882221,404.954100,4.530618,404.927575,4.506940,404.791400,4.443377,404.783600,4.432436,404.774175,4.425030,404.742600,4.416510,404.735675,4.413644,404.724675,4.396251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:00:00,405.800738,4.780075,405.204775,4.688134,405.092050,4.665582,405.048925,4.618739,404.968400,4.577389,406.109550,4.872296,404.886050,4.530375,404.790250,4.515486,404.671150,4.440528,404.611725,4.409211,404.618200,4.412941,404.595700,4.389841,404.619425,4.392068,404.647900,4.388097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:30:00,405.423088,4.748481,405.032575,4.639440,405.010875,4.629811,404.945375,4.592185,404.922575,4.555979,406.881625,4.889180,404.862700,4.514040,404.763150,4.502205,404.628300,4.440389,404.546725,4.404881,404.511450,4.402463,404.508500,4.372142,404.489725,4.371992,404.451400,4.351301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:00:00,405.249775,4.714156,404.692700,4.618390,404.733125,4.577859,404.609000,4.547085,404.543650,4.512118,405.778450,4.807230,404.468775,4.467739,404.422025,4.447601,404.343500,4.386134,404.340225,4.375840,404.335500,4.376355,404.317000,4.358040,404.294375,4.358179,404.296575,4.351220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:30:00,405.490450,4.756609,404.785775,4.647097,404.703200,4.620118,404.674475,4.580873,404.614550,4.545974,405.982325,4.876057,404.562975,4.508718,404.520600,4.494493,404.438525,4.453619,404.415000,4.430469,404.414025,4.426486,404.404925,4.417544,404.370800,4.412612,404.388050,4.402246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:00:00,405.867525,4.775166,405.021800,4.697042,404.942975,4.657911,404.868950,4.617846,404.855475,4.585871,406.806725,4.908906,404.707450,4.542368,404.616500,4.522079,404.533925,4.470755,404.499225,4.452658,404.469700,4.445827,404.455700,4.431193,404.442400,4.421407,404.421100,4.415820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:30:00,405.465800,4.676329,405.000675,4.579204,404.892525,4.550178,404.857275,4.502285,404.841050,4.463589,406.167575,4.770189,404.745075,4.426029,404.680950,4.395991,404.595100,4.338635,404.542525,4.320669,404.543350,4.318525,404.525550,4.307221,404.475975,4.296025,404.468825,4.274618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:00:00,405.315812,4.551961,404.929150,4.469880,404.826675,4.439740,404.801600,4.396679,404.761400,4.369476,405.643075,4.622926,404.641450,4.327661,404.584525,4.298977,404.486800,4.244775,404.439125,4.213220,404.420750,4.213544,404.384900,4.171767,404.374325,4.166154,404.383775,4.142060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:30:00,405.254775,4.437759,404.791675,4.367370,404.633525,4.339810,404.640800,4.310624,404.568325,4.281054,405.405250,4.521282,404.454450,4.237272,404.400000,4.203900,404.333525,4.152192,404.309100,4.134427,404.317550,4.136611,404.310875,4.121821,404.288775,4.118818,404.284450,4.106166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:00:00,405.720450,4.553344,405.106650,4.472193,405.046725,4.423887,404.988350,4.412735,404.912850,4.394427,406.856375,4.709844,404.865825,4.361140,404.840225,4.344582,404.802450,4.323719,404.827950,4.320194,404.840100,4.308522,404.858425,4.309595,404.831825,4.298622,404.809425,4.300402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:30:00,406.213562,4.607974,405.561300,4.532073,405.452725,4.487316,405.385850,4.446737,405.309050,4.413607,406.192525,4.627056,405.182200,4.367064,405.133050,4.344327,405.088200,4.304873,405.045400,4.291683,405.010125,4.275745,404.919300,4.245456,404.861525,4.222801,404.864675,4.207942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:00:00,406.120925,4.503275,405.442750,4.438772,405.430500,4.419177,405.330275,4.379674,405.198525,4.334564,406.124375,4.588140,405.067100,4.289779,404.992575,4.257908,404.947800,4.216874,404.937100,4.207863,404.907350,4.200054,404.861225,4.185358,404.823850,4.169856,404.800625,4.162863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:30:00,406.145525,4.512519,405.369775,4.409960,405.165625,4.363511,405.119875,4.331499,405.096425,4.298375,406.691675,4.592693,405.120800,4.273165,404.991850,4.251810,404.903875,4.231969,404.866325,4.225469,404.855300,4.216384,404.837900,4.219137,404.798750,4.208907,404.798350,4.207497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:00:00,405.876750,4.567740,405.285225,4.478467,405.315700,4.444119,405.207750,4.421736,405.091525,4.396838,406.653725,4.644551,405.051550,4.368981,404.962450,4.349766,404.874875,4.339480,404.800250,4.339165,404.808875,4.329689,404.789000,4.334238,404.743075,4.326608,404.743950,4.333624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:30:00,405.663525,4.664552,405.076725,4.559126,405.065500,4.518179,405.023825,4.503191,404.980600,4.493872,407.410400,4.768527,404.817250,4.472898,404.730700,4.457542,404.665100,4.449366,404.665850,4.449147,404.631400,4.436412,404.588425,4.441566,404.563975,4.435156,404.523050,4.442543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:00:00,405.595675,4.700586,405.097650,4.623898,404.926025,4.598998,404.856975,4.577963,404.820800,4.555825,406.077375,4.768213,404.702650,4.531931,404.684475,4.514461,404.661900,4.500973,404.631200,4.498407,404.622875,4.489241,404.607475,4.489684,404.566225,4.480265,404.525125,4.482275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:30:00,405.886800,4.754865,405.210750,4.660815,405.079225,4.634686,405.007875,4.617149,404.927500,4.593594,407.096750,4.835289,404.941075,4.564757,404.842800,4.547037,404.731975,4.532230,404.671475,4.524695,404.668725,4.512302,404.607150,4.512398,404.548850,4.503796,404.527650,4.504149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:00:00,405.722375,4.756859,404.996750,4.680257,405.061425,4.657415,405.056950,4.635791,404.965650,4.622045,407.017325,4.836719,404.897800,4.597061,404.785225,4.577308,404.717375,4.558598,404.656025,4.548876,404.612175,4.539062,404.588175,4.534568,404.529200,4.530018,404.450075,4.526732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:30:00,405.567675,4.764017,404.949700,4.683870,405.128750,4.663689,404.935250,4.636763,404.822775,4.612082,405.637375,4.814611,404.673675,4.583191,404.612800,4.559623,404.564475,4.532157,404.536100,4.521649,404.550050,4.514619,404.528600,4.515035,404.491775,4.505791,404.481550,4.507968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:00:00,405.327488,4.781515,404.891475,4.684267,404.909950,4.663877,404.850125,4.642246,404.749275,4.619853,406.844325,4.860941,404.611050,4.592666,404.564400,4.570236,404.481750,4.545578,404.461525,4.533461,404.446900,4.530261,404.420975,4.524521,404.406400,4.520648,404.406975,4.520487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:30:00,405.665625,4.805033,404.717675,4.710303,404.580800,4.693731,404.525850,4.668588,404.520600,4.642037,406.100475,4.870564,404.471975,4.614977,404.435800,4.590252,404.428625,4.563301,404.422650,4.552522,404.440775,4.547249,404.450575,4.544769,404.439800,4.536711,404.431575,4.533384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:00:00,405.121212,4.773404,404.537625,4.702150,404.563475,4.700406,404.426175,4.679546,404.461925,4.657654,405.197225,4.863969,404.455950,4.627697,404.466575,4.605942,404.456675,4.586422,404.465650,4.578141,404.472700,4.570206,404.467275,4.567723,404.463825,4.561528,404.447300,4.561535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:30:00,404.861150,4.806202,404.424350,4.736375,404.287100,4.720436,404.311200,4.700895,404.312800,4.679390,405.770350,4.912232,404.376550,4.662837,404.407875,4.642237,404.409350,4.625769,404.406225,4.622421,404.405925,4.615134,404.384875,4.616502,404.356650,4.608436,404.351550,4.608599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:00:00,404.991775,4.867762,404.443375,4.787741,404.384175,4.771030,404.409225,4.756069,404.442050,4.739988,405.988875,4.962223,404.461600,4.716278,404.453200,4.699775,404.450050,4.689369,404.460525,4.688850,404.458750,4.678811,404.465750,4.682992,404.453800,4.671066,404.452000,4.676049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:30:00,405.018013,4.886003,404.701875,4.832767,404.645550,4.815552,404.611575,4.810276,404.548350,4.798233,405.664775,4.965939,404.546900,4.775569,404.541850,4.761271,404.504750,4.757924,404.494250,4.760194,404.492825,4.748919,404.498500,4.756605,404.503900,4.746575,404.486625,4.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:00:00,405.055350,4.981422,404.545975,4.909074,404.411275,4.894362,404.387250,4.880190,404.376775,4.864778,405.839825,5.039257,404.375450,4.844745,404.354375,4.828875,404.358350,4.820341,404.373725,4.822124,404.377350,4.807784,404.402200,4.814538,404.364150,4.801044,404.329775,4.805425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:30:00,404.752862,5.022722,404.293475,4.967004,404.279175,4.948085,404.199550,4.931662,404.167625,4.905469,405.488750,5.087909,404.155300,4.891911,404.150150,4.873079,404.124725,4.840430,404.088600,4.826731,404.084900,4.823567,404.043800,4.816232,404.036275,4.818178,403.993375,4.810544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:00:00,404.933225,5.046706,404.456550,4.992590,404.390250,4.973162,404.258700,4.954772,404.265625,4.945520,405.891850,5.145817,404.237325,4.912472,404.222750,4.894009,404.245000,4.908865,404.241425,4.926578,404.203975,4.895752,404.196700,4.912292,404.189125,4.871025,404.197500,4.876704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:30:00,404.682937,5.085839,404.201150,5.073516,403.933750,5.033276,403.899200,5.025862,403.936350,5.004040,405.394625,5.154926,403.888900,4.942491,403.921675,4.923131,403.926175,4.935123,403.952400,4.948453,403.963075,4.913750,403.986500,4.915724,404.013725,4.888471,404.024275,4.876851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:00:00,404.904950,5.079478,404.215850,5.085961,403.951025,5.016832,403.929575,5.004378,403.925075,4.987444,405.297800,5.139360,403.955150,4.926464,403.988775,4.914442,404.014925,4.973591,404.038800,4.999408,404.033575,4.953023,404.038500,4.960591,404.018925,4.890793,404.011525,4.895827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:30:00,404.961600,5.088498,404.309375,5.087120,404.292225,5.014999,404.240200,5.026333,404.157850,5.015981,405.246625,5.137365,404.119525,4.971385,404.073975,4.967764,404.075275,5.007198,404.061575,5.018684,404.048925,4.979140,404.051100,4.979125,404.034050,4.930161,404.034175,4.919913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:00:00,405.454063,5.110816,404.544975,5.105462,404.425925,5.033499,404.415950,5.034521,404.401950,5.011016,405.584175,5.135129,404.403125,4.972392,404.401900,4.965037,404.424625,4.994742,404.458825,5.002208,404.473275,4.946077,404.485075,4.940860,404.479050,4.887678,404.475500,4.880436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:30:00,406.192012,5.100434,405.397150,5.093751,405.333900,5.027210,405.276350,5.018529,405.218975,4.991279,406.714000,5.139929,405.168950,4.961353,405.129025,4.957725,405.086275,4.994618,405.085600,4.957728,405.037550,4.897163,404.986300,4.890223,404.948300,4.823409,404.907975,4.817686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:00:00,406.360963,5.066474,405.738375,5.056864,405.441050,5.000335,405.379625,4.991882,405.307375,4.972668,406.600275,5.093587,405.229975,4.952329,405.134775,4.951789,405.025925,4.949350,404.975475,4.932319,404.951175,4.883550,404.918075,4.876636,404.827500,4.804579,404.796825,4.797896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:30:00,406.031500,5.057806,405.440925,5.045432,405.370550,4.994475,405.328050,4.988907,405.212525,4.969716,406.475675,5.080699,405.131025,4.948786,405.030000,4.937095,404.937650,4.913513,404.863825,4.899993,404.802925,4.872252,404.751225,4.863841,404.694200,4.801483,404.657500,4.784061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:00:00,406.044013,5.048826,405.506300,5.036705,405.422975,4.991767,405.320500,4.988048,405.185625,4.959057,406.587275,5.074854,405.055475,4.932110,404.978350,4.920066,404.894675,4.876770,404.859500,4.862576,404.836575,4.840584,404.829150,4.828445,404.778025,4.790665,404.752675,4.766261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:30:00,405.675325,5.035216,405.353450,5.024723,405.221000,4.985498,405.186150,4.976547,405.153875,4.942555,406.314175,5.054800,405.063400,4.920151,404.999075,4.897492,404.939350,4.869286,404.877300,4.832337,404.866625,4.812217,404.854200,4.789641,404.840300,4.772908,404.800700,4.742759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:00:00,406.184838,5.013155,405.580950,4.999908,405.393725,4.968565,405.307275,4.950584,405.223175,4.901062,406.605525,5.030541,405.192750,4.881716,405.119175,4.854491,405.030775,4.818089,404.975125,4.781410,404.941800,4.770758,404.925625,4.745639,404.912400,4.738840,404.874200,4.711127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:30:00,405.716975,4.996186,405.285975,4.985655,405.178600,4.953672,405.163250,4.929190,405.136375,4.883969,406.153325,5.001501,405.063750,4.862367,405.013450,4.845840,404.910325,4.793570,404.891700,4.763926,404.849550,4.741898,404.822700,4.723792,404.755925,4.718279,404.740100,4.695367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:00:00,406.072175,4.987538,405.453550,4.978359,405.346425,4.943042,405.342275,4.920659,405.339000,4.887432,406.374925,5.008989,405.305300,4.850124,405.281275,4.837570,405.203200,4.815609,405.155225,4.794058,405.090175,4.760229,405.036450,4.744162,404.984750,4.705060,404.962650,4.695563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:30:00,405.564212,4.977072,405.159300,4.965777,405.188675,4.924145,405.173250,4.901890,405.133950,4.870964,406.739375,4.999792,404.968450,4.836629,404.874175,4.823019,404.766125,4.814517,404.684200,4.790941,404.674075,4.764701,404.614925,4.758720,404.588200,4.706092,404.555225,4.696605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:00:00,405.804675,4.965677,405.425100,4.951404,405.332725,4.921154,405.323650,4.900135,405.295225,4.862367,406.189750,4.977656,405.260575,4.832296,405.163650,4.817905,405.056475,4.771390,404.989750,4.735587,404.960375,4.727168,404.959250,4.702400,404.923350,4.704106,404.912625,4.670661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:30:00,406.248063,4.951561,405.545725,4.932487,405.429300,4.902691,405.327925,4.878753,405.229975,4.839487,406.860125,4.971168,405.185700,4.818689,405.104500,4.801972,405.035300,4.758646,405.034425,4.726052,405.015875,4.708580,405.029850,4.692210,404.989725,4.687634,404.949900,4.664862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:00:00,406.151712,4.954553,405.618450,4.940133,405.438975,4.915147,405.433500,4.885204,405.424725,4.861797,406.881075,4.987953,405.328175,4.833049,405.243600,4.814178,405.159325,4.776802,405.148775,4.746377,405.156225,4.727524,405.113850,4.711616,405.028950,4.694649,404.989350,4.671263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:30:00,406.103862,4.945728,405.641325,4.927191,405.510175,4.907103,405.458400,4.877694,405.391950,4.843740,406.778125,4.968483,405.350975,4.819200,405.268025,4.794182,405.154425,4.744193,405.091600,4.721210,405.035100,4.706678,405.002125,4.688125,404.930600,4.677928,404.865900,4.661476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:00:00,405.790188,4.948745,405.301050,4.938738,405.254850,4.922476,405.162250,4.891531,405.053575,4.873410,407.184675,4.975642,405.004425,4.843920,404.851025,4.817642,404.745275,4.799364,404.677450,4.781638,404.623175,4.753152,404.602750,4.739182,404.514700,4.692462,404.408375,4.680845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:30:00,405.162825,4.931270,404.689325,4.920698,404.805350,4.906604,404.612050,4.878207,404.539100,4.845783,405.832275,4.949905,404.493650,4.824826,404.344525,4.798667,404.220725,4.696001,404.149000,4.621453,404.127675,4.632730,404.097525,4.567941,404.056325,4.606367,403.926500,4.539479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:00:00,404.951737,4.887678,404.552150,4.862642,404.617975,4.871743,404.571625,4.821431,404.460150,4.762445,406.170100,4.919693,404.342225,4.748009,404.222775,4.698756,404.129650,4.568540,404.078475,4.491973,404.051375,4.502514,404.000300,4.449660,403.972625,4.444586,403.976525,4.409466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:30:00,405.165650,4.844306,404.726450,4.808688,404.707375,4.835387,404.551125,4.756382,404.420200,4.712816,405.205725,4.862484,404.295925,4.688046,404.211150,4.614443,404.115833,4.503206,404.050167,4.443578,404.044975,4.451700,404.028600,4.415458,403.984500,4.396366,403.954750,4.379329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:00:00,405.415237,4.831765,404.766500,4.798361,404.832800,4.821137,404.676500,4.758566,404.699800,4.719376,406.408100,4.905251,404.488400,4.678943,404.414275,4.604737,404.203500,4.555951,404.172550,4.514531,404.167575,4.509808,404.180800,4.481870,404.148500,4.462554,404.108750,4.445906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:30:00,405.414112,4.831288,404.903675,4.806322,404.857425,4.819434,404.829275,4.773874,404.612800,4.733840,406.341125,4.899908,404.402425,4.691452,404.251450,4.635214,404.162150,4.575864,404.088050,4.533219,404.075900,4.526557,404.100375,4.500543,404.038150,4.476875,403.979225,4.457645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:00:00,405.126225,4.836288,404.580575,4.808597,404.489125,4.806180,404.397800,4.773108,404.278225,4.737665,405.467000,4.870655,404.166475,4.693273,404.079325,4.636785,404.005475,4.571536,403.905000,4.533202,403.874700,4.527097,403.839725,4.488525,403.769475,4.475447,403.683225,4.438343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:30:00,404.697500,4.816073,404.107050,4.789472,404.141800,4.787115,404.072000,4.752200,404.011400,4.709520,406.066025,4.873195,403.922975,4.670851,403.831725,4.610205,403.737975,4.533588,403.700225,4.495675,403.669425,4.494588,403.628200,4.459421,403.579700,4.437965,403.543800,4.414180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:00:00,405.664650,4.815887,404.508175,4.788224,404.223375,4.777820,404.184725,4.750131,404.126125,4.717586,406.616150,4.905306,404.063175,4.671822,403.929425,4.609859,403.831975,4.568642,403.789425,4.545058,403.762250,4.531008,403.719200,4.510304,403.680575,4.484905,403.628325,4.459937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:30:00,405.174700,4.831244,404.567450,4.803974,404.580350,4.779475,404.468350,4.753009,404.310550,4.714470,407.438750,4.917083,404.125350,4.671501,404.006250,4.616974,403.907450,4.552695,403.850150,4.520592,403.792950,4.511034,403.724650,4.476148,403.644300,4.447928,403.572650,4.393774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:00:00,405.776525,4.819339,405.164750,4.790111,404.920000,4.767766,404.695275,4.740318,404.607325,4.697527,406.844625,4.888768,404.190275,4.646949,404.046825,4.590578,403.952900,4.521780,403.891025,4.476923,403.849925,4.470451,403.781550,4.436214,403.694225,4.405318,403.646325,4.355026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:30:00,405.597075,4.797524,404.880800,4.754661,404.832250,4.741615,404.601025,4.705928,404.355150,4.638838,406.726500,4.850888,404.267875,4.588382,404.002700,4.514465,403.851700,4.421138,403.768700,4.362812,403.729700,4.357920,403.666950,4.309086,403.632850,4.287818,403.598500,4.247098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:00:00,405.264887,4.747193,404.544575,4.696071,404.409200,4.674282,404.379375,4.633541,404.312700,4.579152,406.401925,4.822153,404.138325,4.534522,403.975500,4.451059,403.878625,4.366287,403.821175,4.328757,403.800450,4.318782,403.792950,4.286811,403.769000,4.268106,403.767350,4.236638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:30:00,405.163750,4.673152,404.590200,4.634594,404.552625,4.630057,404.481600,4.588416,404.453900,4.545890,405.909025,4.757784,404.357000,4.500221,404.300350,4.426531,404.191500,4.372200,404.186850,4.347690,404.175825,4.333676,404.172625,4.300699,404.166725,4.284715,404.152925,4.250518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:00:00,405.264763,4.582928,404.847825,4.554349,404.754100,4.559653,404.747900,4.521374,404.721900,4.462859,406.659025,4.710465,404.611225,4.422103,404.479450,4.353209,404.412300,4.270689,404.377375,4.234474,404.375650,4.222165,404.306450,4.198470,404.232100,4.164383,404.144200,4.110807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:30:00,405.559987,4.548708,405.076275,4.502920,405.269750,4.508310,405.019400,4.467063,405.015975,4.416784,406.619675,4.639985,404.781375,4.361030,404.598100,4.288348,404.481975,4.208498,404.425325,4.153400,404.356225,4.137720,404.324975,4.087005,404.165875,4.032671,404.034650,3.957990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:00:00,405.616625,4.487934,404.946925,4.427898,405.137625,4.422850,404.941500,4.366708,404.656125,4.293418,405.783200,4.508673,404.617125,4.221011,404.448975,4.117112,404.378025,4.002394,404.253850,3.947484,404.165475,3.917224,404.035125,3.835897,403.936350,3.765175,403.722975,3.666630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:30:00,405.282500,4.294064,404.851275,4.270674,404.747375,4.260374,404.635825,4.195579,404.407225,4.133449,405.771900,4.374022,404.241450,4.036774,404.122250,3.912658,403.977250,3.771345,403.901850,3.711487,403.879775,3.717543,403.713825,3.641067,403.553500,3.590974,403.514425,3.512422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:00:00,404.554025,4.090027,404.244575,4.027794,404.147875,4.055089,404.104775,4.000198,404.039075,3.948900,405.595650,4.297263,404.026850,3.876126,403.913700,3.786463,403.805275,3.693055,403.745425,3.648311,403.736200,3.654004,403.684325,3.607887,403.642850,3.594183,403.620775,3.565331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:30:00,404.595000,4.030189,404.239250,3.969237,404.250425,3.969783,404.204575,3.950662,404.114050,3.899787,405.559150,4.246081,404.043775,3.825660,403.970550,3.774286,403.844850,3.683148,403.809225,3.663199,403.791025,3.661239,403.762150,3.628786,403.705025,3.615650,403.684550,3.589518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:00:00,404.232112,3.920270,403.951850,3.849766,403.986175,3.885013,403.953050,3.859551,403.891550,3.793762,404.733825,4.100127,403.690100,3.732562,403.606175,3.677166,403.515650,3.571713,403.455650,3.550032,403.414050,3.541073,403.332750,3.480932,403.281225,3.466786,403.247400,3.426257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:30:00,404.346638,3.962431,403.819825,3.849160,403.782475,3.801529,403.783525,3.787838,403.778500,3.747543,405.073850,4.100020,403.690125,3.714511,403.576025,3.668493,403.504650,3.590664,403.485350,3.575890,403.463425,3.570920,403.430375,3.546988,403.382300,3.522541,403.353750,3.501427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:00:00,404.138288,3.938434,403.706025,3.825515,403.653325,3.809856,403.586275,3.779689,403.492325,3.732457,404.222925,4.032065,403.447250,3.690921,403.388400,3.640380,403.276975,3.575165,403.202300,3.519534,403.211575,3.513264,403.189700,3.492608,403.182875,3.475472,403.192725,3.458078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:30:00,403.960613,3.875921,403.502525,3.817460,403.400250,3.790498,403.310025,3.753521,403.269700,3.699686,404.605175,4.127288,403.253100,3.677396,403.228250,3.629902,403.167275,3.567671,403.151525,3.528735,403.171825,3.529196,403.169800,3.512465,403.138625,3.487195,403.138800,3.464916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:00:00,403.445450,3.801152,403.098450,3.727214,403.054725,3.740593,403.026300,3.694865,403.033975,3.655705,403.915300,3.997804,403.020300,3.630605,402.986200,3.574855,402.971175,3.531071,402.983375,3.510138,402.984875,3.495378,403.004325,3.465860,403.003925,3.455207,403.002225,3.449765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:30:00,403.166725,3.745659,402.824750,3.684717,402.778150,3.684916,402.744875,3.630195,402.730400,3.570359,404.075725,4.037679,402.748600,3.558641,402.746050,3.513396,402.714600,3.449836,402.730025,3.418883,402.754225,3.418082,402.726700,3.386232,402.702125,3.367533,402.639925,3.320459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:00:00,402.808400,3.686519,402.472175,3.567648,402.363775,3.566639,402.327050,3.537545,402.373000,3.503982,403.226600,3.856041,402.480500,3.498013,402.533475,3.450015,402.584300,3.413586,402.580325,3.414477,402.634625,3.410714,402.657250,3.395101,402.665325,3.385080,402.651775,3.383099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:30:00,402.849787,3.730137,402.500600,3.657783,402.563150,3.657203,402.540400,3.636822,402.532900,3.610283,403.309050,3.875848,402.661725,3.598732,402.705500,3.553054,402.720375,3.514138,402.733725,3.489606,402.764075,3.481173,402.763325,3.478354,402.747100,3.466332,402.753000,3.457203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:00:00,403.088150,3.774040,402.688225,3.686823,402.716900,3.696140,402.688125,3.675537,402.697300,3.644399,403.577325,3.969815,402.781050,3.628290,402.810175,3.583919,402.833875,3.553184,402.828850,3.539911,402.854675,3.526848,402.834900,3.524872,402.824150,3.512365,402.816425,3.514744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:30:00,402.911763,3.730132,402.655700,3.641472,402.595250,3.656376,402.599875,3.637480,402.620275,3.605307,403.152475,3.829839,402.659575,3.581807,402.654200,3.538551,402.669475,3.497924,402.692575,3.483979,402.689150,3.474471,402.683125,3.465504,402.666275,3.461828,402.675125,3.460941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:00:00,403.183838,3.773354,402.641950,3.674765,402.574500,3.657070,402.554350,3.632716,402.591475,3.603486,403.651175,3.946366,402.660000,3.603678,402.688875,3.561395,402.639850,3.518482,402.605775,3.489041,402.598525,3.476204,402.571725,3.460057,402.537850,3.451996,402.526250,3.441377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:30:00,403.454300,3.800755,402.887325,3.700531,402.847700,3.683003,402.833000,3.656267,402.857275,3.641328,403.674925,3.920510,402.897375,3.625465,402.875975,3.586866,402.876325,3.568458,402.884225,3.566287,402.903525,3.554958,402.893800,3.552126,402.875500,3.531565,402.842325,3.515368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:00:00,403.659400,3.810762,403.179100,3.733459,403.134225,3.715006,403.084900,3.685230,403.089850,3.662365,403.961025,3.929186,403.077500,3.647726,403.004450,3.608660,402.953925,3.562621,402.910600,3.528881,402.878500,3.515710,402.826000,3.492925,402.780350,3.470105,402.749050,3.447247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:30:00,403.424287,3.706657,403.121225,3.652124,402.995550,3.634444,402.987275,3.577640,402.999125,3.550681,403.538225,3.787298,402.948975,3.547198,402.873800,3.503778,402.823200,3.471058,402.799475,3.450696,402.796250,3.445118,402.801175,3.447865,402.786750,3.436896,402.741200,3.427341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:00:00,403.481550,3.676223,403.130375,3.594867,403.242875,3.610047,403.187850,3.575179,403.118550,3.546505,403.949900,3.806452,403.011375,3.529370,402.964600,3.489076,402.860275,3.444583,402.763325,3.398137,402.704725,3.379849,402.679600,3.350845,402.633950,3.340318,402.607575,3.324780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:30:00,403.385725,3.566117,402.973775,3.457124,402.985650,3.469937,402.956500,3.432736,402.927100,3.401989,404.166000,3.745639,402.811275,3.391612,402.732375,3.345348,402.675825,3.312930,402.630875,3.290319,402.596850,3.280243,402.549675,3.253788,402.479750,3.238397,402.480200,3.223455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:00:00,403.447400,3.516467,403.018750,3.428990,403.138000,3.445323,403.054425,3.411013,402.972600,3.376095,404.196175,3.659136,402.859925,3.365661,402.750325,3.326043,402.623750,3.258552,402.594850,3.229906,402.562775,3.229197,402.532975,3.219708,402.509850,3.214296,402.490400,3.204823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:30:00,403.486162,3.490776,402.929850,3.391082,402.927175,3.379405,402.885750,3.361104,402.866025,3.341357,403.748325,3.638721,402.813875,3.336520,402.763500,3.301164,402.684550,3.279497,402.651025,3.267655,402.618875,3.254609,402.562925,3.231510,402.525675,3.217472,402.468950,3.191794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:00:00,403.541263,3.480645,403.091700,3.392347,403.086700,3.388802,403.084200,3.370741,403.001425,3.344914,404.326650,3.706476,402.927450,3.331636,402.855200,3.287699,402.752275,3.252160,402.704775,3.228685,402.669175,3.221753,402.639800,3.211966,402.633300,3.201610,402.617125,3.198931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:30:00,403.795738,3.500190,403.189850,3.408014,403.225450,3.413296,403.196450,3.390508,403.161875,3.364701,404.206225,3.655995,403.086550,3.355400,402.983700,3.315669,402.919850,3.285805,402.902400,3.278166,402.869025,3.267746,402.836050,3.255835,402.790250,3.240686,402.773525,3.230792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:00:00,403.615450,3.485524,403.285350,3.416863,403.242350,3.395437,403.259225,3.380745,403.245650,3.362881,404.297300,3.678073,403.191800,3.363916,403.096500,3.329073,403.000800,3.300573,402.963000,3.285452,402.933075,3.276981,402.886075,3.264651,402.822400,3.245139,402.811250,3.229475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:30:00,403.880375,3.504444,403.431675,3.429232,403.280200,3.395353,403.235250,3.366748,403.201600,3.336308,404.378850,3.629799,403.144525,3.329754,403.085875,3.297122,403.009250,3.270710,402.974825,3.253584,402.944800,3.246357,402.929575,3.240866,402.891625,3.231458,402.857925,3.220543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:00:00,403.697450,3.417475,403.239450,3.324653,403.318225,3.333702,403.250225,3.303333,403.222475,3.261633,404.076800,3.540291,403.183675,3.241990,403.098350,3.204109,402.983000,3.162325,402.939900,3.136451,402.924350,3.133291,402.896000,3.117119,402.848625,3.106008,402.832300,3.085617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:30:00,403.406013,3.206676,403.082175,3.123072,403.106450,3.135435,403.110800,3.109983,403.103375,3.091907,404.142775,3.390392,403.093675,3.078612,403.079925,3.039174,402.984750,2.993831,402.933975,2.961008,402.931775,2.961624,402.921200,2.948510,402.907400,2.943923,402.899850,2.934236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:00:00,403.738600,3.191184,403.350950,3.098903,403.419425,3.118597,403.319775,3.095090,403.247600,3.061263,404.273700,3.332922,403.204075,3.051636,403.165650,3.017135,403.095475,2.974198,403.061450,2.952965,403.027050,2.948616,402.985650,2.928260,402.963950,2.917232,402.961525,2.916316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:30:00,403.422625,3.105667,403.096250,3.037834,403.033400,3.026816,403.003775,3.010301,402.927750,2.985364,403.823325,3.255434,402.904550,2.968967,402.851575,2.940730,402.798650,2.898570,402.786175,2.888287,402.753125,2.884474,402.725500,2.870791,402.709900,2.863793,402.721875,2.867344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:00:00,403.037463,3.042276,402.823075,2.961753,402.803825,2.968621,402.771900,2.941126,402.725250,2.914428,403.699650,3.219975,402.706500,2.897278,402.643050,2.869731,402.591750,2.839467,402.584375,2.824835,402.582250,2.818726,402.554525,2.805483,402.524375,2.794217,402.504975,2.783614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:30:00,403.152213,3.039668,402.778125,2.935055,402.766100,2.931144,402.758800,2.918392,402.740750,2.910661,403.903975,3.242963,402.713125,2.907118,402.670975,2.879941,402.547250,2.832291,402.552400,2.809812,402.571450,2.812477,402.582150,2.810884,402.573675,2.807416,402.532500,2.791458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:00:00,403.088213,3.018985,402.891150,2.944470,402.814250,2.945005,402.814050,2.927789,402.742775,2.918325,403.824150,3.217214,402.662725,2.885756,402.563875,2.856685,402.456850,2.812637,402.438125,2.799304,402.416175,2.795523,402.398400,2.784813,402.378850,2.771693,402.393800,2.768340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:30:00,403.376325,3.075630,402.863000,2.973554,403.013500,3.001086,402.934650,2.981833,402.770950,2.950979,403.863775,3.247985,402.600750,2.915020,402.484275,2.873791,402.448150,2.841165,402.412100,2.836388,402.379900,2.829287,402.347125,2.820730,402.329350,2.812556,402.292075,2.801022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:00:00,403.383775,3.134594,402.933250,3.034075,402.844825,3.028886,402.864775,3.009310,402.815700,2.980021,403.687900,3.200705,402.727050,2.962723,402.651800,2.935553,402.513325,2.906452,402.444750,2.883097,402.435625,2.880454,402.386975,2.871369,402.339800,2.862199,402.325150,2.856980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:30:00,403.470650,3.164580,403.145575,3.107327,403.041675,3.089074,402.981400,3.068467,402.917475,3.037190,404.045275,3.286068,402.909625,3.026552,402.785525,3.000913,402.746200,2.978270,402.725567,2.970494,402.653725,2.957460,402.639675,2.956776,402.609450,2.948926,402.515125,2.939545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:00:00,404.246725,3.297844,403.626325,3.194791,403.262600,3.149353,403.234075,3.121022,403.170300,3.097263,404.406050,3.388197,403.083500,3.083656,402.980525,3.053320,402.886900,3.016188,402.815025,2.994156,402.797350,2.985325,402.795475,2.983067,402.687850,2.971237,402.585250,2.946814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:30:00,403.843438,3.229800,403.467475,3.175270,403.427250,3.174417,403.319150,3.139271,403.111900,3.097181,404.685200,3.434013,403.119925,3.072604,403.067200,3.052472,402.942900,3.032242,402.878175,3.011782,402.816550,2.990999,402.819350,2.985011,402.792900,2.973675,402.704950,2.960685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:00:00,404.006487,3.255372,403.543575,3.187856,403.484250,3.180918,403.355600,3.146575,403.269200,3.118188,405.164525,3.430471,403.216075,3.090988,403.057275,3.059294,402.892625,3.024619,402.858000,3.011579,402.810075,3.000902,402.749950,2.986473,402.724750,2.971699,402.722800,2.966898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:30:00,404.261550,3.276720,403.758675,3.222653,403.701125,3.201159,403.664300,3.188366,403.492575,3.168963,404.804925,3.462047,403.247825,3.130571,403.096700,3.088348,403.021500,3.052429,402.957575,3.041710,402.898125,3.030330,402.847125,3.020046,402.805950,3.011082,402.793025,3.002186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:00:00,403.957375,3.267706,403.461500,3.193960,403.331525,3.175029,403.318525,3.157742,403.330000,3.140038,404.539000,3.452533,403.224125,3.120976,403.088400,3.086471,402.977700,3.050252,402.911075,3.036078,402.804025,3.021085,402.695150,2.982552,402.657150,2.974078,402.657025,2.967452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:30:00,403.834425,3.249837,403.235725,3.145853,403.318950,3.146938,403.257075,3.124207,403.157000,3.104470,404.787675,3.470057,403.111400,3.079840,403.074175,3.053408,402.940025,3.018356,402.882250,2.992850,402.860975,2.982038,402.814675,2.969422,402.805625,2.959286,402.761700,2.947986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:00:00,404.367162,3.293870,403.523800,3.179199,403.452875,3.158053,403.346325,3.149314,403.377150,3.129249,405.182200,3.456038,403.260550,3.111279,403.130125,3.076836,403.024800,3.044499,402.992925,3.028415,402.992175,3.024431,402.985750,3.014488,402.936700,3.001969,402.910350,2.991639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:30:00,404.314050,3.287986,403.590775,3.187344,403.609425,3.177758,403.538875,3.165147,403.494250,3.145412,405.148650,3.510832,403.372950,3.116322,403.264450,3.090412,403.158100,3.061285,403.121900,3.049083,403.087425,3.037436,403.071975,3.027212,403.050125,3.017618,403.063700,3.009265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:00:00,404.723738,3.336404,404.319150,3.274167,404.280850,3.283646,404.124925,3.249278,403.882825,3.208240,405.397475,3.512486,403.724975,3.169967,403.529250,3.125350,403.431500,3.092402,403.349900,3.065939,403.331475,3.058086,403.289500,3.043700,403.210800,3.023236,403.196300,3.010072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:30:00,404.618238,3.309690,404.174875,3.246100,404.188725,3.243015,404.184100,3.230217,404.131075,3.201414,405.388450,3.457861,403.976625,3.157058,403.931900,3.130843,403.829325,3.108567,403.756650,3.090791,403.740750,3.077817,403.726650,3.079317,403.678650,3.062286,403.648700,3.051301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:00:00,405.256163,3.260579,404.707750,3.195338,404.606525,3.179523,404.619075,3.160697,404.571825,3.133505,405.797000,3.390169,404.607900,3.111727,404.574675,3.093113,404.567325,3.063808,404.572600,3.034832,404.569300,3.018574,404.572500,2.991895,404.555175,2.981010,404.544475,2.963662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:30:00,405.599863,3.111028,405.276300,3.072912,405.205575,3.062715,405.203150,3.040621,405.215525,3.031416,406.216450,3.305944,405.174725,3.005819,405.133450,2.983687,405.088950,2.948888,405.069425,2.922753,405.082225,2.915887,405.092000,2.897459,405.100050,2.886366,405.104425,2.866042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:00:00,406.068613,3.065454,405.684025,2.984586,405.729375,3.011451,405.747100,2.991287,405.703175,2.972419,406.948725,3.220522,405.641225,2.944098,405.574200,2.919993,405.491925,2.886480,405.461000,2.859941,405.438475,2.853092,405.430800,2.842251,405.418300,2.827608,405.412750,2.819047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:30:00,406.281675,3.047490,406.050075,2.985424,406.006775,2.987395,406.015900,2.971693,405.956975,2.941384,406.863825,3.183414,405.921825,2.920404,405.908100,2.906292,405.884075,2.884780,405.798075,2.868868,405.765925,2.856125,405.716300,2.838614,405.698250,2.829529,405.670725,2.823793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:00:00,406.510525,3.037400,406.135375,2.962988,406.111100,2.965890,406.092925,2.950232,406.102375,2.935522,407.489925,3.283993,406.073300,2.918084,406.048850,2.903546,405.974975,2.874341,405.947750,2.860595,405.937850,2.855700,405.927050,2.853029,405.913850,2.851953,405.887200,2.850554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:30:00,406.705137,3.072126,406.363025,3.000660,406.426250,3.011704,406.403825,3.002232,406.366275,2.989497,407.015250,3.198048,406.328875,2.972437,406.264250,2.955652,406.206150,2.941373,406.175500,2.931805,406.156200,2.922921,406.142350,2.915808,406.116950,2.902863,406.113375,2.895337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:00:00,406.828813,3.073003,406.600100,3.037218,406.642425,3.055066,406.653975,3.046128,406.593450,3.022278,407.156075,3.216216,406.595250,3.005793,406.512150,2.989539,406.394125,2.948789,406.358250,2.931844,406.347550,2.924512,406.347625,2.925248,406.328100,2.918348,406.318275,2.915378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:30:00,406.822688,3.068127,406.539250,2.992915,406.595525,3.005533,406.566025,2.994994,406.535450,2.975080,407.134425,3.182744,406.542300,2.951169,406.559850,2.941327,406.539700,2.927696,406.497175,2.909695,406.481450,2.900502,406.442425,2.885311,406.438625,2.878590,406.430450,2.878752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:00:00,406.912825,3.065642,406.572500,2.999180,406.537625,2.996595,406.560800,2.989542,406.584600,2.975072,407.032400,3.146534,406.611750,2.953185,406.616525,2.938994,406.618975,2.916456,406.635050,2.906131,406.653625,2.900388,406.677625,2.900014,406.668100,2.887199,406.669550,2.881816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:30:00,407.009237,3.011014,406.788925,2.921269,406.661500,2.921328,406.669000,2.899669,406.707775,2.876464,407.265600,3.080796,406.739900,2.854448,406.759400,2.838597,406.772000,2.814728,406.778700,2.798045,406.769850,2.789844,406.753400,2.765714,406.748000,2.753874,406.740950,2.737457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:00:00,406.853875,2.933071,406.634750,2.855266,406.621000,2.863180,406.701200,2.853676,406.752925,2.837709,407.218700,3.094382,406.815100,2.826180,406.858375,2.813721,406.853650,2.794030,406.876300,2.785799,406.896925,2.783057,406.912825,2.781740,406.907575,2.779421,406.896125,2.779492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:30:00,406.973638,3.007701,406.719075,2.929240,406.684775,2.935346,406.663325,2.923148,406.772950,2.897643,407.443825,3.173368,406.858200,2.882943,406.895100,2.868762,406.926050,2.849077,406.948100,2.846690,406.961050,2.837652,406.974900,2.830166,406.950750,2.819907,406.942650,2.815417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:00:00,406.697075,2.980977,406.383675,2.882023,406.410650,2.888705,406.403600,2.870776,406.418100,2.866461,406.773400,3.051625,406.461475,2.842752,406.516050,2.830579,406.529375,2.816070,406.535750,2.789493,406.554450,2.779780,406.562050,2.770962,406.572500,2.770682,406.597200,2.773719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:30:00,406.297137,3.016078,406.045425,2.937184,406.017975,2.951285,405.996900,2.922224,406.094250,2.896610,406.700225,3.150622,406.133125,2.893575,406.204700,2.886401,406.241725,2.870114,406.265750,2.857015,406.286900,2.855384,406.275850,2.851526,406.294200,2.847582,406.321200,2.841598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:00:00,406.221588,2.998181,406.005800,2.948268,405.959925,2.939497,405.972350,2.936922,406.000600,2.913399,406.269725,3.085768,406.104025,2.907730,406.204650,2.899468,406.232325,2.885804,406.250950,2.873976,406.272075,2.858650,406.281425,2.845953,406.271125,2.843644,406.264400,2.847566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:30:00,406.175100,3.023687,405.833425,2.951890,405.769275,2.947616,405.845075,2.941100,405.930025,2.929230,406.262400,3.098397,406.067325,2.907966,406.153600,2.898444,406.222075,2.882373,406.218400,2.880185,406.261750,2.870854,406.266350,2.862775,406.268625,2.857423,406.264075,2.851256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:00:00,406.499550,3.072230,406.136550,2.989926,406.036650,2.997285,406.056475,2.993370,406.100050,2.988714,406.624325,3.150544,406.308775,2.979032,406.382150,2.965755,406.443325,2.957463,406.482275,2.947893,406.522525,2.943454,406.576975,2.944345,406.607575,2.935126,406.615275,2.937263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:30:00,406.780888,3.084068,406.569700,3.027894,406.559100,3.018550,406.566000,2.996256,406.618225,2.976063,407.168150,3.159310,406.634300,2.967341,406.656325,2.955914,406.645725,2.945607,406.639175,2.940787,406.650075,2.932511,406.636375,2.930654,406.626075,2.921551,406.635100,2.915404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:00:00,406.763750,3.038573,406.539425,2.976190,406.538300,2.974264,406.525125,2.965080,406.575725,2.953519,407.132500,3.135921,406.641725,2.949589,406.628450,2.934251,406.607900,2.911762,406.603425,2.901295,406.593175,2.898690,406.569600,2.887857,406.572650,2.879986,406.563850,2.879496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:30:00,406.821825,2.999047,406.586125,2.935881,406.517900,2.926062,406.480600,2.911323,406.452525,2.889128,407.351475,3.144446,406.434525,2.880023,406.402275,2.861518,406.353950,2.831448,406.347675,2.822315,406.354100,2.814348,406.341900,2.809873,406.312350,2.797744,406.283425,2.782633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:00:00,406.560525,2.912466,406.299175,2.844401,406.349700,2.857379,406.325050,2.847341,406.260125,2.820956,407.001525,3.010340,406.239175,2.805223,406.199475,2.792844,406.131275,2.770184,406.118600,2.765888,406.110125,2.762510,406.081825,2.758116,406.060175,2.750494,406.028575,2.734893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:30:00,406.743938,2.933364,406.395025,2.853846,406.436850,2.860927,406.372675,2.841871,406.351500,2.825419,406.988725,2.983217,406.395550,2.820731,406.332400,2.816055,406.272450,2.802666,406.244000,2.797847,406.213600,2.787942,406.185325,2.786433,406.188700,2.782093,406.173400,2.783685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:00:00,406.965963,2.955638,406.611750,2.884244,406.514775,2.875811,406.498600,2.867478,406.484575,2.859301,407.233700,3.070285,406.470825,2.855483,406.439900,2.849431,406.393000,2.835354,406.393575,2.836537,406.368750,2.823931,406.360925,2.821835,406.333650,2.814464,406.325875,2.812101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:30:00,406.630200,2.890107,406.463625,2.847149,406.471325,2.862535,406.372700,2.832543,406.298875,2.804383,406.715075,2.935526,406.186775,2.787468,406.157650,2.773732,406.043550,2.742087,406.016525,2.723845,405.981650,2.719933,405.965425,2.709159,405.968250,2.704891,405.953725,2.702037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:00:00,406.427363,2.834374,406.182675,2.770653,406.171275,2.760023,406.192375,2.761246,406.170950,2.757313,407.097050,2.987355,406.153075,2.749211,406.138275,2.738927,406.061575,2.728291,406.006025,2.716301,405.999075,2.711298,405.977550,2.710088,405.974925,2.708329,405.942500,2.708809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:30:00,406.466175,2.852186,406.264425,2.798778,406.117125,2.779454,406.123850,2.772580,406.064775,2.762891,406.752675,2.947310,406.041925,2.757765,406.017825,2.750762,405.964650,2.739779,405.935875,2.730664,405.930000,2.722844,405.922750,2.718364,405.901025,2.713353,405.896475,2.710553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:00:00,406.372675,2.857665,406.148550,2.799887,406.169025,2.796901,406.173875,2.793154,406.134600,2.783969,406.614225,2.911298,406.065750,2.775437,406.016975,2.763584,405.980400,2.749444,405.938350,2.746322,405.931450,2.742246,405.919625,2.741597,405.919475,2.738066,405.891450,2.735781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:30:00,406.289938,2.857810,406.043950,2.797568,406.026925,2.796319,406.027825,2.797803,405.985900,2.788928,406.676375,2.961267,405.994200,2.787964,405.978550,2.779489,405.915600,2.768394,405.892775,2.760559,405.895050,2.753808,405.892325,2.758820,405.881150,2.751740,405.857950,2.751610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:00:00,406.364213,2.877196,406.137550,2.826641,406.114675,2.814231,406.129225,2.810826,406.113400,2.805997,407.150425,3.046007,406.102375,2.804489,406.049875,2.795012,405.990050,2.786836,405.939650,2.777497,405.920625,2.768480,405.913575,2.763917,405.905450,2.761363,405.906475,2.763994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:30:00,406.653838,2.922534,406.345125,2.868183,406.383550,2.861151,406.338925,2.856521,406.309000,2.846549,407.298100,3.044297,406.296025,2.841985,406.277275,2.836809,406.229250,2.826148,406.211050,2.821313,406.193950,2.815438,406.179050,2.815334,406.170150,2.812457,406.155525,2.813840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:00:00,406.455463,2.905175,406.286900,2.869139,406.245750,2.860078,406.223275,2.850355,406.134225,2.838111,406.697825,2.966725,406.064050,2.830530,406.015250,2.825654,405.970175,2.805302,405.896350,2.786507,405.894625,2.781546,405.886875,2.774268,405.894850,2.773770,405.886400,2.774849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:30:00,406.226612,2.909770,405.932950,2.853973,405.884700,2.840794,405.879850,2.835363,405.835450,2.826103,406.089875,2.907266,405.808525,2.819711,405.803500,2.816101,405.780275,2.805402,405.759875,2.798273,405.759500,2.795020,405.757975,2.796862,405.726325,2.792405,405.734225,2.793638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:00:00,406.002750,2.904000,405.748075,2.850547,405.751075,2.850944,405.736075,2.843542,405.709575,2.835445,406.223250,2.964648,405.657475,2.831678,405.616825,2.823967,405.582800,2.817128,405.554875,2.811961,405.530775,2.807725,405.513275,2.804406,405.482750,2.798823,405.491350,2.794923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:30:00,405.728812,2.915920,405.498700,2.855911,405.528900,2.856080,405.496800,2.848608,405.453625,2.836397,406.137850,3.004093,405.445975,2.829603,405.434700,2.824813,405.377375,2.816047,405.329800,2.803290,405.322750,2.800734,405.291100,2.795773,405.288625,2.795501,405.276225,2.799830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:00:00,405.745287,2.974359,405.521675,2.920526,405.479700,2.908076,405.439525,2.901943,405.421850,2.893627,405.835675,3.001787,405.364625,2.890259,405.356075,2.885787,405.330225,2.882447,405.306825,2.881174,405.273625,2.874844,405.274225,2.877973,405.227000,2.874700,405.204075,2.872894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:30:00,405.546437,3.007370,405.299200,2.952180,405.354000,2.954782,405.321000,2.951764,405.303275,2.943781,405.839200,3.079353,405.294750,2.942129,405.281550,2.937634,405.239625,2.936239,405.237100,2.935564,405.246925,2.929453,405.243850,2.933196,405.234650,2.929189,405.233775,2.929227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:00:00,405.715675,3.030293,405.525950,2.986171,405.514450,2.985848,405.494200,2.977115,405.447200,2.968873,405.984900,3.091798,405.424725,2.962152,405.401225,2.957451,405.361325,2.943095,405.365950,2.939310,405.351450,2.937498,405.330650,2.935198,405.322500,2.932335,405.314850,2.930236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:30:00,405.994312,3.071113,405.770400,3.025823,405.760300,3.019944,405.740925,3.018030,405.685900,3.006486,406.293400,3.129126,405.626700,2.997291,405.605550,2.993013,405.578100,2.973378,405.521333,2.963723,405.551525,2.968516,405.549225,2.963724,405.547675,2.959076,405.554675,2.957807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:00:00,405.912287,3.069207,405.655500,3.011515,405.690600,3.015466,405.648475,3.004380,405.606775,2.994653,406.087475,3.098899,405.631600,2.991742,405.605425,2.988522,405.551250,2.982817,405.512275,2.975941,405.502300,2.969341,405.486950,2.963506,405.477525,2.961140,405.457475,2.957858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:30:00,406.165600,3.101884,405.862675,3.055394,405.865375,3.061077,405.811800,3.051330,405.798050,3.037166,406.546875,3.177754,405.740600,3.033573,405.685400,3.025205,405.655100,3.015811,405.606225,3.010845,405.596025,3.006533,405.582225,3.005842,405.553450,2.999781,405.538350,2.995531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:00:00,406.060012,3.082776,405.823475,3.046055,405.823500,3.050354,405.808950,3.043328,405.764625,3.034010,406.825500,3.219817,405.794700,3.028814,405.728425,3.020815,405.645050,3.002601,405.604225,2.980831,405.593250,2.980086,405.569450,2.970701,405.546600,2.960755,405.530750,2.947623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:30:00,406.344988,3.109489,405.910775,3.036942,405.955675,3.043079,405.914200,3.034443,405.856350,3.018257,406.848625,3.218175,405.854375,3.014293,405.800825,3.006493,405.750400,2.993869,405.721325,2.983153,405.709600,2.983742,405.723125,2.980145,405.736475,2.979731,405.766525,2.979089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:00:00,406.527000,3.137892,406.238700,3.081129,406.378500,3.098714,406.362100,3.099450,406.304325,3.088685,407.172600,3.236245,406.302175,3.083402,406.268950,3.076351,406.226675,3.069174,406.221950,3.069053,406.209075,3.065560,406.213600,3.064393,406.226425,3.065330,406.252275,3.068352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:30:00,406.920775,3.218913,406.659500,3.164111,406.689175,3.166596,406.695450,3.167337,406.683925,3.163047,407.538650,3.303043,406.714000,3.162778,406.690125,3.159387,406.648625,3.153633,406.613875,3.151842,406.616825,3.146604,406.608550,3.148577,406.600650,3.146388,406.592175,3.147655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:00:00,407.334175,3.280995,407.016725,3.230273,407.028625,3.232000,407.012150,3.227169,406.975250,3.220527,407.492975,3.331506,406.939250,3.217614,406.914500,3.212858,406.877475,3.207047,406.858825,3.205528,406.859275,3.200746,406.869875,3.198831,406.864875,3.195536,406.869700,3.196671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:30:00,407.559400,3.325543,407.304150,3.284203,407.297775,3.285314,407.275975,3.279596,407.221550,3.272111,408.441000,3.442583,407.204625,3.266995,407.139700,3.261322,407.081925,3.251024,407.070775,3.246241,407.052025,3.246902,407.041800,3.246402,407.018900,3.246674,406.984800,3.245575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:00:00,407.802312,3.390007,407.508900,3.337379,407.499725,3.338817,407.493175,3.337466,407.450175,3.333537,408.603150,3.499647,407.430300,3.331204,407.403975,3.327174,407.355425,3.322335,407.344750,3.321336,407.334600,3.320311,407.337275,3.322180,407.340700,3.320438,407.350100,3.325012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:30:00,408.154775,3.487912,407.836675,3.434877,407.795625,3.427126,407.788550,3.429198,407.798075,3.427239,408.111000,3.494295,407.793225,3.427799,407.771800,3.424953,407.731075,3.430743,407.706250,3.435635,407.717300,3.431388,407.732425,3.439484,407.730350,3.440916,407.754550,3.450882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:00:00,408.455562,3.591783,408.215100,3.545804,408.267525,3.548392,408.219125,3.549497,408.183000,3.547829,409.407625,3.708980,408.181725,3.549579,408.143825,3.548071,408.103250,3.550350,408.088650,3.552981,408.057900,3.548752,408.054300,3.554979,408.040050,3.555562,408.025625,3.558883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:30:00,408.888400,3.710373,408.519050,3.654244,408.505450,3.648291,408.470800,3.644753,408.438025,3.640894,408.981850,3.721438,408.420275,3.642364,408.412075,3.643786,408.357450,3.639546,408.311100,3.634449,408.300875,3.631981,408.297425,3.628190,408.301800,3.625982,408.279850,3.626502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:00:00,408.719313,3.737619,408.529425,3.699881,408.615475,3.706367,408.572375,3.700709,408.482250,3.692356,409.081575,3.770642,408.436325,3.684330,408.405275,3.681518,408.344025,3.665285,408.290700,3.651495,408.262100,3.650212,408.207025,3.636942,408.207050,3.632519,408.147975,3.620967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:30:00,408.497575,3.720302,408.308950,3.672009,408.311800,3.676023,408.286125,3.660920,408.239950,3.648941,408.514675,3.708286,408.171400,3.642838,408.160100,3.639677,408.114250,3.618436,408.090350,3.608413,408.053450,3.610387,408.010200,3.594615,407.967225,3.591008,407.960850,3.578511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:00:00,408.260112,3.648069,408.054425,3.602079,408.055500,3.602269,408.032350,3.596589,407.997025,3.586097,408.355575,3.647608,408.004750,3.581542,407.983525,3.578165,407.964175,3.567050,407.963800,3.567258,407.980800,3.561945,407.964675,3.564265,407.959375,3.560447,407.956375,3.559441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:30:00,408.464888,3.694382,408.238275,3.649670,408.223975,3.641265,408.219375,3.644791,408.227050,3.640486,408.352175,3.686806,408.217400,3.639580,408.205300,3.634510,408.200600,3.636146,408.207550,3.642104,408.186950,3.633367,408.163700,3.640743,408.148800,3.634231,408.135750,3.634733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:00:00,408.488788,3.714674,408.335250,3.686584,408.305900,3.673687,408.272275,3.671873,408.226350,3.664582,408.693625,3.736786,408.206475,3.656463,408.192225,3.652953,408.150950,3.641942,408.144275,3.636428,408.153625,3.631656,408.151700,3.631417,408.131850,3.625195,408.129175,3.621840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:30:00,408.561163,3.694125,408.345200,3.650580,408.405325,3.653153,408.400150,3.648946,408.366750,3.640534,408.743675,3.722463,408.355100,3.637444,408.354275,3.633681,408.334625,3.626633,408.341350,3.624156,408.335775,3.618066,408.339750,3.624520,408.331050,3.619835,408.338025,3.620891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:00:00,408.840638,3.722012,408.610000,3.685077,408.561075,3.673727,408.548475,3.669902,408.528450,3.660608,409.012250,3.746436,408.504325,3.656503,408.484150,3.653666,408.447375,3.638219,408.422175,3.631346,408.409425,3.626212,408.415225,3.623352,408.419700,3.620664,408.403525,3.619106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:30:00,408.464775,3.690671,408.302950,3.645450,408.285400,3.641644,408.268075,3.635626,408.271600,3.628197,408.552550,3.700161,408.289575,3.624389,408.283850,3.622544,408.254350,3.611806,408.261950,3.601376,408.266025,3.599417,408.260425,3.603207,408.228825,3.599662,408.220400,3.593837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:00:00,408.373900,3.694525,408.229600,3.652117,408.222350,3.655772,408.186825,3.647913,408.192450,3.637625,408.532825,3.718821,408.186200,3.635909,408.180975,3.633422,408.156750,3.628016,408.132000,3.623191,408.121175,3.617674,408.119525,3.614873,408.125075,3.613569,408.119675,3.608790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:30:00,408.309875,3.710731,408.143050,3.659050,408.140100,3.659466,408.140650,3.658622,408.126025,3.649693,408.324350,3.699123,408.181750,3.646312,408.179075,3.643452,408.166775,3.638600,408.177375,3.639770,408.173325,3.635564,408.160225,3.636183,408.171625,3.633883,408.172525,3.634949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:00:00,408.718225,3.780818,408.523825,3.735894,408.540350,3.733305,408.534100,3.733791,408.512700,3.730977,408.858425,3.813902,408.529700,3.725995,408.536800,3.722057,408.545175,3.720344,408.559950,3.724355,408.585125,3.719743,408.586325,3.719309,408.588775,3.716265,408.590125,3.718609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:30:00,408.888350,3.805014,408.706375,3.771513,408.700075,3.765705,408.708200,3.764132,408.737000,3.760797,409.285925,3.869345,408.757975,3.757288,408.757850,3.755497,408.742350,3.746089,408.728700,3.736140,408.721225,3.732633,408.712050,3.734788,408.709300,3.729782,408.688475,3.731437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:00:00,408.833113,3.803142,408.641175,3.764493,408.598975,3.766130,408.591750,3.757918,408.598625,3.747711,409.227775,3.867496,408.643725,3.745840,408.680000,3.746532,408.692525,3.730714,408.708250,3.724956,408.707125,3.722633,408.710425,3.713675,408.721275,3.711440,408.711300,3.703157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:30:00,408.875713,3.758765,408.690800,3.720988,408.641100,3.721923,408.662875,3.713509,408.667150,3.701972,409.203450,3.821718,408.657425,3.698253,408.674050,3.694367,408.669500,3.678621,408.675675,3.670258,408.678850,3.672937,408.704775,3.666155,408.726800,3.663043,408.733500,3.655780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:00:00,409.038562,3.828373,408.851575,3.783118,408.808225,3.775746,408.818425,3.781247,408.824275,3.779589,409.212400,3.871662,408.878925,3.783005,408.897075,3.780157,408.897050,3.777950,408.890225,3.777982,408.896075,3.777230,408.900900,3.779701,408.884650,3.778986,408.883125,3.781141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:30:00,409.614813,3.940542,409.186750,3.883929,409.112100,3.868170,409.130575,3.865278,409.155550,3.860009,410.088775,3.945812,409.197050,3.858820,409.228525,3.856743,409.224975,3.853073,409.243600,3.850537,409.248375,3.846653,409.270950,3.845095,409.298900,3.843853,409.303475,3.837515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:00:00,410.121762,3.957507,409.800800,3.912420,409.758475,3.901955,409.774450,3.897582,409.805525,3.892187,410.393800,4.003922,409.864075,3.888730,409.875150,3.883494,409.907175,3.882912,409.942900,3.882292,409.956900,3.879984,409.975775,3.878658,409.975975,3.872319,409.993125,3.874432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:30:00,410.561650,3.964559,410.361675,3.932206,410.335300,3.922436,410.346225,3.923062,410.363950,3.918508,410.946475,4.020004,410.362875,3.917179,410.356375,3.912313,410.347825,3.910592,410.357275,3.908412,410.358025,3.906283,410.364125,3.905463,410.362425,3.902070,410.378650,3.902344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:00:00,411.045425,4.019023,410.859800,3.978004,410.839100,3.969368,410.850225,3.974127,410.852500,3.971261,411.497825,4.068430,410.817500,3.971385,410.821525,3.969459,410.802825,3.970117,410.804925,3.974277,410.791500,3.972055,410.782400,3.969817,410.790725,3.968168,410.791125,3.969267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:30:00,411.534225,4.094402,411.350175,4.057653,411.297675,4.053344,411.276750,4.052925,411.246225,4.050377,411.908600,4.125242,411.228850,4.049631,411.219275,4.049124,411.201625,4.046772,411.212625,4.047514,411.225925,4.046190,411.238275,4.047249,411.236700,4.045337,411.236575,4.047711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:00:00,411.856375,4.154514,411.642500,4.126382,411.700200,4.124657,411.703025,4.125030,411.675650,4.121378,412.015225,4.202184,411.629825,4.121551,411.618650,4.121222,411.589750,4.117940,411.578500,4.118199,411.575450,4.118103,411.592000,4.116674,411.601275,4.116471,411.594525,4.117660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:30:00,412.251713,4.221605,412.058200,4.191007,411.976000,4.189756,411.991850,4.187934,411.986825,4.181079,413.184050,4.302557,411.996100,4.182394,411.969525,4.182483,411.928175,4.180791,411.924500,4.181167,411.932900,4.180961,411.939500,4.182069,411.950025,4.181072,411.939825,4.183664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:00:00,412.557250,4.290993,412.403700,4.256049,412.390725,4.255800,412.388700,4.254715,412.342325,4.253786,412.708200,4.317922,412.305900,4.251153,412.280675,4.251910,412.235875,4.244277,412.218625,4.241385,412.217825,4.243030,412.205525,4.241330,412.201875,4.242109,412.189700,4.241293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:30:00,412.629763,4.316679,412.464300,4.291976,412.390450,4.287690,412.383900,4.286707,412.327300,4.280645,412.828525,4.352577,412.320875,4.277316,412.299150,4.277599,412.296500,4.270072,412.264550,4.267184,412.270050,4.266495,412.260850,4.265205,412.239600,4.263425,412.222550,4.263103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:00:00,412.423200,4.338100,412.252125,4.307343,412.247850,4.305356,412.228075,4.303990,412.192700,4.296812,412.872950,4.394893,412.173975,4.295178,412.150625,4.295231,412.107725,4.284842,412.092275,4.277392,412.067325,4.277768,412.040850,4.274052,412.025400,4.273309,412.014700,4.270046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:30:00,412.334163,4.330978,412.104125,4.296657,412.112450,4.302909,412.099825,4.296532,412.061325,4.284736,412.361600,4.359064,412.030350,4.282341,412.019600,4.280832,411.979750,4.270970,411.979125,4.266717,411.995600,4.267960,411.985375,4.266931,411.979350,4.263984,411.981450,4.262281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:00:00,412.345412,4.514683,412.213600,4.485447,412.261200,4.466312,412.239350,4.471356,412.204750,4.458136,412.550325,4.572032,412.175925,4.434803,412.142350,4.406609,412.091875,4.411215,412.067450,4.425365,412.045625,4.387764,412.024775,4.395487,411.990725,4.367889,411.980700,4.370733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:30:00,412.308400,4.701887,412.147750,4.701839,412.090175,4.664560,412.081725,4.653640,412.049800,4.630713,412.435475,4.756134,412.026025,4.599676,411.985375,4.568868,411.977775,4.569360,411.931300,4.582271,411.894200,4.527292,411.893875,4.530849,411.875225,4.484674,411.842525,4.476236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:00:00,412.229925,4.767513,412.123350,4.775378,412.088325,4.730536,412.055000,4.724583,412.023375,4.700886,412.396275,4.820565,411.990625,4.671467,411.961975,4.661100,411.922325,4.632235,411.896125,4.635551,411.868275,4.578936,411.865950,4.582179,411.853400,4.538715,411.857500,4.527214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:30:00,412.315963,4.798938,412.141225,4.803406,412.122175,4.765334,412.115925,4.765867,412.089850,4.730704,412.494075,4.851078,412.069625,4.704082,412.072075,4.719615,412.025075,4.664642,411.997300,4.663215,411.979375,4.605505,411.955800,4.602182,411.930525,4.567751,411.901075,4.551797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:00:00,412.331738,4.842524,412.226325,4.846999,412.159800,4.809051,412.136550,4.810665,412.119825,4.771055,412.751725,4.903024,412.096025,4.749573,412.062275,4.766664,411.998650,4.692593,411.993925,4.704147,411.984425,4.643456,411.980650,4.651048,411.968925,4.601443,411.947975,4.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:30:00,412.305462,4.895918,412.218500,4.897883,412.199100,4.859674,412.170075,4.859292,412.129925,4.827966,412.927525,4.947323,412.101200,4.806862,412.055100,4.814076,411.996025,4.766469,411.970775,4.777404,411.935400,4.711680,411.928900,4.720685,411.888825,4.675667,411.869325,4.666144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:00:00,412.239050,4.951799,412.095150,4.951098,412.072650,4.919440,412.079625,4.911274,412.057725,4.871361,412.705700,4.994705,412.061600,4.868360,412.034650,4.892405,411.973025,4.793803,411.944825,4.797310,411.919150,4.742685,411.900325,4.737950,411.870375,4.715651,411.847250,4.701872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:30:00,412.208350,4.975330,412.049825,4.977683,412.043325,4.954354,412.014275,4.938702,411.969650,4.882489,412.188225,4.995257,411.915400,4.881661,411.896850,4.916686,411.832000,4.781051,411.822675,4.776233,411.816450,4.725481,411.781150,4.716342,411.755925,4.706746,411.747350,4.693985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:00:00,412.021163,4.989185,411.912375,4.988514,411.904675,4.965240,411.872000,4.939478,411.832225,4.894096,412.553000,5.026045,411.769475,4.881925,411.744425,4.898223,411.653225,4.820645,411.628400,4.824531,411.592125,4.758951,411.572650,4.754862,411.540725,4.719561,411.522650,4.709102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:30:00,411.685100,5.041471,411.562175,5.043794,411.596725,5.015273,411.573725,4.996472,411.524900,4.973510,412.210400,5.083143,411.515025,4.953605,411.501225,4.955863,411.460300,4.921774,411.408767,4.929321,411.363550,4.849862,411.329725,4.847446,411.268475,4.804612,411.241250,4.793398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:00:00,411.479950,5.096476,411.318550,5.099655,411.384775,5.072316,411.295625,5.058000,411.234675,5.031527,411.878550,5.133506,411.212800,5.017419,411.209900,5.017224,411.148575,4.971645,411.131175,4.985226,411.112950,4.917681,411.085975,4.921966,411.047025,4.871097,410.991625,4.852760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:30:00,411.234500,5.135024,411.071725,5.140172,411.074900,5.108741,411.025875,5.099657,410.976825,5.074288,411.661800,5.176084,410.909675,5.052810,410.889225,5.042989,410.843400,5.016932,410.824700,5.034005,410.815825,4.956501,410.806575,4.960551,410.770150,4.903046,410.756150,4.889579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:00:00,411.039050,5.159533,410.855625,5.166099,410.853925,5.130318,410.823500,5.126556,410.763025,5.106588,411.452250,5.196154,410.694250,5.085480,410.654875,5.083079,410.596950,5.049470,410.569375,5.053381,410.541575,4.980935,410.538475,4.972761,410.510775,4.930150,410.512225,4.911501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:30:00,410.794275,5.176069,410.695250,5.183810,410.724700,5.156271,410.726975,5.146685,410.669975,5.117535,411.133250,5.210065,410.580875,5.103274,410.560225,5.101757,410.505650,5.045825,410.497425,5.054852,410.475050,4.973675,410.461100,4.969700,410.432050,4.927358,410.428175,4.904390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:00:00,410.869288,5.178497,410.751900,5.185868,410.712225,5.155293,410.704300,5.150689,410.653075,5.113811,411.114600,5.210363,410.605525,5.096141,410.578625,5.097337,410.525675,5.044567,410.518600,5.055008,410.479500,4.967923,410.468575,4.970359,410.447725,4.914004,410.428275,4.898953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:30:00,410.786363,5.177479,410.638150,5.183091,410.665075,5.156386,410.665600,5.145410,410.637900,5.111199,411.122800,5.202523,410.607775,5.092490,410.580300,5.086837,410.518075,5.042928,410.491975,5.051885,410.456625,4.981030,410.433025,4.967287,410.407825,4.912124,410.384925,4.896919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:00:00,410.747063,5.177162,410.618650,5.181527,410.650400,5.155361,410.638600,5.144496,410.605325,5.115361,411.087100,5.202121,410.588975,5.104014,410.575275,5.101016,410.528700,5.052440,410.488025,5.063741,410.474400,4.977146,410.449850,4.974879,410.407875,4.927716,410.397500,4.902443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:30:00,410.795088,5.169191,410.621725,5.173919,410.592200,5.149615,410.566775,5.139686,410.544550,5.096601,410.780600,5.190465,410.540550,5.087696,410.536150,5.084523,410.505150,5.019533,410.484575,5.034267,410.449325,4.946421,410.440000,4.943238,410.413700,4.892461,410.402200,4.875773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:00:00,410.891350,5.167691,410.666525,5.172148,410.652275,5.143540,410.628175,5.135692,410.593500,5.109431,410.784975,5.206709,410.575750,5.100855,410.549425,5.100374,410.550575,5.065668,410.538700,5.087071,410.537175,5.002193,410.540325,5.007868,410.499175,4.944194,410.493325,4.928126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:30:00,410.957100,5.206534,410.782775,5.211588,410.731325,5.183405,410.732525,5.181832,410.698375,5.174966,411.188925,5.264171,410.672225,5.160087,410.634825,5.165620,410.615925,5.141912,410.597475,5.167065,410.582850,5.102350,410.608650,5.096186,410.575350,5.039449,410.579550,5.021708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:00:00,410.996225,5.243052,410.828825,5.250374,410.805875,5.227389,410.792750,5.225744,410.771825,5.223462,411.159850,5.290701,410.703825,5.206473,410.686500,5.219715,410.642775,5.199819,410.605500,5.219924,410.597925,5.150832,410.611650,5.147685,410.599775,5.097379,410.593300,5.073466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:30:00,411.108963,5.260696,410.894175,5.266685,410.845000,5.242044,410.793275,5.247166,410.774350,5.241440,411.293475,5.302148,410.720875,5.209395,410.702325,5.219694,410.662925,5.191143,410.639875,5.203619,410.617800,5.123993,410.617725,5.130839,410.612350,5.072446,410.617500,5.054758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:00:00,411.185325,5.269085,410.955725,5.274228,410.907525,5.255657,410.911300,5.257864,410.893700,5.239572,411.146425,5.305105,410.848200,5.209938,410.830050,5.209346,410.777600,5.193014,410.747400,5.205485,410.743600,5.130373,410.737450,5.133239,410.722775,5.071369,410.728275,5.059888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:30:00,411.408000,5.276149,411.179550,5.281332,411.157050,5.260596,411.136525,5.264493,411.119200,5.250335,411.478050,5.315828,411.093450,5.224011,411.060575,5.233940,411.015625,5.221583,410.977525,5.245152,410.960975,5.179078,410.951250,5.183310,410.923575,5.132190,410.924925,5.114006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:00:00,411.652975,5.284427,411.375850,5.288923,411.439050,5.265796,411.390725,5.271170,411.374375,5.261903,411.819075,5.318636,411.353200,5.237219,411.319475,5.254019,411.279250,5.250684,411.244750,5.279012,411.229800,5.223251,411.209875,5.235104,411.197375,5.190375,411.200225,5.179707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:30:00,411.936738,5.293626,411.641750,5.297070,411.658550,5.275194,411.664450,5.279088,411.653500,5.276118,411.999750,5.323151,411.635025,5.249078,411.605075,5.273821,411.559625,5.288043,411.537100,5.326044,411.509250,5.285928,411.499350,5.308509,411.466925,5.287774,411.457050,5.282144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:00:00,412.261550,5.304492,411.919475,5.306947,411.889275,5.282506,411.886975,5.296432,411.872100,5.299689,412.644850,5.338994,411.860650,5.285236,411.815600,5.300470,411.739900,5.339961,411.669350,5.394106,411.612700,5.353991,411.570200,5.387206,411.551125,5.387627,411.507775,5.378089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:30:00,412.499225,5.317301,411.976650,5.321215,411.896000,5.288379,411.878750,5.300891,411.870900,5.335903,412.749975,5.350378,411.889175,5.351758,411.846800,5.368486,411.779450,5.422776,411.718900,5.567969,411.653575,5.545755,411.590925,5.527527,411.464950,5.573708,411.246450,5.500691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:00:00,412.205963,5.331954,411.651000,5.336333,411.420150,5.299881,411.395675,5.319697,411.380425,5.413719,412.451000,5.381339,411.397750,5.456004,411.356650,5.578548,411.193500,5.524956,411.140875,5.817119,411.080725,5.808629,410.961750,5.758085,410.862775,5.875345,410.705450,5.660688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:30:00,411.776638,5.348211,411.107025,5.357831,410.847050,5.314255,410.777000,5.346737,410.802900,5.494797,411.492650,5.386802,410.840950,5.609027,410.859575,5.803369,410.778500,5.690022,410.777600,6.028728,410.723225,6.019347,410.643950,5.917930,410.571475,6.026474,410.377950,5.688744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:00:00,411.620988,5.361910,410.919775,5.370607,410.382225,5.337206,410.350675,5.376699,410.396925,5.576800,410.682100,5.421126,410.448725,5.740441,410.445475,5.906325,410.319850,5.774362,410.294575,6.096400,410.201225,6.107165,410.096150,5.989825,409.967200,6.089442,409.699425,5.696575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:30:00,410.401450,5.411653,409.652200,5.408715,409.497900,5.369634,409.320675,5.429364,409.360725,5.741872,409.597625,5.452501,409.233425,5.861411,409.218525,6.031003,408.980850,5.865292,408.896800,6.197030,408.739225,6.189616,408.497125,6.075590,407.964225,6.178249,407.152575,5.709841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:00:00,408.825350,5.437122,407.795750,5.431736,407.279325,5.456876,407.167725,5.527902,407.333125,6.081707,407.686825,5.493325,407.321325,6.030268,407.341875,6.243676,407.094950,5.966263,406.942250,6.279770,406.768550,6.252943,406.430875,6.121568,406.112775,6.215222,405.694675,5.713509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:30:00,408.691487,5.449238,406.555225,5.438799,406.188700,5.531713,406.052100,5.633410,406.166200,6.172009,406.568700,5.579617,406.137425,6.070897,406.139875,6.240232,405.947475,5.977981,405.782100,6.224195,405.624025,6.179759,405.370525,6.075861,405.035300,6.134319,404.659525,5.716377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:00:00,406.518600,5.511613,405.605450,5.478162,405.475200,5.580762,405.452050,5.741538,405.650100,6.187489,405.579650,5.638025,405.681600,6.096882,405.717250,6.217935,405.638550,6.025630,405.602400,6.214411,405.501025,6.165720,405.413200,6.073990,405.236350,6.113320,404.896325,5.734535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:30:00,405.722613,5.597295,405.272500,5.523985,405.210575,5.652754,405.174300,5.892976,405.265975,6.292232,405.692275,5.786313,405.243900,6.183087,405.268725,6.292995,405.119100,6.089242,405.002025,6.258720,404.868175,6.211869,404.735900,6.123603,404.507875,6.163812,404.294525,5.770043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:00:00,404.770525,5.681325,404.218375,5.552972,404.113600,5.718768,404.107275,6.032556,404.268050,6.375650,404.914750,5.851217,404.233825,6.254781,404.248950,6.343453,404.170025,6.142242,404.183850,6.280855,404.127350,6.233225,404.046800,6.147412,403.910425,6.175875,403.776450,5.796911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:30:00,404.683288,5.730995,403.791950,5.573914,403.467950,5.783244,403.509425,6.127710,403.653150,6.387507,404.890125,5.872528,403.652675,6.291362,403.670725,6.363248,403.581125,6.160883,403.600325,6.277998,403.565950,6.226871,403.518500,6.149215,403.451825,6.161921,403.251875,5.799746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:00:00,404.442675,5.772822,403.754650,5.587054,403.664225,5.807132,403.665750,6.099601,403.787825,6.266056,404.775500,5.883983,403.858375,6.217712,403.910750,6.247946,403.945950,6.112554,404.021600,6.206939,404.100175,6.144734,404.160400,6.096329,404.198825,6.084174,404.151775,5.785975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:30:00,405.075750,5.814648,404.598725,5.611224,404.468725,5.835933,404.539800,6.087218,404.636375,6.200431,404.963725,5.914976,404.724425,6.178260,404.760750,6.185476,404.809550,6.109701,404.877125,6.198714,404.910200,6.134359,404.913000,6.100041,404.901250,6.069295,404.807075,5.779866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:00:00,406.275137,5.813704,405.399325,5.606805,405.342450,5.864003,405.414200,6.029837,405.473000,6.124116,405.708300,5.865479,405.572350,6.127204,405.582925,6.116819,405.578250,6.063748,405.553250,6.151145,405.521050,6.079778,405.446075,6.059539,405.330250,6.018947,405.066500,5.747798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:30:00,408.340325,5.742938,406.400100,5.574654,406.268050,5.835875,406.129400,5.966749,406.129475,6.044828,406.701450,5.817506,406.150325,6.056201,406.136800,6.054120,406.094525,6.035768,406.070000,6.113549,406.051500,6.033407,406.018150,6.055417,405.897400,6.032812,405.732425,5.778415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:00:00,409.607788,5.740910,407.615150,5.575860,407.483800,5.854945,407.521600,5.994815,407.541150,6.044051,408.483600,5.820714,407.607775,6.045076,407.628700,6.048810,407.634775,6.005195,407.649450,6.067594,407.643125,5.963027,407.729225,6.001574,407.729700,5.968335,407.516475,5.733530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:30:00,412.001962,5.686666,408.894375,5.618218,408.865925,5.836564,408.831450,5.951442,408.801000,5.959186,409.786900,5.748107,408.752350,5.964371,408.656800,5.973180,408.574125,5.968502,408.415775,6.018687,408.243875,5.946643,408.109500,5.972641,407.850125,5.941772,407.658750,5.747863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:00:00,417.767363,5.515896,411.302925,5.659420,409.653200,5.752433,409.166075,5.904393,409.018400,5.841883,412.264300,5.608432,408.857525,5.918241,408.670975,5.776840,408.359275,5.916240,408.022850,5.780958,407.759150,5.696728,407.486650,5.711924,407.281075,5.675884,406.910950,5.548935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:30:00,413.514588,5.528229,409.629875,5.552174,409.441275,5.635229,409.050025,5.737902,408.868850,5.756374,412.345600,5.613422,408.560400,5.745522,408.304350,5.761081,407.967525,5.874201,407.533025,5.846486,407.093125,5.779034,406.824050,5.806782,406.254400,5.754623,405.602600,5.640093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:00:00,407.078337,5.685089,406.903900,5.640962,406.640775,5.743123,406.513825,5.853287,406.276950,5.840238,407.820450,5.710476,405.976175,5.773302,405.761350,5.801265,405.455125,5.859534,405.172775,5.823346,405.069150,5.760733,404.761800,5.755586,404.489650,5.690423,404.308225,5.577946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:30:00,407.399400,5.700524,405.514800,6.085665,405.259950,5.768681,405.163000,5.829085,405.064050,5.837646,406.349375,5.699831,404.878275,5.788049,404.773550,5.804909,404.657450,5.838077,404.484150,5.812881,404.309375,5.745873,404.218450,5.747734,404.058700,5.691880,403.887950,5.594454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:00:00,411.533925,5.592952,405.959475,5.662883,405.372025,5.709303,405.207500,5.775064,405.035550,5.759352,406.505425,5.639851,404.918850,5.757230,404.748875,5.764887,404.531800,5.801039,404.367725,5.780066,404.217100,5.710929,404.128950,5.712072,403.973250,5.645616,403.858350,5.559785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:30:00,408.620763,5.582592,406.424150,5.604435,404.790425,5.683595,404.627125,5.725905,404.534275,5.683020,406.002675,5.640408,404.443375,5.666214,404.317500,5.652067,404.124475,5.668387,403.939175,5.600782,403.826275,5.529953,403.756875,5.535739,403.664500,5.476085,403.644700,5.444962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:00:00,408.580150,5.543299,405.705975,5.540833,404.383600,5.582202,404.384175,5.600660,404.241300,5.537666,406.237350,5.537101,404.159575,5.521782,404.040025,5.502116,404.018850,5.548130,404.016000,5.496783,404.022850,5.448859,404.072175,5.489311,404.171475,5.469991,404.225075,5.482629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:30:00,406.318300,5.541339,405.137375,5.528898,404.976425,5.554219,404.795950,5.578058,404.721200,5.560247,406.299000,5.526967,404.662100,5.539235,404.548075,5.522275,404.449575,5.564004,404.416325,5.522511,404.411925,5.467862,404.427700,5.491896,404.435775,5.443830,404.478325,5.445294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:00:00,406.488200,5.528887,405.614175,5.535349,405.424000,5.518793,405.409000,5.529274,405.390150,5.502544,406.357250,5.501105,405.308650,5.489170,405.255150,5.466013,405.175700,5.530067,405.159200,5.477313,405.142500,5.444159,405.066950,5.474817,404.820400,5.442718,404.570750,5.454177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:30:00,407.897225,5.521347,406.409550,5.535082,406.235625,5.515244,406.207325,5.553859,406.168325,5.534826,409.822825,5.492773,405.974175,5.533294,405.825175,5.510517,405.510300,5.587845,405.182575,5.550624,404.872500,5.503150,404.661650,5.519337,404.369725,5.472539,404.096300,5.467912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:00:00,407.603225,5.504417,406.779625,5.517091,406.444250,5.479070,406.215550,5.484262,406.115950,5.492948,407.833350,5.476872,405.859775,5.492482,405.566025,5.455207,405.030525,5.537690,404.706225,5.495029,404.531625,5.450689,404.269625,5.464178,403.876500,5.424167,403.446375,5.441567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:30:00,408.171538,5.529530,406.040225,5.494886,405.868400,5.513567,405.688750,5.535528,405.604875,5.563398,407.877900,5.504116,405.187650,5.556655,404.846550,5.530102,404.615550,5.599703,404.373450,5.576913,404.001575,5.527113,403.755250,5.536684,403.442350,5.478947,403.131150,5.468236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:00:00,407.242238,5.571689,405.054775,5.522449,404.735350,5.571159,404.448675,5.601904,404.162900,5.633474,406.007050,5.555687,403.953400,5.605901,403.826275,5.587429,403.666100,5.626252,403.484975,5.604240,403.339750,5.550934,403.257850,5.548386,403.098200,5.467774,402.947425,5.449383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:30:00,405.622075,5.590090,404.383450,5.552256,404.240575,5.587148,403.978950,5.615665,403.849975,5.589693,405.094200,5.552643,403.693050,5.590311,403.589325,5.574200,403.376467,5.596824,403.281167,5.568239,403.240750,5.521279,403.184800,5.516563,403.062550,5.436424,402.883050,5.424754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:00:00,405.800237,5.548027,404.412275,5.531470,404.028925,5.507044,403.831025,5.502403,403.706600,5.482385,404.950450,5.511128,403.597325,5.526165,403.518725,5.498908,403.391350,5.544983,403.289875,5.529046,403.229475,5.465736,403.201325,5.472746,403.081175,5.402440,403.029350,5.401973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:30:00,405.410888,5.542243,404.119775,5.664348,403.995975,5.519186,403.888500,5.523823,403.747525,5.501459,404.844825,5.504847,403.625525,5.508832,403.518375,5.480290,403.400350,5.514196,403.289875,5.468616,403.272350,5.421965,403.210425,5.416021,403.150325,5.336782,403.117425,5.352420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:00:00,407.723613,5.501186,405.025700,5.758323,404.181100,5.501907,404.038325,5.508694,403.859500,5.475949,405.216500,5.477286,403.798575,5.471337,403.704075,5.449778,403.619375,5.494109,403.523200,5.419002,403.468700,5.379441,403.413825,5.379454,403.324250,5.322199,403.280550,5.343578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:30:00,406.743750,5.496905,404.375500,5.520710,404.253900,5.491737,404.135000,5.503740,404.066600,5.475705,406.131950,5.474556,404.008550,5.466948,403.932775,5.455277,403.791125,5.463944,403.752000,5.431644,403.641125,5.388832,403.597250,5.395462,403.520750,5.345123,403.434975,5.361195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:00:00,407.080738,5.507597,404.936750,5.540638,404.761625,5.494347,404.678450,5.519509,404.555725,5.481024,406.405475,5.481889,404.465900,5.465451,404.398225,5.451016,404.338950,5.459142,404.123350,5.410892,404.046150,5.360228,404.026225,5.360946,403.849250,5.306611,403.805850,5.314403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:30:00,406.243275,5.488828,405.235475,5.505184,404.952875,5.470101,404.665400,5.473725,404.488625,5.425028,405.774800,5.458964,404.301525,5.410539,404.154450,5.388373,404.088350,5.392677,404.057900,5.324428,403.982450,5.270786,403.843750,5.268153,403.576500,5.217954,403.552625,5.206616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:00:00,405.983288,5.421047,404.639075,5.461384,404.451500,5.385582,404.368625,5.371765,404.235175,5.309629,405.463300,5.357494,404.193175,5.294716,404.164525,5.270803,404.119025,5.290945,404.092075,5.203990,404.036300,5.157813,403.949025,5.170756,403.828775,5.103205,403.740350,5.113235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:30:00,405.775937,5.382985,404.904375,5.411209,404.631425,5.329441,404.468050,5.308510,404.340650,5.246908,405.982250,5.347308,404.258625,5.235758,404.150725,5.211730,403.927775,5.220434,403.793450,5.147845,403.737250,5.107191,403.662300,5.115035,403.555600,5.020093,403.509900,5.063126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:00:00,404.982062,5.343976,404.456625,5.391260,404.330225,5.285495,404.114325,5.258755,404.074725,5.199774,405.284775,5.305638,403.827100,5.181951,403.680450,5.156430,403.496725,5.189926,403.449350,5.089317,403.432750,5.052352,403.434950,5.055045,403.390375,4.949241,403.299175,4.997627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:30:00,404.594850,5.301864,404.127625,5.343757,404.056200,5.238975,403.928200,5.210689,403.853900,5.150107,404.971525,5.269754,403.782900,5.139968,403.711625,5.113124,403.627425,5.198532,403.549975,5.037895,403.521675,5.007084,403.520850,4.989413,403.535950,4.910607,403.494650,4.962030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:00:00,404.416900,5.269525,404.008150,5.321295,403.982650,5.220419,403.922525,5.194311,403.805925,5.102935,404.874675,5.243054,403.669800,5.100217,403.596075,5.076253,403.499075,5.165031,403.379750,4.974216,403.339000,4.934119,403.315525,4.927297,403.277125,4.855648,403.282625,4.905202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:30:00,404.586288,5.271780,404.217825,5.321412,404.083300,5.213470,403.923950,5.232197,403.802950,5.090986,405.012725,5.259672,403.670900,5.126366,403.565275,5.084658,403.457100,5.140723,403.220275,4.981813,403.098775,4.951036,403.034125,4.945782,402.896350,4.870844,402.824000,4.934548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:00:00,404.747963,5.315265,404.014200,5.340660,403.674450,5.256104,403.639375,5.267263,403.532850,5.149111,404.889025,5.280457,403.293925,5.161539,403.205450,5.116790,403.079800,5.169293,402.991200,5.049462,402.900050,5.021909,402.720225,5.023757,402.436750,4.953945,402.431250,5.005260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:30:00,404.447938,5.330047,403.945000,5.351238,404.124875,5.278496,403.834400,5.280794,403.656950,5.177036,405.020100,5.295167,403.492775,5.159805,403.345850,5.115207,403.146025,5.176427,403.037225,5.051078,402.910425,5.026521,402.661425,5.012414,402.403900,4.941710,402.284775,4.980927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:00:00,404.573513,5.337913,403.618875,5.353745,403.577275,5.288493,403.475725,5.290886,403.368275,5.172831,405.045200,5.282985,403.200625,5.166394,403.098100,5.119082,402.933250,5.185989,402.767825,5.079002,402.678025,5.049335,402.581950,5.037491,402.375275,4.967587,402.308200,5.010089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:30:00,405.444125,5.351100,403.953275,5.362262,403.642425,5.301751,403.492500,5.300699,403.328600,5.190715,404.382025,5.296116,403.241800,5.180564,403.106825,5.140408,402.930475,5.178966,402.748350,5.091164,402.581075,5.060640,402.532575,5.053614,402.474800,4.983578,402.438050,5.021296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:00:00,405.204900,5.360027,404.339125,5.368395,403.858125,5.316298,403.711500,5.328303,403.616700,5.214146,405.265425,5.308659,403.434725,5.173549,403.379275,5.146318,403.258125,5.126443,403.190400,5.040770,403.146850,4.993569,403.042875,5.008056,402.803250,4.985626,402.625625,5.016471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:30:00,404.733262,5.363625,403.651050,5.370943,403.295800,5.329574,403.133425,5.337644,403.213475,5.240809,405.392100,5.318108,403.431375,5.204737,403.416925,5.180874,403.366800,5.148350,403.223475,5.072596,403.220125,5.041862,403.095325,5.033492,402.964000,5.005588,402.833125,5.049310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:00:00,403.497025,5.369438,402.718750,5.376917,402.279925,5.355468,402.247250,5.388946,402.820875,5.312953,404.874325,5.318648,403.222325,5.269583,403.348900,5.242760,403.390350,5.203451,403.268050,5.137094,403.188875,5.121426,403.078300,5.114003,402.973400,5.108487,402.895650,5.166208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:30:00,402.848263,5.376254,402.291175,5.382235,401.709950,5.393453,401.642400,5.470747,402.172650,5.374657,403.710200,5.337827,402.457025,5.298895,402.794550,5.317417,403.059325,5.222483,403.179600,5.134534,403.167350,5.111977,403.037575,5.092243,402.970025,5.061853,402.986225,5.185270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:00:00,403.072950,5.400401,402.379550,5.394168,402.025800,5.467804,401.874025,5.590997,402.002950,5.433281,403.297500,5.365546,402.548650,5.319022,402.707450,5.360737,402.727075,5.242618,402.925400,5.199896,403.003500,5.166909,403.063975,5.177740,403.112300,5.158022,403.171650,5.240444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:30:00,402.549275,5.455477,401.822075,5.428440,401.388000,5.637382,401.144000,5.920788,401.851950,5.612376,402.647200,5.431420,402.511725,5.432812,402.676975,5.521965,402.841325,5.323543,402.937750,5.255458,403.025400,5.232001,403.073000,5.225189,403.116775,5.173053,403.074475,5.248576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:00:00,402.838125,5.494415,402.059575,5.454265,401.627525,5.654466,401.320250,5.893689,401.871250,5.600159,402.771350,5.466932,402.608900,5.488639,402.692750,5.506944,402.729175,5.341912,402.746650,5.279485,402.778900,5.246829,402.731875,5.241049,402.702500,5.181881,402.767475,5.257251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:30:00,403.265425,5.585717,402.197500,5.512325,401.625075,5.821602,401.207300,6.195823,401.715150,5.829665,403.264550,5.541523,401.849525,5.743326,402.260450,5.747037,402.528250,5.472964,402.708275,5.345460,402.713900,5.282144,402.747425,5.249904,402.750850,5.154528,402.575050,5.195996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:00:00,402.008625,5.583451,401.251825,5.523980,400.698075,5.791378,400.853700,6.050440,401.766700,5.716985,402.201200,5.512623,401.996450,5.682927,402.170050,5.501009,402.338700,5.286541,402.475200,5.222338,402.560025,5.186874,402.646200,5.186746,402.649600,5.047086,402.652625,5.124871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:30:00,402.263863,5.606410,401.156825,5.533855,400.994025,5.804229,400.593000,5.836330,401.176900,5.597579,402.172450,5.540195,401.774250,5.557117,402.109875,5.474505,402.244775,5.308336,402.454000,5.267375,402.503350,5.244778,402.510400,5.247145,402.558375,5.161663,402.605775,5.195011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:00:00,402.607487,5.614376,401.413025,5.539965,400.714050,5.842235,400.399125,5.876754,400.985200,5.650213,402.142450,5.573653,401.422700,5.589205,401.862825,5.522318,402.057525,5.370722,402.204825,5.322564,402.455800,5.293165,402.554650,5.293689,402.659825,5.205390,402.762575,5.240710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:30:00,402.830625,5.638728,401.375475,5.560636,400.929675,5.921237,400.461700,6.017464,400.619950,5.766810,402.615875,5.590599,401.547250,5.752844,401.918300,5.644812,401.855500,5.441947,402.141025,5.365811,402.314275,5.346422,402.289275,5.313624,402.364500,5.208708,402.467100,5.270432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:00:00,402.781813,5.594428,401.339275,5.542271,400.943850,5.730500,400.512575,5.681629,401.126825,5.435750,402.928100,5.548212,401.907500,5.448755,402.137600,5.376256,402.234650,5.324811,402.302850,5.296853,402.326000,5.266805,402.361350,5.260066,402.432350,5.160268,402.444275,5.198223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:30:00,404.858075,5.532607,402.576200,5.508122,402.090450,5.616020,402.029975,5.530381,402.317125,5.363046,404.414800,5.501034,402.510650,5.357772,402.582750,5.306707,402.627875,5.303886,402.623075,5.297349,402.613675,5.253495,402.660875,5.247751,402.725525,5.155031,402.822250,5.161172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:00:00,404.596913,5.492615,403.100375,5.533223,402.828375,5.507923,402.690800,5.412622,402.839775,5.287486,404.622650,5.453107,402.922175,5.285342,402.952700,5.252165,403.013875,5.262436,403.044875,5.257358,403.057000,5.213675,403.079675,5.203467,403.084750,5.113184,403.088275,5.101338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:30:00,404.731888,5.339070,404.060625,5.421473,403.838825,5.252236,403.618425,5.074593,403.436950,5.002163,404.263200,5.259048,403.459100,5.061070,403.256900,5.006075,403.192425,5.041054,403.136225,5.057664,403.089375,5.017370,403.041500,4.975374,402.944000,4.869940,402.905150,4.876779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:00:00,405.723975,5.202570,405.143775,5.264559,404.759775,5.118925,404.214200,5.050005,404.001575,4.899727,405.537550,5.113410,403.719075,4.978848,403.366925,4.961987,403.118550,5.062996,403.081975,5.076616,403.095075,5.063438,403.121075,5.026130,403.087000,4.969655,403.011800,4.947218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:30:00,407.534875,5.262971,405.330575,5.295659,404.685225,5.201077,404.636250,5.128721,404.648850,5.031288,407.069825,5.230735,404.189325,5.050085,403.805300,5.041061,403.597075,5.083069,403.515525,4.948495,403.447125,4.940723,403.285225,4.883365,403.006375,4.880268,402.888575,4.897123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:00:00,406.648950,5.286941,405.796725,5.319988,405.314700,5.180348,405.209200,5.076869,404.956325,4.966056,407.085600,5.250291,404.545675,5.009026,404.204775,4.966966,403.716200,4.964220,403.259475,4.978796,402.881325,4.962670,402.576700,4.944227,402.259050,4.891331,402.195150,4.910149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:30:00,406.201463,5.296998,405.183150,5.323871,405.161050,5.208266,405.042675,5.040892,404.897925,4.972670,405.902425,5.265467,404.693775,5.040195,404.507725,4.985183,404.189525,5.034877,403.895475,5.061973,403.711575,5.037397,403.545000,5.026838,403.261775,4.952244,403.161225,4.966693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:00:00,406.304037,5.308678,405.543050,5.333618,405.433075,5.265622,405.363000,5.151817,405.177450,5.120057,406.581375,5.280324,405.097475,5.103443,404.953625,5.085911,404.845800,5.106756,404.671075,5.071483,404.512100,5.063277,404.429875,5.046112,404.208350,5.015554,404.108825,5.051055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:30:00,407.237400,5.312282,406.355000,5.336644,406.218850,5.266174,405.992025,5.171952,405.866925,5.137690,407.451500,5.274998,405.710375,5.115401,405.423900,5.108441,405.224875,5.114685,404.902150,5.115898,404.734425,5.093843,404.535475,5.088042,404.344925,5.029943,404.191375,5.043737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:00:00,406.609600,5.310633,405.924950,5.335490,405.997650,5.247373,405.740500,5.143636,405.468250,5.099283,407.082825,5.275519,405.294875,5.101630,405.093950,5.084359,404.859825,5.090764,404.629850,5.086583,404.331475,5.055442,404.006525,5.032204,403.583625,4.979411,403.099150,4.936948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:30:00,406.212450,5.299220,405.791125,5.322760,405.559650,5.219161,405.328250,5.086918,405.081300,5.032779,406.585425,5.264885,404.869625,5.067830,404.668475,5.032144,404.348475,5.058200,404.123875,5.060607,403.910675,5.029936,403.632950,5.004883,403.156700,4.949399,402.842050,4.959151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:00:00,406.264450,5.300966,405.484325,5.323757,405.086400,5.245469,404.874675,5.133061,404.634700,5.114897,406.102600,5.270914,404.295100,5.118705,404.093850,5.101364,403.853350,5.131330,403.591600,5.109506,403.434875,5.091118,403.203200,5.058047,402.982025,5.011859,402.873575,5.042378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:30:00,406.393150,5.304291,405.766200,5.328624,405.166975,5.255557,404.961700,5.158505,404.897625,5.141129,406.544425,5.271082,404.790350,5.127786,404.488100,5.123164,404.130775,5.143135,403.944775,5.132454,403.619025,5.118341,403.350300,5.115412,403.024425,5.075690,402.842700,5.076524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:00:00,406.192162,5.303973,405.430450,5.328065,405.430750,5.254475,405.115125,5.167136,405.011375,5.152407,407.751225,5.275574,404.742550,5.136322,404.482200,5.140726,404.124900,5.154530,403.772000,5.150468,403.453275,5.129740,403.193525,5.105962,403.029850,5.091794,402.923225,5.087552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:30:00,406.303688,5.306922,405.681000,5.333323,405.371925,5.254014,405.169925,5.171046,405.035225,5.164461,406.849100,5.285406,404.857675,5.154857,404.605325,5.156183,404.445550,5.163234,404.220850,5.139811,403.969225,5.113918,403.739000,5.092818,403.537875,5.064349,403.433575,5.083891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:00:00,406.246463,5.302764,405.382800,5.330940,405.182225,5.230246,404.933800,5.145713,404.826700,5.130346,406.409825,5.274986,404.644125,5.133860,404.531575,5.127043,404.299950,5.114707,404.033950,5.100755,403.851250,5.059965,403.678325,5.037153,403.289400,4.990928,402.809600,5.015251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:30:00,406.584187,5.282788,405.665775,5.310884,405.737350,5.155565,405.454250,4.999908,405.293300,4.982806,406.446850,5.227758,404.925475,5.060213,404.664800,5.032782,404.165650,5.066009,403.480775,5.126780,403.169075,5.053812,402.984450,5.058376,402.808450,5.030709,402.777550,5.017708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:00:00,405.702250,5.289433,405.188750,5.317923,404.954475,5.234984,404.792625,5.125293,404.722075,5.148760,405.836550,5.263558,404.522000,5.152542,404.365275,5.143965,404.138550,5.176423,403.803825,5.123576,403.522550,5.142263,403.270175,5.106750,402.947800,5.050803,402.755650,5.013761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:30:00,406.255525,5.291497,404.857950,5.324095,404.436350,5.248119,404.260175,5.164720,404.252225,5.173193,405.628100,5.266104,404.183300,5.171270,404.040400,5.166836,403.788867,5.168442,403.469367,5.043790,403.272400,5.045355,403.102775,4.934886,402.712325,4.904223,402.512725,4.871455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:00:00,407.252063,5.289125,406.007225,5.322647,405.264400,5.243317,405.235800,5.166640,405.274100,5.162929,408.218700,5.264783,405.269800,5.152098,405.244275,5.147667,405.229025,5.081754,405.148950,5.021340,404.995275,4.995317,404.814625,4.979978,404.183175,4.913469,403.782450,4.951407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:30:00,407.326800,5.283640,406.478000,5.318884,406.442225,5.228904,406.236625,5.155339,406.158725,5.143025,408.760225,5.268281,406.064175,5.124720,405.963725,5.120991,405.648000,5.072188,405.425350,5.067935,405.107600,5.034289,404.771750,5.016963,404.168350,4.951370,403.784950,4.977379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:00:00,407.323638,5.274359,406.789500,5.309999,406.587600,5.195138,406.436775,5.101073,406.341825,5.100431,407.755800,5.260104,406.012075,5.108112,405.812300,5.100839,405.541725,5.099274,405.032075,5.110664,404.563350,5.076604,404.302600,5.076679,403.851950,5.011726,403.505375,5.006284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:30:00,407.056325,5.275291,406.333000,5.314312,405.836100,5.222300,405.408850,5.145810,405.231825,5.150639,407.067450,5.265325,404.874075,5.148115,404.572575,5.139619,404.169900,5.142675,403.908875,5.135755,403.609350,5.117506,403.358850,5.079736,403.115600,5.029052,402.929100,4.988258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:00:00,406.664187,5.270121,405.709900,5.311449,405.288425,5.212496,404.994300,5.133940,404.779450,5.137650,406.774850,5.269549,404.600075,5.143487,404.245450,5.130005,403.966600,5.127114,403.757725,5.078745,403.580425,5.061756,403.380125,5.023649,403.241500,4.989640,403.171500,4.981320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:30:00,406.970838,5.268607,405.583000,5.311964,405.557800,5.219334,404.947800,5.146638,404.675650,5.149412,407.679875,5.249363,404.539450,5.142542,404.272800,5.135273,403.959050,5.106900,403.724000,5.057775,403.512325,5.032278,403.400150,4.992384,403.267475,4.969466,403.093450,4.926386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:00:00,406.638312,5.233428,405.806400,5.291203,405.428875,5.107195,404.917225,4.979921,404.802800,4.938935,405.407075,5.160501,404.536500,4.986816,404.294325,4.962844,404.007275,4.909904,403.793300,4.909572,403.455325,4.830567,403.066525,4.756537,402.701700,4.674140,402.560775,4.632680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:30:00,405.866963,5.116640,405.667550,5.201628,405.436475,4.885058,405.123900,4.488344,404.641100,4.526202,405.576675,4.930476,404.439525,4.793847,404.056625,4.735335,403.699400,4.780244,403.360575,4.825920,403.083175,4.715623,402.901075,4.648188,402.662200,4.576095,402.514700,4.557275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:00:00,405.841800,5.004485,405.716075,5.150993,405.322775,4.779610,404.799950,4.422167,404.664150,4.532477,405.925050,4.895389,404.403000,4.801101,404.140750,4.772512,403.860775,4.885997,403.637350,4.891565,403.456775,4.860667,403.271400,4.828962,402.966825,4.748859,402.843800,4.711858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:30:00,406.059113,5.052246,405.490150,5.192749,405.481375,4.960541,405.136525,4.819081,405.016150,4.864860,406.086525,5.045940,404.888250,4.957592,404.737600,4.942859,404.439500,5.012791,404.223050,4.916040,404.126550,4.991069,404.055900,4.896785,403.748550,4.827974,403.311900,4.829483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:00:00,406.425912,5.130793,405.800500,5.238098,405.558175,5.093134,405.435275,5.011583,405.374575,5.033049,406.785075,5.145844,405.315200,5.054231,405.262475,5.047558,405.097600,5.064754,404.902600,4.955025,404.547050,4.941148,404.303150,4.906104,404.006575,4.834517,403.704100,4.837788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:30:00,407.127175,5.169996,406.312400,5.259618,405.808675,5.140458,405.602075,5.071110,405.517650,5.075404,406.149225,5.177038,405.468525,5.068515,405.311775,5.063772,405.056075,5.015033,404.765775,4.955938,404.386600,4.919726,404.125625,4.866468,403.888450,4.805972,403.697025,4.792723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:00:00,407.584437,5.172992,406.497600,5.260820,406.090250,5.123188,405.928750,5.043853,405.854450,5.035906,407.355800,5.144568,405.767225,5.035150,405.667650,5.030338,405.547825,4.959496,405.487800,4.910822,405.422725,4.878525,405.224275,4.838795,404.958225,4.771952,404.638850,4.760663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:30:00,407.320013,5.146435,406.991425,5.239377,406.805325,5.102965,406.655675,5.029012,406.623375,5.024053,407.969250,5.143340,406.529250,5.009067,406.381975,5.004126,406.235950,4.932974,406.140925,4.904492,406.055525,4.879674,405.967275,4.850676,405.664750,4.785790,405.112050,4.791816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:00:00,408.044650,5.138437,407.133250,5.231745,407.264350,5.107985,406.790875,5.042362,406.541950,5.033119,408.430400,5.139603,406.254250,5.022200,406.100800,5.021026,405.756550,4.974733,405.254525,4.979913,405.002025,4.964028,404.757525,4.967024,404.163325,4.929185,403.702650,4.934715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:30:00,407.362538,5.161769,407.150825,5.243606,406.473000,5.146021,406.192125,5.094579,406.010925,5.099475,408.625275,5.171145,405.779225,5.078215,405.634475,5.082519,405.430750,5.037121,405.267125,5.023106,405.111925,5.015874,404.951150,5.005496,404.804050,4.995082,404.741100,5.006871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:00:00,407.387950,5.188469,406.195600,5.260055,406.198750,5.195396,406.215425,5.154737,406.077675,5.164210,409.026675,5.210298,405.866125,5.126865,405.699500,5.128117,405.564675,5.068719,405.460425,5.056408,405.350950,5.028479,405.203875,5.027620,404.787600,5.011329,404.497650,5.039149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:30:00,407.936463,5.217142,406.177150,5.277454,405.848800,5.236467,405.691400,5.203885,405.674125,5.225615,409.520550,5.233517,405.381225,5.179758,405.199200,5.189303,405.010375,5.139602,404.910400,5.145555,404.858100,5.120344,404.871550,5.126515,404.674450,5.098594,404.369900,5.114386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:00:00,409.095463,5.239466,406.370375,5.292761,405.900475,5.261192,405.461875,5.234857,405.120975,5.262579,410.107550,5.265804,405.033600,5.222360,404.942600,5.237982,404.867500,5.194749,404.753900,5.210040,404.682725,5.187253,404.586275,5.195714,404.468000,5.172215,404.414125,5.170910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:30:00,410.305375,5.255857,406.582800,5.305190,405.355650,5.276132,404.712875,5.257762,404.457700,5.292151,408.916400,5.282382,404.465125,5.249985,404.484575,5.266744,404.435600,5.230829,404.411300,5.245601,404.317050,5.213002,404.199275,5.217092,404.110050,5.190874,404.032975,5.181476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:00:00,409.786288,5.268169,406.235025,5.314610,404.372175,5.284439,403.711525,5.273359,403.568850,5.339163,407.711825,5.286314,403.771625,5.279519,403.933600,5.288277,403.990775,5.253715,404.020775,5.264517,403.956000,5.229999,403.868225,5.220329,403.762400,5.180390,403.582850,5.169037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:30:00,408.837288,5.275037,405.990300,5.317386,404.549000,5.290945,404.257000,5.284663,403.646475,5.343021,406.748175,5.290144,403.558900,5.300414,403.635775,5.308682,403.742475,5.267900,403.776700,5.271053,403.770550,5.237481,403.746575,5.229391,403.714725,5.190727,403.645875,5.179051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:00:00,406.079488,5.282949,403.776525,5.322661,403.912825,5.298604,403.535750,5.306790,403.341450,5.366976,406.489525,5.312838,403.401525,5.317058,403.540650,5.327846,403.625225,5.277439,403.692000,5.283329,403.693050,5.261853,403.659875,5.257698,403.624625,5.229546,403.582450,5.217564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:30:00,405.020200,5.290825,403.605125,5.329807,403.847425,5.310012,403.645025,5.332874,403.743350,5.390611,405.139900,5.327218,403.595825,5.333665,403.687250,5.351972,403.795425,5.279899,403.830100,5.268141,403.822625,5.238752,403.815975,5.217462,403.809150,5.188733,403.730075,5.181621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:00:00,404.283750,5.298386,403.343825,5.333618,403.469975,5.320476,403.470275,5.345900,403.465000,5.387099,406.134750,5.337002,403.392100,5.320026,403.408450,5.343144,403.424425,5.271523,403.424675,5.258287,403.416450,5.218023,403.391400,5.207407,403.329300,5.153253,403.288050,5.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:30:00,402.962388,5.315573,402.083925,5.349995,402.482850,5.367426,402.440350,5.398212,402.513250,5.505889,404.629525,5.361954,402.512550,5.405406,402.649000,5.419907,402.790100,5.317634,402.817150,5.301268,402.816225,5.267458,402.805850,5.247656,402.785275,5.209339,402.763225,5.187704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:00:00,403.328262,5.318268,402.011100,5.353058,402.205900,5.360408,402.178600,5.365072,402.242825,5.452564,405.468700,5.343226,402.290650,5.362728,402.420475,5.366842,402.447150,5.308060,402.433900,5.289573,402.443225,5.261790,402.421325,5.251837,402.389500,5.205433,402.384825,5.191205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:30:00,403.275825,5.316539,402.165750,5.347090,402.495825,5.339561,402.370225,5.329604,402.445750,5.376982,404.494350,5.339070,402.437900,5.308039,402.552950,5.307901,402.605500,5.267613,402.675450,5.257124,402.715850,5.228343,402.726075,5.204671,402.786250,5.161774,402.818600,5.149567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:00:00,403.350012,5.321107,402.370875,5.344329,402.665325,5.350315,402.542025,5.339185,402.644900,5.383049,405.102600,5.335981,402.620925,5.301101,402.647875,5.297063,402.700650,5.267688,402.686350,5.229360,402.684775,5.192230,402.677375,5.177923,402.692375,5.132927,402.762625,5.123435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:30:00,403.229038,5.328519,402.512250,5.349119,402.707300,5.363447,402.727450,5.346205,402.800400,5.392280,404.242975,5.331322,402.821825,5.295685,402.838250,5.283981,402.875200,5.248530,402.898475,5.213928,402.908500,5.176075,402.923550,5.150856,402.956550,5.100175,403.005650,5.081716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:00:00,403.568225,5.318446,402.916625,5.339195,403.082300,5.333127,402.956950,5.303572,402.920925,5.329163,404.364300,5.311533,402.831975,5.243404,402.776750,5.233209,402.750475,5.186358,402.711600,5.122926,402.716075,5.088440,402.713775,5.053003,402.717450,4.997150,402.730250,4.975123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:30:00,404.122600,5.306736,403.522125,5.322086,403.498400,5.307050,403.453625,5.279636,403.473375,5.288747,404.460250,5.292624,403.366750,5.211425,403.284250,5.197420,403.175225,5.156217,403.145275,5.100880,403.112925,5.069859,403.124150,5.042769,403.056125,4.982007,403.054275,4.962201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:00:00,404.374700,5.302961,403.485625,5.317371,403.471400,5.304277,403.443875,5.281862,403.428700,5.278500,405.208075,5.283745,403.363200,5.202072,403.306125,5.182398,403.234900,5.149622,403.252700,5.115765,403.266850,5.078304,403.283050,5.052316,403.286775,4.992782,403.273675,4.966284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:30:00,404.575013,5.299247,404.044375,5.313895,404.099400,5.305467,404.088800,5.285307,404.035175,5.289827,405.762550,5.293696,403.987200,5.194134,403.932175,5.163895,403.819525,5.144709,403.742575,5.113470,403.716350,5.076515,403.688900,5.055530,403.655925,4.993857,403.585625,4.970560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:00:00,404.506862,5.297471,403.996850,5.313826,404.002550,5.307039,403.888600,5.290220,403.872700,5.284912,406.247425,5.281385,403.695100,5.195626,403.610325,5.163352,403.454400,5.148385,403.369425,5.134662,403.326525,5.092706,403.282250,5.064670,403.192750,5.000598,403.162525,4.967893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:30:00,404.623200,5.292062,403.765775,5.308105,403.648775,5.302669,403.527375,5.281710,403.387450,5.272655,405.707300,5.286676,403.300950,5.179277,403.255675,5.141667,403.137350,5.116288,403.066550,5.103274,403.013975,5.072903,402.963350,5.036722,402.917575,4.973642,402.872150,4.940480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:00:00,404.038113,5.285077,403.308350,5.302469,403.381900,5.298309,403.278825,5.277115,403.195825,5.251632,405.397100,5.280054,403.131375,5.167959,403.065675,5.127324,402.965800,5.098402,402.911750,5.076070,402.858500,5.052091,402.805050,5.017149,402.723050,4.953711,402.703000,4.917097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:30:00,404.455850,5.273536,403.449150,5.291020,403.316475,5.287390,403.195375,5.257393,403.046300,5.195512,404.684300,5.250757,402.932575,5.134679,402.901100,5.088175,402.787700,5.050060,402.728675,5.017113,402.696400,4.995510,402.634550,4.959628,402.566025,4.898032,402.486775,4.854746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:00:00,403.896500,5.260495,403.219100,5.277529,403.273375,5.275720,403.193575,5.248608,403.123775,5.165846,405.352775,5.245575,403.082125,5.110013,403.011875,5.056160,402.944250,5.003693,402.906350,4.960177,402.879500,4.975268,402.831000,4.940151,402.701050,4.869877,402.644225,4.828025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:30:00,403.937500,5.245497,403.396850,5.263327,403.354950,5.254887,403.361150,5.233717,403.298975,5.132484,405.415400,5.227442,403.282375,5.079167,403.242725,5.023892,403.165525,4.939177,403.131325,4.874995,403.099450,4.912825,403.012825,4.902549,402.901400,4.841528,402.862225,4.788665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:00:00,405.005875,5.233403,404.172250,5.251317,403.760725,5.241451,403.730750,5.230752,403.661625,5.107237,405.649150,5.220090,403.642250,5.046779,403.502275,4.995931,403.367350,4.886335,403.352650,4.824126,403.335350,4.841313,403.308850,4.822927,403.217225,4.833444,403.116425,4.777366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:30:00,405.020638,5.205470,404.203050,5.227550,404.048325,5.195650,404.005425,5.177321,404.002300,4.984879,405.152175,5.150958,403.863175,4.955228,403.735925,4.879452,403.625550,4.789564,403.492050,4.748201,403.438375,4.731821,403.390600,4.690781,403.353400,4.735848,403.296600,4.689279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:00:00,405.275737,5.161859,404.876575,5.180632,404.952600,5.152145,404.829825,5.118533,404.625475,4.858486,405.351150,5.098445,404.406975,4.856036,404.141375,4.756693,403.920725,4.766621,403.686425,4.721253,403.511700,4.718090,403.364025,4.679604,403.235575,4.675780,403.097125,4.659653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:30:00,405.784750,5.116863,405.362150,5.145477,405.051800,5.131467,404.994250,5.051588,404.869750,4.844607,405.613175,5.066309,404.680150,4.824488,404.534125,4.759154,404.366950,4.719210,404.210725,4.662155,404.033425,4.638176,403.842025,4.564659,403.555275,4.605149,403.317800,4.558089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:00:00,406.491387,5.066512,405.819550,5.089416,405.731300,5.054403,405.554575,4.940669,405.242350,4.805131,406.109200,4.998233,405.053475,4.781121,404.907450,4.727360,404.638775,4.679565,404.401400,4.620133,404.217025,4.604604,404.056525,4.552292,403.738200,4.504870,403.539000,4.473520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:30:00,406.519750,4.986016,406.146925,5.012856,406.521375,4.986692,406.198750,4.804667,405.595100,4.725658,406.903950,4.948090,405.357925,4.735606,405.094975,4.693144,404.747175,4.626859,404.416975,4.557276,404.223900,4.545127,404.105550,4.489698,403.962425,4.451070,403.731525,4.408308,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:00:00,406.948962,4.881648,406.766450,4.909028,406.597950,4.860893,406.244300,4.652323,405.902975,4.591812,406.814675,4.821365,405.500125,4.659065,405.173300,4.608065,404.785125,4.560477,404.672775,4.518716,404.544500,4.487907,404.423050,4.435603,404.246650,4.369105,403.607225,4.301457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:30:00,407.308088,4.822992,406.884475,4.841922,406.873025,4.786753,406.510825,4.616452,406.055925,4.584081,407.232050,4.791255,405.622875,4.634612,405.378525,4.595832,405.079400,4.523464,404.838633,4.443203,404.655350,4.415034,404.459225,4.338353,403.790150,4.255764,402.987625,4.185618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:00:00,407.547825,4.776661,407.475400,4.786067,407.519050,4.748316,407.352150,4.564102,406.894325,4.528035,407.824875,4.751278,406.461175,4.586985,406.061875,4.530350,405.736100,4.473033,405.375800,4.433189,405.013575,4.362335,404.622900,4.296556,404.040725,4.196974,403.381975,4.151708,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:30:00,408.960450,4.735208,408.739075,4.746997,408.553525,4.706867,408.378425,4.521258,408.124125,4.499065,408.490900,4.718160,406.922300,4.570034,406.419725,4.498372,405.988325,4.474278,405.622450,4.440279,405.368325,4.366893,405.097675,4.318685,404.526150,4.198887,404.022750,4.147463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:00:00,409.347287,4.745739,409.341750,4.759380,408.962775,4.712865,408.530900,4.545033,407.927900,4.503784,409.068050,4.735699,407.163225,4.550743,406.947000,4.496288,406.326700,4.476749,406.009350,4.409367,405.714100,4.357257,405.396125,4.272188,404.802725,4.167473,404.471025,4.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:30:00,408.207062,4.695840,408.030000,4.721354,408.078550,4.688179,407.706700,4.538938,407.379250,4.489785,408.577550,4.689837,407.295675,4.505241,407.049150,4.453001,406.594225,4.380521,406.005175,4.237301,405.130775,4.173799,404.650250,4.028695,403.857425,3.988387,403.599150,4.055817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:00:00,408.760300,4.628956,408.162200,4.649018,407.872800,4.641370,407.719450,4.497971,407.694400,4.441749,408.642275,4.656053,407.511200,4.457066,407.297400,4.394278,406.869075,4.268118,406.372825,4.104387,405.656950,4.023723,404.526550,3.895858,403.495150,3.799697,402.814225,3.841804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:30:00,408.469925,4.580956,408.059150,4.601121,408.293000,4.609994,408.100050,4.466460,407.842950,4.409087,408.780975,4.651801,407.648725,4.410991,407.437100,4.351680,406.833875,4.219497,405.943625,4.071686,404.943125,3.980613,404.119325,3.792634,403.072300,3.770400,402.201525,3.695657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:00:00,409.608700,4.570210,409.247125,4.587035,409.334175,4.602038,409.134000,4.454210,408.383500,4.406741,409.429150,4.589262,407.831675,4.402811,407.206050,4.331881,406.059400,4.123461,405.122150,3.964644,403.990750,3.910523,402.924475,3.718050,401.953625,3.535306,401.454250,3.371411,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:30:00,409.809813,4.569751,409.575875,4.587546,409.372600,4.578846,409.153625,4.410766,408.798975,4.386472,409.990375,4.599273,408.475825,4.396038,408.034600,4.324973,407.169975,4.157504,406.403775,4.018146,405.587950,3.943173,404.732400,3.861981,403.941625,3.719056,403.074150,3.627688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:00:00,410.134050,4.533126,409.776200,4.548620,409.852475,4.512145,409.576325,4.306964,409.360425,4.306289,410.192775,4.548290,409.107850,4.322196,409.066250,4.228222,408.654825,4.166194,406.877775,4.041986,405.908500,3.991983,405.323325,3.932674,404.354175,3.874110,403.473000,3.792449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:30:00,411.983838,4.464086,411.545525,4.468395,411.307750,4.413380,410.979150,4.184011,410.679625,4.215660,411.538400,4.474808,410.205325,4.317152,409.239350,4.202629,408.479425,4.184037,407.658500,4.094066,406.649050,4.045475,406.209725,3.994452,404.790525,3.902438,403.769850,3.749617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:00:00,412.659938,4.517562,412.387175,4.530107,412.152450,4.471009,411.822775,4.313555,411.233050,4.344887,412.266475,4.526353,410.494675,4.389711,410.854850,4.338042,407.868250,4.187987,406.083750,3.979726,404.499775,3.876834,403.538150,3.712447,402.321500,3.461387,401.575750,3.266612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:30:00,413.003312,4.365060,412.686600,4.393010,412.660650,4.235291,412.444050,3.860039,412.293150,3.932718,412.929450,4.297060,411.841175,4.167870,411.600625,3.954447,409.528475,3.868800,405.665925,3.912204,403.855625,3.760903,402.869225,3.536861,401.677625,3.242414,401.387750,3.180905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:00:00,414.705588,4.211161,414.399700,4.228110,414.034950,4.038785,413.875425,3.620451,413.269525,3.750567,414.539350,4.207511,410.983700,4.097793,410.141550,3.917315,406.494325,3.905984,403.918000,3.708518,402.070675,3.387969,401.525500,3.212118,401.346100,3.176219,401.341375,3.181857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:30:00,415.420038,4.176829,415.431250,4.176806,415.100675,4.018873,414.973625,3.689898,412.716900,3.794849,414.842450,4.146867,409.558050,4.093556,409.233200,3.904404,408.640825,3.851269,407.096275,3.942039,404.341575,3.686562,402.729575,3.465110,401.466325,3.167713,401.294750,3.156674,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:00:00,416.433525,4.075690,416.378450,4.070441,415.440550,3.880734,415.100650,3.455955,413.261575,3.498095,414.860425,4.023952,409.285825,3.857762,408.757275,3.526955,408.055875,3.587778,405.784900,3.829730,404.025375,3.727159,402.530175,3.440085,401.645050,3.267405,401.330900,3.197310,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:30:00,414.567013,4.067120,414.315450,4.057747,413.900325,3.957780,413.903300,3.659244,412.626025,3.815656,414.617500,4.130883,409.987050,4.100696,407.853900,3.969037,405.245850,4.003429,403.817325,3.946798,402.669000,3.560433,401.525075,3.202293,401.320350,3.231230,401.275600,3.228516,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:00:00,415.271050,4.128247,414.991775,4.120701,414.304500,4.121308,414.292425,3.943089,412.024875,4.197838,413.464725,4.213731,407.158500,4.500687,405.507700,4.480467,404.354550,4.522862,403.377650,3.674302,402.333375,3.462297,401.456925,3.207063,401.326875,3.197031,401.377175,3.366751,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:30:00,413.135150,4.242643,413.189475,4.225493,412.158800,4.281438,411.729500,4.246820,411.303225,5.175425,411.506575,4.298169,408.295775,4.908999,405.897825,5.013296,404.450225,4.312458,404.074625,3.758093,403.587000,3.683762,402.559350,3.410929,401.441725,3.131116,401.328825,3.115683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:00:00,410.317950,4.391878,410.612850,4.386623,410.534600,4.491126,409.920175,4.524204,410.016350,4.821178,410.066750,4.419670,408.916450,4.461553,406.218300,4.570480,404.147575,3.845384,403.797925,3.697255,403.398900,3.561491,402.806250,3.333438,401.730175,3.156247,401.311175,3.079505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:30:00,408.066200,4.522877,408.046700,4.511239,407.744475,4.691497,407.837150,4.785095,407.933100,4.814926,408.264450,4.551124,407.813575,4.393809,405.587100,4.357982,404.275500,3.883715,403.792900,3.768777,403.283000,3.573238,402.385900,3.252172,401.528675,3.092449,401.302200,3.053529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:00:00,409.236188,4.646745,409.067125,4.630144,409.106250,4.825733,408.942475,4.915319,409.486700,4.916001,409.361650,4.653799,409.386475,4.475622,407.453600,4.334356,404.807575,3.916834,403.951325,3.795449,403.407600,3.646524,403.023275,3.463312,402.154275,3.227995,401.709325,3.099890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:30:00,408.728388,4.761750,408.579725,4.751237,407.955200,4.981664,407.860350,5.057044,407.569950,5.077008,408.824950,4.791595,407.950575,4.599015,407.129450,4.444146,404.739325,3.951351,403.480700,3.669082,402.934825,3.522194,402.445225,3.315034,402.232525,3.270801,401.758075,3.149864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:00:00,407.854575,4.903197,407.203825,4.887308,405.610375,5.102343,404.865500,5.159626,405.029875,5.262008,406.835975,4.920770,405.752425,4.811146,406.063450,4.750910,406.272375,4.460527,405.416600,4.265180,404.520300,4.028216,403.837700,3.815192,403.551750,3.687613,403.171200,3.659136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:30:00,406.106763,5.009663,405.532775,5.006960,404.818300,5.180618,404.395700,5.210528,404.666600,5.380814,407.766275,5.045774,404.849375,4.908423,404.888875,4.869823,405.314550,4.648120,405.022625,4.561119,404.558525,4.397666,404.230225,4.312354,404.155900,4.132813,404.278575,3.979750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:00:00,407.544838,5.071692,405.315775,5.085219,402.550800,5.226653,401.495625,5.320055,401.787100,5.363996,406.816525,5.095530,402.745875,4.939170,403.243550,4.853242,403.572950,4.624608,403.695950,4.564016,403.883650,4.483367,404.278025,4.393065,405.417175,4.214789,405.725900,4.103149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:30:00,407.274412,5.112354,404.028750,5.128123,401.152075,5.250374,399.349525,5.383524,400.736650,5.345695,406.347325,5.163387,401.389550,4.923642,402.139225,4.857634,403.261525,4.701464,403.486375,4.665416,403.683475,4.622708,403.760825,4.610307,404.071925,4.539393,404.931175,4.484866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:00:00,406.556750,5.141240,404.525775,5.150586,402.282175,5.251550,401.974075,5.350774,402.241575,5.202480,405.338500,5.192923,403.636325,4.912081,404.495200,4.846892,404.916950,4.727163,405.271725,4.697585,405.538350,4.663154,405.586400,4.675323,405.483000,4.682953,405.610525,4.774596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:30:00,407.350725,5.163436,403.461300,5.172337,403.031850,5.264145,402.796750,5.412607,403.086725,5.211215,406.170675,5.200206,404.643525,4.940374,404.987750,4.884090,405.531050,4.782163,405.947450,4.776538,406.313725,4.765424,406.276175,4.810603,405.838875,4.854827,405.979775,4.885762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:00:00,407.983988,5.174437,403.584125,5.188628,401.975925,5.277080,401.909425,5.495444,403.149875,5.201517,406.302050,5.206319,404.643300,4.977575,405.141600,4.923867,405.903975,4.887261,406.284500,4.894637,406.415800,4.856452,406.509775,4.870680,406.875725,4.829790,407.649425,4.864244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:30:00,407.492537,5.172892,403.596950,5.180929,404.703350,5.225885,405.617000,5.304199,406.188575,5.035618,405.758525,5.191115,406.625875,4.933144,407.076300,4.925600,407.105275,4.943192,406.965500,4.979727,406.954250,4.950176,406.981850,4.972520,407.176225,4.909490,407.709600,4.910947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:00:00,411.934213,5.175250,407.117300,5.181405,405.932200,5.204661,406.335575,5.254675,406.874425,5.031804,411.313850,5.211626,407.223725,4.959594,407.124425,4.966341,407.095450,4.994167,407.325450,4.995457,407.768375,4.955915,408.401725,4.956844,409.711025,4.936974,410.864450,4.956274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:30:00,415.596775,5.175457,410.693300,5.180167,407.756025,5.180197,407.641250,5.188620,407.318350,4.999268,412.780400,5.189553,407.293375,4.974324,407.518400,4.976832,408.467175,4.981826,409.785075,4.985451,410.927250,4.985138,412.020075,5.019715,412.233600,5.023672,411.622375,5.016419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:00:00,417.509112,5.175979,411.181000,5.177793,409.946400,5.176217,409.182150,5.165818,408.950225,5.016319,414.310000,5.182232,408.740300,4.983226,408.687525,4.978868,408.565725,4.972191,408.590800,4.975334,408.671425,4.949348,409.289700,4.960999,410.016675,4.968462,410.714875,4.991095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:30:00,417.118512,5.178560,413.202675,5.179618,411.679050,5.188275,410.721525,5.200475,409.938850,5.063229,414.158675,5.181849,409.433150,5.007162,409.126525,5.005252,408.812550,5.029305,408.709300,5.069052,408.866150,5.040863,409.099550,5.060655,409.479075,5.037484,409.794025,5.055717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:00:00,416.791175,5.178160,412.591125,5.178931,411.801125,5.186525,411.217075,5.207194,410.237300,5.064424,415.929100,5.179608,409.448925,5.029812,409.246400,5.023912,408.759350,5.061277,408.422975,5.088238,408.300150,5.060275,408.055925,5.077138,407.714075,5.039260,407.665450,5.046063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:30:00,416.014325,5.177990,411.947200,5.177449,410.962375,5.183175,410.316150,5.203772,409.825325,5.074103,414.748725,5.183091,409.558425,5.058548,409.214400,5.051430,408.733175,5.102209,408.548675,5.121733,408.241925,5.093180,407.806275,5.119025,407.220225,5.077419,406.525350,5.045857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:00:00,417.316737,5.176220,414.004275,5.176615,412.234650,5.176867,410.639300,5.194619,410.088475,5.068047,417.170400,5.181197,409.704650,5.056703,409.401800,5.052295,408.729225,5.101053,408.109825,5.138409,407.777275,5.120672,407.411025,5.146414,406.787925,5.107423,405.708200,4.775292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:30:00,415.115050,5.176441,412.055850,5.174893,411.126300,5.175468,410.526450,5.195793,410.243225,5.078932,413.394950,5.185762,409.978675,5.057350,409.526975,5.058964,408.749225,5.112223,408.229625,5.148312,407.932425,5.137466,407.399500,5.168744,406.037425,5.122901,404.865525,5.069463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:00:00,416.685650,5.179209,411.709725,5.179277,410.852500,5.176150,410.384550,5.197426,410.067400,5.089511,414.795325,5.181401,409.667300,5.072369,409.335150,5.068485,408.813100,5.101895,408.027250,5.127605,407.129250,5.125330,406.053050,5.151645,404.479350,5.148854,403.445050,5.119877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:30:00,415.767525,5.178516,412.581125,5.175136,411.365475,5.166608,410.820300,5.180279,410.429800,5.065723,416.076575,5.176971,409.704675,5.046016,409.299925,5.039727,408.821425,5.067496,407.891575,5.103136,406.801125,5.115815,405.789050,5.161588,404.679150,5.146048,403.715075,5.131612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:00:00,415.564350,5.176816,412.127700,5.168716,411.630425,5.157433,411.089575,5.176061,410.505225,5.060205,414.625575,5.175841,410.042775,5.039785,409.775850,5.032670,409.316200,5.064598,408.686025,5.087354,407.862925,5.094891,406.814950,5.124452,405.402450,5.123285,403.965775,5.125695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:30:00,415.021588,5.172903,412.662475,5.162617,411.165425,5.161023,410.905775,5.184320,410.416225,5.088578,415.531725,5.174155,410.058350,5.064758,409.758300,5.064903,409.098300,5.096868,408.410475,5.129947,407.747750,5.122196,407.199500,5.137704,406.595100,5.084064,406.072875,5.069153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:00:00,414.094912,5.170322,412.282275,5.162515,411.249875,5.149994,410.803050,5.174859,410.320800,5.069366,413.893700,5.167214,409.968800,5.055269,409.695700,5.053272,409.028975,5.074483,408.540425,5.094141,407.968375,5.069885,407.505350,5.067350,406.735900,5.021428,405.615950,5.012910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:30:00,414.362687,5.162759,412.500850,5.148518,413.364025,5.116070,411.869250,5.143586,410.747150,4.992325,413.961475,5.149643,410.326650,5.000233,410.118575,4.985589,409.791050,5.017679,409.216325,5.045614,407.662925,5.043406,406.240075,5.088345,404.813625,5.090185,403.906175,5.114569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:00:00,413.731187,5.145420,412.032625,5.124877,411.987125,5.112947,411.608050,5.149094,410.809725,4.998717,413.768800,5.142237,410.384075,4.995085,410.112900,4.983660,409.785175,5.019923,409.327750,5.048737,408.265800,5.071055,406.824100,5.143579,405.612450,5.153221,404.973250,5.066972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:30:00,412.607488,5.132244,411.722275,5.116705,411.275100,5.113411,411.181675,5.154511,410.983250,5.037033,413.575975,5.131652,410.844050,5.009224,410.520875,4.998848,410.301500,5.014166,409.838175,5.013578,409.433200,5.008739,408.588750,5.024076,407.004275,5.033345,406.218575,5.037982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:00:00,415.684250,5.138923,413.176800,5.129231,411.513225,5.133129,411.269550,5.170368,410.968525,5.089857,415.863675,5.151005,410.753475,5.056250,410.384300,5.054282,409.815575,5.066957,409.228550,5.082771,408.657525,5.064832,408.317625,5.075093,407.279025,5.044674,406.778550,5.028542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:30:00,417.813900,5.150321,414.360650,5.144455,412.572125,5.139798,412.144275,5.179470,411.430850,5.104911,416.423025,5.156239,410.730775,5.073304,410.345100,5.077206,409.282533,5.085371,408.713667,5.101999,407.944950,5.077863,407.297925,5.080039,406.419950,5.041063,405.687000,5.033871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:00:00,419.544275,5.157846,415.838100,5.151908,410.293400,5.151815,409.946300,5.188416,409.541200,5.132783,415.606275,5.161908,408.761025,5.108249,408.406450,5.115085,407.742300,5.122679,407.306400,5.134377,406.675825,5.094518,406.076025,5.093351,405.449675,5.053555,404.949050,5.055580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:30:00,418.078550,5.168786,413.410625,5.162612,410.393900,5.161915,409.545925,5.194879,409.088750,5.141418,416.631675,5.174727,408.550900,5.117021,408.271375,5.119697,407.959950,5.122732,407.306675,5.132484,406.603950,5.106813,406.128750,5.109227,405.814500,5.077620,405.530850,5.083152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:00:00,417.222688,5.177358,412.932800,5.172883,410.252800,5.172935,409.283850,5.206249,408.902200,5.156107,414.641275,5.186174,408.375825,5.136636,408.098775,5.142954,407.564100,5.152440,407.235200,5.176785,406.899075,5.149346,406.473300,5.176527,405.931075,5.168617,405.480100,5.191456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:30:00,414.400975,5.184916,410.660650,5.182145,409.361125,5.182043,408.680800,5.209677,408.281825,5.167581,413.650325,5.204121,408.010575,5.153410,407.791225,5.163778,407.303875,5.178255,406.880375,5.197610,406.409975,5.173508,405.844000,5.186087,405.100625,5.171947,404.499650,5.180013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:00:00,413.303250,5.182553,410.894350,5.181710,408.855400,5.141415,408.460600,5.174919,407.860500,5.095057,412.532100,5.177138,407.547400,5.115565,407.218400,5.109301,406.694200,5.133516,406.066000,5.160906,405.387975,5.131709,405.005175,5.135589,404.376825,5.106597,403.970825,5.078627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:30:00,411.574188,5.169922,409.776100,5.162876,409.237125,5.079662,408.325275,5.111896,407.695325,5.009172,411.559725,5.138282,407.285425,5.066363,406.938475,5.046480,406.368350,5.091486,405.725925,5.137205,405.351700,5.107463,405.194150,5.114594,404.937425,5.071909,404.363825,5.090690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:00:00,412.186375,5.154800,410.043950,5.145307,408.485575,5.072639,407.881975,5.089902,407.231375,5.007716,412.151100,5.118012,406.943550,5.064645,406.590825,5.047679,406.241975,5.090971,405.823975,5.105989,405.453600,5.068223,405.083675,5.060344,404.214375,5.061513,403.699625,5.030569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:30:00,409.859312,5.122954,409.376450,5.110360,409.450575,5.015655,408.778450,5.001478,407.875500,4.914378,410.051900,5.080883,407.382375,5.004279,407.118950,4.978535,406.891950,5.031590,406.471225,5.052561,405.914150,5.033544,405.383300,5.068027,404.249325,5.084660,403.751800,4.879061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:00:00,410.247163,5.098131,409.450550,5.083837,409.335475,5.018139,409.243225,5.001317,408.883250,4.940645,410.593900,5.070337,408.383525,4.965227,408.187475,4.935064,407.916050,4.962872,407.560775,4.955809,407.083625,4.942409,406.402900,4.968000,405.185675,4.990152,404.506625,4.947787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:30:00,409.091088,5.093487,408.647850,5.082192,408.672300,5.049823,408.586550,5.041721,407.892600,5.005803,411.123975,5.098955,407.776125,5.000722,407.470150,4.984103,407.067250,5.005208,406.880775,5.004262,406.582325,4.976887,406.514675,4.993702,406.201975,4.954604,405.660825,4.908099,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:00:00,410.016163,5.104515,409.018350,5.099013,409.008700,5.086272,408.951925,5.081680,408.634875,5.050384,411.017300,5.122913,408.242525,5.024921,407.752900,5.008974,407.611100,5.020555,407.309825,5.013229,406.929750,4.993964,406.290975,5.008980,405.102350,5.003214,404.426200,5.001149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:30:00,411.271138,5.110136,409.704875,5.104553,409.839500,5.093916,409.856625,5.084575,409.333300,5.048486,411.457625,5.101103,408.749500,5.006523,408.462075,4.995588,408.205550,4.998983,407.903775,4.996239,407.450975,4.989734,406.438050,5.019162,404.973600,5.043522,403.765475,5.039566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:00:00,412.138113,5.104969,410.953325,5.096670,410.145075,5.079733,409.945925,5.073202,409.364350,5.029722,412.513200,5.103859,408.856800,4.987755,408.549175,4.971912,408.289975,4.967858,408.100725,4.958418,407.898325,4.939721,407.130675,4.927475,406.162900,4.928530,405.563750,4.961655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:30:00,411.109150,5.095808,410.196025,5.086435,410.107875,5.078522,409.824475,5.071821,409.685900,5.036276,413.055950,5.110620,409.125000,4.999198,408.959425,4.984585,408.836075,4.981661,408.815575,4.980579,408.736475,4.956455,408.644100,4.960197,408.325375,4.946924,408.107475,4.950835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:00:00,411.368950,5.094956,410.694700,5.083801,410.635100,5.077262,410.328025,5.074885,410.291225,5.040162,413.614900,5.107826,410.101875,5.007833,409.973725,4.990696,409.813575,4.988032,409.715050,4.985123,409.595975,4.959131,409.351450,4.971564,408.925425,4.979372,408.770750,5.001602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:30:00,414.044737,5.110252,412.312675,5.093632,412.057950,5.089220,411.425475,5.089186,410.927200,5.056999,414.469125,5.120412,410.515425,5.015862,410.393325,5.010010,410.237000,5.010381,410.101700,5.014447,409.906075,4.998819,409.526525,5.026523,409.203750,5.049424,408.758750,5.073157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:00:00,414.873162,5.124357,413.260425,5.109700,412.192525,5.107755,411.669825,5.111003,411.097125,5.085491,415.563350,5.128011,410.937700,5.032685,410.873125,5.037155,410.671950,5.038294,410.302325,5.073245,409.813800,5.074908,409.417850,5.119232,408.696050,5.140167,408.230500,5.145487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:30:00,416.218300,5.146001,413.435275,5.131527,412.317575,5.147151,411.697350,5.151766,411.139300,5.147739,415.087075,5.154974,410.967625,5.086061,410.986575,5.096887,410.845775,5.091565,410.489050,5.115818,410.153175,5.123302,409.781050,5.156847,408.542225,5.183765,407.790975,5.192660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:00:00,417.297663,5.168730,413.555775,5.158508,412.197025,5.178300,411.233075,5.184635,410.776275,5.208553,415.314850,5.181881,410.782975,5.142842,410.974025,5.155807,410.809750,5.146667,410.078100,5.184219,409.009950,5.200107,408.424400,5.247464,407.162650,5.267729,405.726000,5.265858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:30:00,417.324475,5.187952,412.952500,5.183357,411.064825,5.197559,410.362825,5.202198,410.268575,5.234937,414.112000,5.209649,410.373150,5.188561,410.730700,5.199989,410.849525,5.182147,410.864700,5.187516,410.198925,5.209594,408.977450,5.256154,407.991300,5.309978,405.735675,5.313322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:00:00,415.980200,5.203335,411.473325,5.203311,410.004850,5.208377,409.247850,5.217282,409.451900,5.276883,414.375150,5.232539,410.064750,5.228843,410.315000,5.239043,410.209675,5.230276,409.609200,5.258827,408.995775,5.258686,408.519150,5.293727,407.328000,5.379488,405.293700,5.347649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:30:00,413.479425,5.214284,410.148125,5.215784,408.606125,5.217083,408.538150,5.238401,408.874375,5.300169,412.232675,5.239703,409.461100,5.262877,409.696550,5.269452,409.462075,5.255268,409.030000,5.287275,408.850325,5.278058,408.740375,5.300904,408.324350,5.341067,407.515325,5.340721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:00:00,411.980950,5.221051,408.469225,5.223332,407.759725,5.228314,407.680100,5.256107,408.017025,5.318719,412.029025,5.261318,408.863950,5.287359,409.038775,5.303494,409.050725,5.278910,409.025475,5.301406,409.102350,5.285636,409.131175,5.289487,408.953950,5.305128,408.761325,5.320824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:30:00,410.880563,5.229851,407.394975,5.232053,407.233325,5.248643,407.276450,5.274675,407.702900,5.336750,410.186000,5.256988,408.464400,5.314709,408.866550,5.340633,409.265275,5.305281,409.280175,5.314626,409.259525,5.298461,409.255225,5.294406,409.310925,5.317178,409.164875,5.331308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:00:00,411.707325,5.244247,407.638000,5.243154,405.783425,5.286160,405.847625,5.310314,406.334125,5.405200,409.168550,5.262827,407.549050,5.360341,408.008275,5.395543,408.030350,5.348818,407.901600,5.390117,407.699750,5.366189,407.360100,5.367775,406.925200,5.388767,406.416050,5.345532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:30:00,408.452325,5.263397,404.794225,5.266103,401.421700,5.363027,402.615925,5.414457,403.963575,5.624679,404.247350,5.290702,405.527650,5.484172,406.267200,5.526085,406.286100,5.408849,406.138550,5.433283,406.008125,5.408277,405.813150,5.374005,405.677500,5.370604,405.378625,5.264907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:00:00,403.813938,5.259142,401.002100,5.264568,399.002350,5.345836,399.724675,5.395477,402.942275,5.618956,401.638650,5.270881,404.502975,5.480011,404.943400,5.503137,405.034325,5.377484,405.127050,5.379003,405.176325,5.345038,405.173400,5.318976,405.230525,5.287486,405.238700,5.225690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:30:00,405.761925,5.257942,402.376775,5.258116,400.930175,5.316801,401.217125,5.346792,402.626850,5.519700,402.773850,5.268876,403.703925,5.449381,404.029050,5.449916,404.280500,5.378734,404.560900,5.410563,404.691450,5.373655,404.874025,5.360826,404.982325,5.310536,404.952775,5.253410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:00:00,406.744025,5.261881,402.045700,5.262627,400.828350,5.316158,400.958500,5.338264,401.966625,5.490874,402.562000,5.269843,402.886225,5.436685,403.423550,5.416888,403.822225,5.369026,404.460325,5.401943,404.709775,5.366801,404.912125,5.345415,405.076250,5.281849,405.103325,5.201142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:30:00,406.934562,5.260787,401.943175,5.263215,400.764725,5.306718,401.551675,5.329840,402.286875,5.441980,402.947750,5.259577,403.119050,5.406598,403.734325,5.384524,404.254375,5.359295,404.670625,5.387282,404.871975,5.353827,404.965900,5.327632,405.111875,5.259504,405.164550,5.191482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:00:00,406.907250,5.247453,402.396525,5.248951,402.160875,5.250330,402.985975,5.261382,403.339500,5.305648,404.823150,5.234630,403.802450,5.324730,404.158650,5.301075,404.398600,5.318791,404.818125,5.336743,405.100750,5.298646,405.235850,5.280689,405.263400,5.203377,405.189500,5.148017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:30:00,411.214213,5.242753,405.436200,5.237778,404.993175,5.214669,404.398100,5.207851,404.217800,5.202578,407.334000,5.227490,404.289100,5.256523,404.380100,5.240361,404.494300,5.293545,404.668600,5.309302,404.826225,5.275909,404.899425,5.268944,404.930000,5.186593,404.899600,5.117411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:00:00,413.568900,5.235521,407.965425,5.225573,405.738450,5.195199,405.183850,5.187597,404.941825,5.170744,409.209075,5.216630,404.920550,5.222408,404.878100,5.208655,404.837875,5.277102,404.781325,5.278283,404.740525,5.256667,404.725725,5.253443,404.697775,5.172363,404.697400,5.087213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:30:00,418.036075,5.233307,411.539000,5.224241,407.211000,5.216552,407.030875,5.213246,406.362675,5.202101,413.504050,5.222292,405.519575,5.218642,405.301275,5.214077,405.026125,5.276117,404.782525,5.262125,404.610450,5.248381,404.435375,5.243057,404.514175,5.181921,404.563375,5.119231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:00:00,415.932288,5.234794,411.432625,5.226309,408.270375,5.227462,407.043675,5.228668,406.183200,5.222601,410.820725,5.238494,405.817075,5.231488,405.659800,5.228372,405.417250,5.279985,405.231325,5.268215,405.023000,5.257821,404.922050,5.260747,404.992825,5.195810,404.938975,5.112720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:30:00,416.600975,5.230739,410.315300,5.226583,408.462375,5.226364,407.048550,5.229096,406.622775,5.220044,411.737125,5.232459,406.262100,5.222353,406.062425,5.218593,405.885075,5.272680,405.650050,5.253233,405.387075,5.237585,405.110175,5.226510,404.729675,5.172110,404.706175,5.110299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:00:00,421.094400,5.224126,414.338400,5.222317,411.134700,5.223011,408.313850,5.224063,407.467100,5.206593,414.559525,5.219396,407.072100,5.199132,406.843400,5.205227,406.561375,5.261930,406.351650,5.239548,406.036075,5.226413,405.593775,5.213125,404.860250,5.163970,404.642375,5.118409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:30:00,423.170850,5.222473,416.434950,5.218487,411.085550,5.220231,410.097625,5.223250,408.604225,5.202557,413.619075,5.229032,407.663450,5.194489,407.512675,5.198592,407.323600,5.243329,406.954525,5.209838,406.498350,5.194176,405.943750,5.168515,405.238575,5.115232,405.132025,5.079195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:00:00,415.859813,5.219348,412.054500,5.218274,410.801325,5.223744,409.024500,5.238851,408.508550,5.208630,420.666425,5.222519,408.227275,5.195263,407.982100,5.193780,407.700025,5.223342,407.433550,5.184297,407.138675,5.166538,406.781850,5.133929,406.419175,5.049138,406.177250,5.017009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:30:00,415.635988,5.218840,410.021400,5.218551,409.475975,5.221019,409.325200,5.235023,409.055725,5.203119,421.542375,5.226385,408.563375,5.191557,408.264975,5.183638,407.961325,5.195425,407.757200,5.153178,407.562575,5.132364,407.405875,5.082739,407.155750,4.995541,406.797700,4.965917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:00:00,417.444475,5.223507,410.947200,5.221792,410.261100,5.221929,409.292850,5.241524,408.818175,5.202773,419.029775,5.241942,408.618925,5.189697,408.389250,5.180715,408.195575,5.183789,407.991350,5.146578,407.876075,5.122858,407.802325,5.087470,407.614175,5.017826,407.336550,4.998126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:30:00,420.674700,5.221628,417.126750,5.220461,411.077500,5.218576,410.332175,5.233113,409.793550,5.190060,413.261525,5.220561,409.051925,5.175259,408.844800,5.164321,408.636700,5.154694,408.346100,5.114194,408.112600,5.089172,407.800375,5.045518,406.950575,4.998743,405.705525,4.991859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:00:00,414.474413,5.220895,411.921600,5.220484,410.677500,5.213801,409.901550,5.236493,409.532875,5.177859,417.171275,5.221421,409.343175,5.157471,409.007050,5.141327,408.734975,5.131399,408.435025,5.088629,408.318875,5.062581,408.073400,5.027413,407.523300,4.976878,406.370875,4.971224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:30:00,413.541912,5.220990,410.477625,5.219093,411.460500,5.214094,410.582750,5.236022,409.770725,5.177278,414.366350,5.223658,409.076350,5.153810,408.916000,5.136717,408.674900,5.127549,408.396475,5.090965,408.197600,5.069701,408.004975,5.040148,407.846550,4.983244,407.601775,4.951918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:00:00,420.680200,5.215800,414.475200,5.213774,412.333875,5.206234,410.943600,5.231612,409.615475,5.159754,412.598925,5.206829,408.909550,5.140265,408.458975,5.112540,408.380650,5.118138,408.225850,5.068412,408.102450,5.040786,408.029250,4.986809,407.857100,4.920264,407.515050,4.862152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:30:00,417.221988,5.215366,413.569350,5.210586,412.063450,5.198806,410.504475,5.220424,409.146375,5.143962,414.906525,5.220331,408.523600,5.125446,408.197300,5.092649,407.942350,5.090486,407.371775,5.042903,407.102850,5.021480,407.020000,4.976274,406.894550,4.910910,406.687775,4.868094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:00:00,413.709488,5.211266,410.790875,5.205730,409.845550,5.197766,409.751775,5.217418,409.829150,5.141655,415.204450,5.216773,409.831000,5.120029,409.781175,5.085083,409.781800,5.088991,409.838650,5.054534,409.729700,5.032786,409.668300,5.001845,409.621575,4.943515,409.528050,4.896160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:30:00,413.918050,5.214665,412.274575,5.212525,412.112975,5.209490,411.923750,5.235597,411.562675,5.171942,416.304175,5.231322,411.042775,5.133748,410.703250,5.104233,410.190400,5.095062,409.828267,5.062278,409.589200,5.048477,409.240650,5.014959,408.557425,4.955320,407.751125,4.902635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:00:00,415.172312,5.213260,411.788375,5.211809,411.609925,5.205178,411.007075,5.241597,410.700225,5.175988,417.589100,5.216036,410.324425,5.130270,409.904400,5.099716,409.470225,5.095129,409.131975,5.061443,408.470975,5.043185,408.127775,5.001039,407.802325,4.945192,407.442925,4.879523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:30:00,418.631575,5.208612,415.020125,5.205745,412.566825,5.170756,411.249700,5.182583,410.325625,5.079803,417.175550,5.204244,409.847375,5.080025,409.313025,5.037268,408.415050,5.023971,408.181400,4.991097,407.865825,4.964863,407.444675,4.894629,406.523400,4.849508,405.915300,4.778439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:00:00,414.059663,5.199653,412.288125,5.195629,411.153350,5.166196,410.646475,5.169104,410.573300,5.075797,413.881800,5.181869,409.250325,5.063052,408.804425,5.014051,408.488200,5.014031,408.140675,4.968980,407.843975,4.951783,407.602075,4.896273,407.017075,4.831516,406.953375,4.773689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:30:00,410.368687,5.185840,409.370375,5.181132,409.068525,5.145967,409.102250,5.150324,408.886175,5.041714,411.172625,5.165711,408.551225,5.019044,408.430475,4.964136,408.243550,4.960403,408.132975,4.914430,408.077525,4.895647,408.033575,4.836278,407.652700,4.775363,407.088225,4.718760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:00:00,409.932013,5.172216,409.567250,5.167873,409.724250,5.143610,409.341825,5.146671,409.011800,5.031252,409.725600,5.116217,408.775625,4.992779,408.751750,4.934859,408.630975,4.917533,408.450225,4.861337,408.389900,4.843682,408.253525,4.777866,408.017600,4.714627,407.404800,4.679978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:30:00,409.937988,5.152529,409.419550,5.144707,409.311275,5.122397,409.076975,5.124628,408.934425,5.001146,409.829600,5.085772,408.894725,4.962166,408.750500,4.895608,408.618375,4.882096,408.515800,4.826925,408.465800,4.827186,408.406750,4.760893,408.324375,4.692189,408.108975,4.638044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:00:00,409.681650,5.124143,409.075250,5.116950,408.912400,5.114012,408.836500,5.110090,408.774425,4.981108,409.491800,5.059754,408.468600,4.935069,408.370350,4.873207,408.202000,4.860336,408.162800,4.809710,408.144600,4.814473,408.168925,4.740488,408.132700,4.669278,407.919125,4.596136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:30:00,409.971163,5.106236,409.444175,5.098712,408.961550,5.084524,408.923800,5.080292,408.802050,4.963064,409.259025,5.038628,408.782175,4.941857,408.692675,4.875468,408.697125,4.860438,408.750500,4.827548,408.773650,4.826982,408.827425,4.755771,408.872350,4.701649,408.892200,4.631922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:00:00,411.062663,5.079931,410.376975,5.069433,410.559950,5.065375,410.433225,5.065840,410.259950,4.955861,411.073900,5.057628,410.222650,4.935048,410.189550,4.883816,410.036275,4.863804,409.979850,4.833946,409.984375,4.835286,409.966775,4.754326,409.899625,4.720001,409.886750,4.649434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:30:00,410.599200,5.048650,410.131025,5.034495,410.026950,5.041625,409.940300,5.039918,409.859300,4.941094,411.363000,5.044345,409.618725,4.926420,409.465700,4.877291,409.333925,4.852467,409.311500,4.819661,409.177550,4.819550,409.005850,4.748868,408.899275,4.718069,408.958375,4.652020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:00:00,409.974775,5.044904,409.243275,5.028785,409.368950,5.035595,409.146275,5.029373,409.023450,4.956640,410.417500,5.057198,408.558750,4.946927,408.412200,4.904347,408.344550,4.884735,408.258000,4.859489,408.237675,4.843612,408.239375,4.791498,408.181650,4.749645,408.189600,4.690623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:30:00,409.595112,5.045784,408.960375,5.033326,409.135300,5.033216,409.048725,5.026630,408.857925,4.966596,409.798100,5.059125,408.701825,4.957753,408.522700,4.919096,408.206625,4.899302,408.074100,4.869805,408.012875,4.852580,407.908875,4.794701,407.814275,4.744641,407.433150,4.677686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:00:00,409.024438,5.029537,408.550875,5.017029,408.590825,5.009169,408.372375,4.998102,408.340900,4.928476,409.861375,5.041187,407.958475,4.934490,407.838250,4.888065,407.485975,4.863032,407.241400,4.839854,407.200600,4.824492,407.134450,4.776766,407.097125,4.724634,406.996650,4.675610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:30:00,409.481613,5.030497,408.727100,5.017954,408.810450,5.015278,408.667325,5.006836,408.358700,4.968795,410.207600,5.069202,408.056700,4.952372,407.940100,4.913159,407.858750,4.897887,407.795150,4.880247,407.663225,4.864067,407.650875,4.826661,407.600775,4.780066,407.576150,4.733636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:00:00,409.977525,5.042508,409.334375,5.034134,408.792625,5.016999,408.743025,5.017309,408.803225,4.970959,410.035750,5.052712,408.530750,4.958537,408.325425,4.915694,408.169850,4.903832,408.141450,4.871482,408.107400,4.851280,408.075150,4.806533,407.987775,4.767763,407.981850,4.716471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:30:00,409.988600,5.038116,409.127225,5.028508,409.125750,5.011809,409.008475,5.014864,408.903450,4.965355,410.700825,5.049783,408.484225,4.955603,408.313225,4.910367,408.112825,4.899601,408.049225,4.870153,407.954325,4.844030,407.840675,4.810923,407.769750,4.767264,407.818675,4.718588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:00:00,409.364425,5.046188,408.937800,5.039320,408.806800,5.021818,408.627600,5.028713,408.473650,4.995457,409.512575,5.049398,408.389225,4.970877,408.212525,4.934666,408.050400,4.918455,407.900650,4.886506,407.823575,4.863528,407.764800,4.825238,407.707500,4.784121,407.654750,4.729408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:30:00,408.433425,5.058817,408.031700,5.051879,407.835450,5.046912,407.803675,5.058299,407.762375,5.038563,409.183650,5.060648,407.692200,5.002751,407.644200,4.980549,407.577850,4.950677,407.515550,4.913900,407.493725,4.881157,407.454400,4.846345,407.410825,4.821939,407.391050,4.763049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:00:00,407.321925,5.077890,406.873425,5.079034,406.773750,5.090253,406.669800,5.099642,406.656975,5.089613,407.181450,5.054414,406.814950,5.032775,406.870675,5.033163,406.857350,4.938300,406.847500,4.861852,406.866625,4.835550,406.854650,4.791957,406.870675,4.788121,406.867725,4.745994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:30:00,406.666725,5.074728,406.032425,5.074128,405.977550,5.097869,405.875425,5.099098,405.947100,5.083775,406.700550,5.063101,406.250975,5.037961,406.311125,5.042971,406.324900,4.907879,406.381900,4.855930,406.413500,4.831144,406.352950,4.791722,406.346475,4.777716,406.311450,4.727925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:00:00,405.881000,5.069904,405.324725,5.070668,405.010875,5.106333,405.088850,5.110673,405.216925,5.127455,406.819950,5.063021,405.269025,5.088688,405.478225,5.102619,405.716900,4.937647,405.841700,4.872626,405.926450,4.839086,405.900875,4.808276,405.907800,4.796326,405.952525,4.766694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:30:00,405.664775,5.077997,405.133925,5.084517,404.797575,5.121599,405.006525,5.119410,405.182975,5.142649,406.205775,5.072623,405.522125,5.105499,405.717775,5.131223,405.781175,4.932174,405.860775,4.881880,405.879200,4.851718,405.870325,4.820469,405.938200,4.797320,405.939750,4.765612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:00:00,405.624275,5.081849,404.847375,5.089755,404.858175,5.122693,404.806550,5.122973,405.029825,5.146379,406.489700,5.087595,405.428625,5.110261,405.653300,5.128832,405.688825,4.952667,405.724425,4.906425,405.757050,4.876756,405.725625,4.847271,405.735825,4.817321,405.830900,4.786744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:30:00,406.684412,5.092772,405.822525,5.101973,405.438400,5.131196,404.845800,5.144261,405.125450,5.194327,405.902450,5.051838,405.343250,5.123380,405.460000,5.131423,405.612625,4.980637,405.605400,4.930712,405.674900,4.903395,405.798725,4.878083,405.899425,4.845067,405.928275,4.805441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:00:00,406.134212,5.105086,405.200150,5.118036,404.833500,5.136636,404.971125,5.163944,404.982875,5.191700,406.772200,5.083747,405.183400,5.126907,405.448675,5.129436,405.574325,4.982132,405.690625,4.921416,405.649875,4.898987,405.696325,4.866809,405.740075,4.833518,405.753025,4.802321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:30:00,406.199562,5.114139,405.503900,5.126359,404.822875,5.143806,404.847025,5.169844,404.972025,5.195683,406.331500,5.079712,405.031775,5.141019,405.049375,5.125792,405.501225,4.955573,405.750450,4.891836,405.755800,4.871308,405.677725,4.827389,405.710000,4.790110,405.667025,4.752282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:00:00,405.556337,5.108056,404.449375,5.122055,404.350125,5.149614,404.132275,5.175834,404.290550,5.193031,405.725725,5.077066,404.379650,5.123811,404.427500,5.118513,404.684025,4.969412,404.895700,4.915281,404.930450,4.882949,405.040250,4.839250,404.983075,4.787866,404.936400,4.753627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:30:00,404.772125,5.106050,403.427925,5.120785,403.000275,5.153650,402.932125,5.151650,403.660000,5.139348,405.856800,5.083424,404.157450,5.082992,404.314775,5.086902,404.406975,4.943093,404.410150,4.885620,404.448250,4.867542,404.633125,4.825835,404.640675,4.773966,404.642425,4.732362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:00:00,405.309038,5.105919,403.958000,5.122627,403.929100,5.149566,403.884375,5.144034,404.290675,5.139223,405.975725,5.104683,403.899550,5.085890,404.122750,5.070610,404.273750,4.949351,404.331900,4.899213,404.489075,4.868793,404.621600,4.828743,404.610650,4.766903,404.645750,4.714800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:30:00,405.585163,5.101965,404.262300,5.114888,403.758475,5.117745,403.523900,5.088949,403.979225,5.032043,406.886075,5.130935,404.287625,5.029128,404.368550,5.000993,404.378700,4.926712,404.279075,4.891116,404.332775,4.859168,404.411375,4.818776,404.444675,4.751932,404.467850,4.710194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:00:00,406.970787,5.089701,405.207275,5.095248,404.504175,5.087425,404.320675,5.044904,404.525775,4.945371,407.054750,5.095897,404.482075,4.949159,404.487325,4.894948,404.555625,4.871373,404.468775,4.839609,404.438200,4.816648,404.426450,4.791464,404.383950,4.721397,404.407625,4.684562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:30:00,407.112112,5.085608,406.154050,5.092737,405.968150,5.075506,405.450300,5.029375,405.110125,4.939626,406.579150,5.096947,404.884450,4.931019,404.554525,4.867689,404.371100,4.863010,404.365425,4.846658,404.359550,4.814958,404.320700,4.793415,404.308500,4.725801,404.291800,4.690346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:00:00,406.201750,5.074869,405.612525,5.081873,406.383825,5.070647,405.790500,5.027033,405.170000,4.940707,408.492350,5.102557,404.875350,4.921726,404.698900,4.858363,404.651675,4.853510,404.621300,4.843357,404.559175,4.810170,404.542425,4.790223,404.482575,4.725454,404.468325,4.686304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:30:00,407.535012,5.064309,407.044850,5.069125,406.916750,5.061910,406.275750,5.016604,405.898300,4.919576,408.811625,5.083485,405.759050,4.898288,405.014050,4.836432,404.575675,4.834125,404.475700,4.821771,404.500175,4.796608,404.528350,4.777437,404.556125,4.717718,404.573325,4.678594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:00:00,408.581250,5.055811,407.403675,5.056143,407.857700,5.053060,407.299750,5.014912,406.653925,4.918416,407.821475,5.040445,406.041650,4.886538,405.739675,4.828148,405.358525,4.825001,405.316350,4.817874,405.187150,4.789923,405.132375,4.767234,405.109500,4.708322,405.021850,4.664178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:30:00,408.027087,5.050708,407.941750,5.048519,407.425725,5.044480,406.779275,4.998362,406.167425,4.892860,408.126850,5.033504,405.708800,4.860385,405.465325,4.808100,405.240050,4.800712,405.177350,4.789209,405.064650,4.765020,405.042900,4.742696,405.016350,4.686490,405.031425,4.641516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:00:00,408.014163,5.024802,407.683500,5.021084,406.972725,5.026383,406.442875,4.975579,406.118325,4.874832,407.304375,5.010079,405.753950,4.839730,405.469675,4.791527,405.383625,4.775626,405.267825,4.767920,405.267100,4.746413,405.286025,4.724981,405.263100,4.672441,405.273975,4.625590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:30:00,408.321788,5.004330,407.828575,4.996675,407.794825,5.015799,407.500825,4.968720,406.946950,4.865843,409.143950,5.006737,406.640250,4.827364,406.301025,4.783588,405.913775,4.760887,405.549625,4.753133,405.328575,4.735589,405.253750,4.716972,405.262025,4.670455,405.270925,4.631480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:00:00,409.286437,5.001587,408.893025,4.997456,408.510800,5.001527,407.787150,4.957327,407.455200,4.847765,409.062075,4.994389,406.989975,4.815278,406.329300,4.767107,405.735825,4.739561,405.292725,4.714464,405.086825,4.698181,405.013325,4.677035,405.112125,4.650226,405.281675,4.629347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:30:00,408.230363,4.977130,408.021075,4.974510,407.242100,4.970853,407.094050,4.922135,406.931550,4.822184,408.065775,4.978731,406.658075,4.799181,406.475475,4.752387,406.194725,4.727676,406.010275,4.707474,405.603100,4.677672,405.229600,4.650861,405.054600,4.623067,405.205000,4.605389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:00:00,408.884500,4.955452,407.914300,4.952227,407.517825,4.941479,407.084900,4.902089,406.981175,4.809511,408.613975,4.983625,406.714900,4.789415,406.611200,4.741416,406.256900,4.723154,406.144350,4.703717,405.987550,4.670767,405.716225,4.648159,405.277025,4.604856,405.310575,4.583930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:30:00,407.883688,4.936280,407.480050,4.934182,407.730925,4.910532,407.591625,4.886221,407.299625,4.800209,408.032225,4.959134,406.988650,4.779980,406.694000,4.734069,406.278800,4.716743,406.086125,4.703991,405.931350,4.664745,405.912875,4.645259,405.715300,4.596701,405.530875,4.561315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:00:00,408.375137,4.918297,407.735025,4.916312,407.755225,4.882940,407.430550,4.862487,407.272325,4.780237,409.128925,4.943901,407.177575,4.774109,407.097000,4.729345,406.919725,4.723060,406.610175,4.708490,406.403450,4.673305,406.030675,4.659487,405.669050,4.613478,405.686750,4.568551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:30:00,409.044125,4.899558,408.670175,4.895922,408.627825,4.850221,408.431250,4.827020,408.256075,4.750893,409.390950,4.929409,408.191850,4.758151,408.110825,4.712643,408.040750,4.716538,407.998725,4.705730,407.915875,4.665201,407.810425,4.649291,407.490500,4.593121,407.358850,4.547955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:00:00,409.637163,4.886298,409.017375,4.887491,409.171575,4.844362,408.961325,4.826130,408.872550,4.763701,409.746100,4.926979,408.694150,4.753317,408.518925,4.708957,408.324950,4.704656,408.154850,4.675465,407.908150,4.633070,407.816325,4.600928,407.647650,4.541690,407.524175,4.481819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:30:00,408.404113,4.804951,408.296725,4.807641,408.017725,4.775403,407.686275,4.745809,407.543675,4.655306,408.136100,4.768366,407.348700,4.643855,407.144300,4.593279,406.859825,4.551992,406.697175,4.524672,406.652075,4.487061,406.627175,4.448536,406.578200,4.411337,406.591075,4.357627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:00:00,407.222025,4.709911,406.926075,4.711811,406.943750,4.699664,406.923925,4.677761,406.898300,4.596077,407.483550,4.704467,406.773875,4.594366,406.672475,4.546060,406.631400,4.516869,406.552525,4.487104,406.502075,4.447654,406.446750,4.423468,406.469225,4.384469,406.465100,4.331989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:30:00,407.173488,4.657238,406.762450,4.657497,406.876750,4.648977,406.698800,4.634427,406.528075,4.547518,407.306975,4.663353,406.345475,4.542761,406.246350,4.499361,406.143433,4.468365,406.054433,4.439193,406.078250,4.409717,406.002200,4.381223,405.867375,4.339652,405.817775,4.289709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:00:00,406.969713,4.649910,406.891300,4.650338,406.688450,4.625806,406.541350,4.617151,406.395250,4.544837,407.039025,4.658404,406.339875,4.536404,406.228200,4.497394,406.093475,4.483856,405.976875,4.454379,405.919500,4.423063,405.848475,4.400496,405.747550,4.359808,405.609025,4.315051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:30:00,407.101125,4.628926,406.586975,4.632332,406.629825,4.620487,406.383675,4.605329,406.223875,4.542495,407.320275,4.670757,406.149250,4.535972,406.033875,4.500158,405.874275,4.493913,405.802400,4.477141,405.654550,4.442240,405.620775,4.428811,405.645125,4.382446,405.652400,4.338097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:00:00,406.924787,4.674163,406.285275,4.671479,406.261700,4.642010,406.180350,4.635013,406.127325,4.582297,406.822375,4.690270,406.074000,4.563450,406.056000,4.541298,405.950625,4.538926,405.869775,4.512049,405.848575,4.481317,405.829500,4.458113,405.800200,4.416272,405.758100,4.368001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:30:00,407.153125,4.692488,406.817000,4.690283,406.554850,4.661780,406.512325,4.639691,406.474925,4.601783,407.162925,4.732797,406.525200,4.579612,406.447625,4.563882,406.278825,4.551481,406.212900,4.533574,406.182100,4.498863,406.086175,4.474525,406.048775,4.428185,406.009675,4.374506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:00:00,407.404837,4.710710,407.171300,4.705952,406.779050,4.672475,406.677100,4.634763,406.622825,4.615015,407.274875,4.740906,406.611725,4.585077,406.559725,4.577568,406.391250,4.562268,406.360775,4.541565,406.285375,4.505649,406.248250,4.480557,406.143725,4.436067,405.983650,4.386080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:30:00,407.136538,4.706768,406.792825,4.701834,406.666150,4.676521,406.641425,4.639322,406.636900,4.627286,407.325700,4.733696,406.529950,4.589073,406.449900,4.587764,406.342800,4.568773,406.202675,4.543389,406.078650,4.506080,406.026075,4.479188,405.923200,4.431636,405.838650,4.384097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:00:00,407.181375,4.709420,406.802300,4.696414,406.751025,4.675845,406.637025,4.640188,406.557800,4.621555,407.465300,4.737239,406.557275,4.583113,406.495050,4.582458,406.403625,4.561283,406.318125,4.537271,406.289675,4.502626,406.253525,4.478209,406.229075,4.433546,406.201875,4.387441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:30:00,407.545812,4.710795,406.853875,4.698435,406.672800,4.667157,406.632275,4.630982,406.580750,4.623910,407.237975,4.714450,406.488950,4.576486,406.467450,4.580206,406.439025,4.560358,406.405975,4.537595,406.391975,4.503019,406.297800,4.480113,406.235400,4.431816,406.198375,4.386294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:00:00,407.477575,4.688702,406.968375,4.679481,406.984050,4.662949,406.897475,4.630896,406.874275,4.610668,408.058050,4.713159,406.825125,4.570431,406.774925,4.571670,406.692600,4.541288,406.694775,4.509789,406.696425,4.477216,406.661550,4.443646,406.548475,4.395235,406.480125,4.342963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:30:00,407.937225,4.683559,407.388125,4.669695,407.480575,4.644801,407.295150,4.613284,407.221050,4.592320,407.989975,4.670958,407.162225,4.566064,407.045250,4.564879,406.906150,4.533812,406.867375,4.506802,406.814700,4.469033,406.787550,4.442987,406.661000,4.387171,406.487875,4.335188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:00:00,407.627750,4.659481,407.310450,4.659510,407.210625,4.640170,407.051650,4.606075,406.896575,4.585912,408.112550,4.644689,406.831625,4.553309,406.768750,4.546940,406.617375,4.495389,406.503725,4.443771,406.506950,4.412535,406.453425,4.374867,406.340550,4.327934,406.323700,4.275383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:30:00,407.109750,4.576201,406.783250,4.579929,406.762250,4.581228,406.732275,4.557348,406.646675,4.530380,407.063375,4.537648,406.624000,4.509388,406.565825,4.508350,406.456750,4.450944,406.357350,4.402686,406.307725,4.375618,406.292125,4.343650,406.268500,4.294604,406.230825,4.245260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:00:00,407.453875,4.566136,406.985575,4.567434,406.987725,4.575119,406.892750,4.544361,406.831150,4.514774,407.543200,4.562124,406.788525,4.497465,406.698700,4.510878,406.595925,4.462567,406.551400,4.421550,406.508475,4.392504,406.510250,4.367291,406.437500,4.318512,406.402800,4.273951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:30:00,407.455438,4.572024,407.064775,4.570323,407.149825,4.579760,407.011775,4.543800,406.905275,4.520347,407.439875,4.573160,406.865600,4.504791,406.796950,4.527627,406.726500,4.488734,406.655275,4.447382,406.589625,4.417427,406.610275,4.389020,406.552275,4.337805,406.498175,4.290230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:00:00,407.599375,4.573658,407.269250,4.569609,407.174450,4.578048,407.114800,4.533485,406.966700,4.510364,407.757325,4.592893,406.932625,4.498569,406.865325,4.512332,406.741175,4.451263,406.695525,4.444681,406.664450,4.430062,406.604950,4.394871,406.509375,4.343791,406.346850,4.294446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:30:00,407.980250,4.582978,407.667425,4.572674,407.774575,4.583511,407.513600,4.525383,407.357175,4.508710,409.232000,4.638771,407.169350,4.493099,407.085975,4.480552,406.905225,4.400867,406.829950,4.420804,406.770300,4.426690,406.697325,4.394291,406.444125,4.337497,406.279325,4.274754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:00:00,407.399175,4.573398,407.019125,4.562637,407.072025,4.579688,407.042400,4.527651,406.929375,4.493919,408.387800,4.604672,406.793200,4.471630,406.720400,4.456709,406.469225,4.300398,406.336900,4.258230,406.290025,4.376112,406.224725,4.334054,406.113550,4.289442,406.084950,4.220547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:30:00,406.444737,4.518269,406.055325,4.513388,406.171675,4.560885,406.045450,4.483951,406.043025,4.451303,406.414900,4.536915,406.016400,4.412854,406.015975,4.363679,405.924875,4.198300,405.864500,4.153552,405.864625,4.285588,405.792825,4.268304,405.602275,4.234736,405.552400,4.173892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:00:00,405.734413,4.475091,405.237150,4.465814,405.242250,4.532706,405.239125,4.444190,405.267175,4.431911,405.979975,4.506558,405.369625,4.385115,405.398500,4.321613,405.398650,4.160262,405.385100,4.087316,405.427200,4.253061,405.395075,4.232682,405.362475,4.213338,405.313700,4.150227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:30:00,405.300925,4.471214,404.890875,4.453311,404.916175,4.554195,404.840875,4.468302,404.855750,4.446440,405.528550,4.472713,404.912700,4.363893,404.981600,4.298694,404.955000,4.121679,404.967750,4.041309,405.018525,4.206311,405.023575,4.200192,405.003200,4.198319,404.978050,4.146267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:00:00,404.499037,4.479525,404.045625,4.476161,403.929275,4.556225,403.891475,4.462863,404.108500,4.440657,404.487775,4.481928,404.232925,4.333518,404.351850,4.262070,404.422725,4.096131,404.461900,3.996838,404.564075,4.162633,404.591900,4.169812,404.655750,4.210053,404.678125,4.162025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:30:00,404.059775,4.522788,403.605350,4.510848,403.586675,4.587801,403.709375,4.498199,403.892775,4.458352,404.362450,4.555235,404.261475,4.347283,404.382000,4.298615,404.565450,4.148962,404.582500,4.058122,404.718300,4.201818,404.753550,4.193664,404.784800,4.264396,404.812500,4.220781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:00:00,404.282775,4.549102,403.833800,4.546515,403.720325,4.628012,403.683450,4.545144,403.789600,4.487311,404.570975,4.609045,404.136850,4.380769,404.305550,4.298591,404.483150,4.129284,404.724800,4.040304,404.837250,4.159970,404.876525,4.150586,404.957300,4.268355,404.962850,4.253106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:30:00,403.763287,4.594662,403.404175,4.584531,403.345550,4.638493,403.378150,4.557112,403.645300,4.439678,403.917375,4.626287,403.935600,4.341294,404.096850,4.293193,404.184450,4.132428,404.432750,4.064690,404.590000,4.161986,404.605975,4.112394,404.685900,4.263133,404.696525,4.281311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:00:00,403.824050,4.593741,403.380075,4.575511,403.266500,4.632220,403.588275,4.523900,403.683000,4.390658,404.233825,4.660934,404.104300,4.305250,404.383400,4.259796,404.587750,4.145889,404.710325,4.079655,404.815400,4.166573,404.816800,4.117311,404.875625,4.253907,405.002925,4.249078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:30:00,403.905400,4.583413,403.488750,4.608332,403.715625,4.605491,403.744500,4.522992,404.004200,4.387588,404.629500,4.645056,404.348450,4.306965,404.416850,4.257598,404.445100,4.162314,404.580225,4.150497,404.683825,4.201662,404.772525,4.151005,404.819475,4.264645,404.937300,4.251023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:00:00,403.876688,4.657035,403.473350,4.647256,403.395125,4.586195,403.390050,4.529927,403.690375,4.411303,404.284425,4.696969,404.013725,4.316168,404.292400,4.271610,404.618300,4.162814,404.698925,4.121604,404.792900,4.167433,404.882550,4.138952,405.103225,4.229444,405.180650,4.216019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:30:00,404.591638,4.677788,404.149500,4.668654,403.938550,4.596891,404.084850,4.539870,404.281350,4.455207,405.207775,4.720132,404.668750,4.354589,404.773400,4.314004,404.943775,4.199516,405.167600,4.156504,405.251700,4.175896,405.264125,4.156636,405.441425,4.233051,405.471500,4.220027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:00:00,404.732337,4.697843,404.100400,4.683101,404.352300,4.626577,404.358600,4.566225,404.568825,4.473723,405.391425,4.735820,404.789325,4.366948,404.920825,4.323944,405.081775,4.228126,405.193875,4.196404,405.269500,4.204341,405.250100,4.195647,405.356800,4.251724,405.386225,4.237771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:30:00,404.944400,4.703450,404.426325,4.695092,404.695750,4.648499,404.572075,4.585163,404.659975,4.485245,406.329550,4.769630,404.873900,4.389271,405.049750,4.341355,405.221600,4.262048,405.262000,4.232525,405.318650,4.234425,405.352400,4.229174,405.424925,4.262158,405.527225,4.240423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:00:00,405.681637,4.673110,405.215675,4.666843,405.147200,4.597287,405.127475,4.552325,405.000050,4.449736,407.252575,4.716722,405.046125,4.362911,405.100250,4.311445,405.148350,4.267515,405.222150,4.245856,405.292825,4.231314,405.322250,4.224326,405.474375,4.243682,405.574775,4.215601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:30:00,406.786263,4.574309,405.748125,4.573194,405.996275,4.471277,405.779675,4.451337,405.553100,4.345111,407.201475,4.601629,405.478075,4.277432,405.451825,4.237731,405.473300,4.227848,405.499425,4.204946,405.523800,4.187609,405.588100,4.179165,405.708625,4.189217,405.870200,4.167324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:00:00,407.312700,4.487695,406.605525,4.470882,406.575925,4.344417,406.421775,4.290789,406.202300,4.248974,407.792750,4.511219,406.054850,4.219124,405.994000,4.206827,405.960725,4.184715,405.975100,4.171246,405.996075,4.155720,406.042150,4.154223,406.179575,4.175372,406.416750,4.155731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:30:00,407.878038,4.512431,407.186900,4.480586,407.075125,4.398459,407.072275,4.381073,406.936150,4.337200,408.637425,4.535665,406.785450,4.281728,406.716525,4.284105,406.703350,4.212979,406.751950,4.190067,406.877050,4.176001,406.982725,4.172977,407.268650,4.194349,407.430100,4.176090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:00:00,409.096375,4.563707,408.353325,4.534158,408.393925,4.464735,408.402550,4.433442,408.250100,4.365429,410.204725,4.569639,408.157075,4.313103,408.112450,4.283479,408.130000,4.222966,408.234975,4.200161,408.350175,4.185526,408.491225,4.174842,408.645050,4.180525,408.823725,4.162428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:30:00,410.487812,4.533214,409.795300,4.514534,409.958775,4.436142,409.661050,4.368255,409.517200,4.319807,410.678525,4.530841,409.253225,4.286898,409.194550,4.252957,409.190850,4.219660,409.202350,4.192206,409.207300,4.176310,409.203025,4.167054,409.236250,4.177455,409.204875,4.154757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:00:00,411.439562,4.541419,410.687325,4.520436,410.659200,4.444710,410.357425,4.385536,410.221975,4.338920,411.451150,4.534597,409.910475,4.293069,409.784750,4.264577,409.664075,4.205586,409.578300,4.175667,409.536500,4.163550,409.422225,4.154185,409.236525,4.163827,409.013750,4.139836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:30:00,411.323438,4.535832,410.659725,4.515951,410.399075,4.431194,410.237575,4.370821,410.183125,4.333148,411.671250,4.534021,409.948925,4.297346,409.746500,4.252789,409.603275,4.211939,409.520275,4.186871,409.439300,4.172835,409.311225,4.166398,409.154500,4.167658,408.968775,4.144522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:00:00,411.243150,4.536256,410.364425,4.508630,410.516700,4.443980,410.352850,4.404956,410.189175,4.371412,411.283825,4.520307,409.919050,4.317101,409.647175,4.278081,409.481375,4.214311,409.394975,4.184605,409.339775,4.176274,409.223875,4.170911,409.037075,4.175598,408.883600,4.157625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:30:00,411.427200,4.572558,410.659175,4.542063,410.436900,4.490175,410.218550,4.463492,410.108725,4.411831,411.476150,4.582243,409.762850,4.355380,409.607775,4.305886,409.476675,4.233694,409.427775,4.210242,409.343125,4.202436,409.233575,4.202551,409.005000,4.204041,408.877625,4.193091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:00:00,411.313038,4.620815,410.508100,4.595215,410.689500,4.549787,410.657450,4.507108,410.308300,4.462490,411.495650,4.616470,409.822425,4.393990,409.644525,4.340338,409.528125,4.285894,409.386900,4.264745,409.334075,4.253908,409.232900,4.254327,408.991875,4.250009,408.841125,4.235676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:30:00,411.677087,4.642689,410.861325,4.623839,411.223500,4.566729,410.850175,4.516492,410.425900,4.480824,412.085375,4.638703,409.950225,4.412562,409.739175,4.361664,409.590375,4.336995,409.481200,4.322578,409.401750,4.308232,409.295250,4.310699,409.068775,4.299273,408.886975,4.282527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:00:00,411.529400,4.670068,410.957375,4.648859,410.763825,4.602732,410.504625,4.560846,410.223675,4.515189,412.308825,4.686271,409.819050,4.446788,409.691450,4.403936,409.501300,4.359790,409.386200,4.339111,409.259225,4.323232,409.129700,4.317108,408.936325,4.306793,408.787650,4.285815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:30:00,411.075150,4.686768,410.101825,4.663714,410.062250,4.611270,409.914775,4.563552,409.836625,4.517535,412.275900,4.690263,409.555275,4.453131,409.392975,4.403877,409.234550,4.350863,409.155550,4.325067,409.080575,4.307208,408.995200,4.299373,408.836025,4.284042,408.676475,4.259268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:00:00,410.389937,4.660829,410.092600,4.639263,409.680675,4.595088,409.576350,4.532825,409.364650,4.485852,410.939925,4.656369,409.176975,4.425746,409.029625,4.373687,408.900050,4.328451,408.870625,4.300155,408.768950,4.280404,408.696550,4.270385,408.591100,4.249472,408.461850,4.222270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:30:00,409.990375,4.524197,409.647400,4.517769,409.601100,4.440989,409.525825,4.327561,409.264625,4.291666,410.519975,4.519237,409.036950,4.289022,408.838175,4.234167,408.646050,4.239999,408.546850,4.219395,408.473900,4.197259,408.428775,4.184214,408.252950,4.164438,408.139075,4.134743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:00:00,410.194288,4.431473,409.441175,4.413871,409.141225,4.339856,409.016150,4.224332,408.876100,4.207097,410.427850,4.445328,408.687550,4.228544,408.476900,4.199934,408.297325,4.148321,408.189850,4.119938,408.097600,4.102934,408.033625,4.085650,407.830625,4.073782,407.691600,4.028875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:30:00,410.941987,4.444993,409.920950,4.422635,409.533300,4.356052,409.217700,4.279633,409.004525,4.286043,411.142775,4.473969,408.485500,4.231167,408.340400,4.202474,408.186367,4.134811,408.053633,4.108289,407.931950,4.094484,407.835800,4.079839,407.626475,4.061492,407.509625,4.016294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:00:00,410.875875,4.435398,410.509450,4.420864,410.007350,4.343642,409.657225,4.267019,409.078025,4.262416,410.075550,4.428147,408.739250,4.207470,408.403125,4.159674,408.193625,4.130347,408.110575,4.116782,407.991950,4.102510,407.919200,4.094502,407.757350,4.075729,407.695375,4.047390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:30:00,411.380563,4.395695,410.650500,4.383053,410.456475,4.303427,410.008700,4.199932,409.385600,4.201120,410.976375,4.398879,408.736575,4.180520,408.484575,4.146163,408.291325,4.121788,408.139100,4.090861,407.987025,4.069761,407.815000,4.026974,407.619750,3.969314,407.364800,3.885651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:00:00,410.883050,4.432061,410.398600,4.407643,409.786075,4.376171,409.371475,4.330311,409.128550,4.303363,410.931950,4.439370,408.894350,4.196730,408.716200,4.152589,408.452375,4.031503,408.190875,3.968712,407.939725,3.915458,407.602375,3.794936,407.380925,3.685471,407.204225,3.607235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:30:00,410.229562,4.439254,409.627450,4.412598,409.742775,4.391849,409.387750,4.369346,409.102800,4.234414,411.007250,4.459679,408.679350,4.132229,408.427375,4.026230,407.958075,3.897932,407.761650,3.735397,407.613125,3.708559,407.467500,3.602050,407.234875,3.542115,407.006450,3.460885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:00:00,410.887687,4.422733,410.662225,4.398876,410.118550,4.371483,409.837350,4.363838,409.214900,4.209172,410.732900,4.424256,408.675875,4.074883,408.482300,3.945278,408.237150,3.818305,407.807825,3.729779,407.499950,3.653786,407.157750,3.528470,406.934475,3.473593,406.814125,3.432431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:30:00,410.775013,4.396632,410.193600,4.387824,409.592050,4.337720,409.233900,4.280246,408.904925,4.142079,410.622725,4.379335,408.549100,3.986767,408.260675,3.871250,408.027700,3.772159,407.778650,3.701153,407.487725,3.640033,407.184550,3.525797,406.864225,3.454053,406.598175,3.374579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:00:00,410.346800,4.316403,409.652675,4.292581,409.500625,4.250391,409.328250,4.132421,408.814000,4.051172,410.145800,4.313015,408.295450,3.897324,408.097125,3.812477,407.832525,3.711662,407.639225,3.646058,407.552100,3.624925,407.410250,3.583743,407.143725,3.528224,406.972850,3.507887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:30:00,410.619337,4.335893,410.139650,4.311150,409.949325,4.282068,409.458875,4.176098,409.284175,4.071183,410.344775,4.358708,408.485025,3.886707,408.167425,3.795360,407.790675,3.682368,407.507700,3.597134,407.300400,3.562169,407.104425,3.487778,406.871275,3.448288,406.828250,3.419121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:00:00,410.403037,4.332965,409.979150,4.313974,409.680700,4.281849,409.339325,4.167414,408.887250,4.035567,410.009225,4.310091,408.355000,3.832190,408.085075,3.740099,407.660375,3.621065,407.395075,3.547212,407.206350,3.508938,407.045725,3.450832,406.909825,3.431272,406.754725,3.407733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:30:00,409.199088,4.255269,408.968775,4.237969,408.478250,4.205820,408.190125,4.043530,407.959675,3.902360,409.211425,4.235983,407.802825,3.722064,407.546950,3.640618,407.229975,3.504929,406.998175,3.406376,406.873225,3.390847,406.799400,3.325884,406.633675,3.306738,406.559925,3.288757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:00:00,408.653625,4.104958,407.922175,4.063500,408.239075,4.086904,407.884475,3.931826,407.671825,3.773856,408.783325,4.171246,407.429225,3.625405,407.264375,3.549674,407.123675,3.462410,406.991075,3.417307,406.864300,3.370160,406.780725,3.322929,406.765200,3.308358,406.768550,3.317152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:30:00,408.471575,4.100151,408.054550,4.045892,408.105350,4.030092,407.844350,3.883160,407.663700,3.736129,409.402200,4.149120,407.530300,3.617479,407.428025,3.551470,407.177450,3.436514,407.051125,3.369491,406.983500,3.349181,406.926250,3.304804,406.861500,3.296451,406.785975,3.285786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:00:00,409.118587,4.102131,408.676950,4.058703,408.565250,4.011852,408.229300,3.883868,407.901200,3.718252,408.806325,4.119167,407.572975,3.592855,407.392600,3.514237,407.227600,3.411277,407.161025,3.374657,407.091200,3.347705,407.037825,3.313147,406.997925,3.293376,406.939050,3.284031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:30:00,409.315338,4.129682,408.967675,4.109208,408.625800,4.028223,408.284500,3.883105,408.045100,3.724757,409.433925,4.144204,407.929625,3.595851,407.711825,3.526455,407.526475,3.430522,407.455875,3.396468,407.385475,3.356692,407.343725,3.320800,407.265200,3.295650,407.190900,3.286572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:00:00,409.729163,4.142031,409.273050,4.116732,409.188150,4.032468,408.852375,3.914575,408.555275,3.763357,409.751600,4.162933,408.292100,3.649894,408.070025,3.577655,407.890625,3.491305,407.779000,3.439849,407.702200,3.393759,407.604425,3.360191,407.498850,3.322171,407.420825,3.298811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:30:00,409.692350,4.131169,409.014000,4.079279,408.520250,3.978934,408.322625,3.805809,408.117100,3.670695,409.259675,4.063376,408.030375,3.540627,407.935100,3.465012,407.789100,3.368762,407.706875,3.314200,407.643375,3.293071,407.567850,3.263804,407.507425,3.244008,407.408175,3.234201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:00:00,409.212850,4.106656,408.633475,4.069443,408.471750,3.973596,408.251950,3.815826,408.143175,3.690519,409.423375,4.116980,408.095625,3.576868,408.041075,3.498638,407.909475,3.397225,407.844200,3.339420,407.827450,3.316977,407.786250,3.290321,407.731600,3.260786,407.668825,3.245750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:30:00,408.305000,3.999955,407.968600,3.949119,407.680100,3.935206,407.524350,3.778146,407.641200,3.683586,408.091500,4.099606,407.821750,3.593164,407.890000,3.521519,407.939625,3.448160,407.976375,3.377637,407.969825,3.354147,407.977975,3.340574,407.948825,3.325170,407.884225,3.301294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:00:00,408.114312,4.061588,407.512325,3.957296,407.124275,3.997718,407.222275,3.808377,407.499050,3.683965,408.054475,4.163842,407.753175,3.571341,407.861175,3.505152,407.924725,3.419787,407.932700,3.387869,407.939675,3.364747,407.930250,3.345693,407.886650,3.322093,407.863850,3.311447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:30:00,407.440950,4.057675,407.097475,4.001047,406.951275,3.996453,407.011450,3.841883,407.255175,3.711790,407.584225,4.180840,407.466350,3.603872,407.556775,3.542145,407.650800,3.483556,407.650200,3.446015,407.674850,3.417126,407.643925,3.395680,407.636075,3.369312,407.598675,3.357778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:00:00,407.455775,4.049481,407.187475,3.958928,406.861225,3.960606,406.912225,3.827240,407.181000,3.728897,407.864200,4.174207,407.270050,3.649746,407.436300,3.594390,407.530600,3.528195,407.592150,3.479904,407.614300,3.457319,407.598450,3.448986,407.547450,3.431564,407.503075,3.416550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:30:00,407.285512,4.125225,406.987425,4.022597,406.830600,3.993897,406.788400,3.901540,406.971850,3.817372,407.315575,4.198249,407.215775,3.724558,407.276450,3.666774,407.384150,3.621798,407.459300,3.581275,407.472575,3.558516,407.474800,3.553464,407.462100,3.536736,407.459150,3.526742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:00:00,407.422613,4.150672,406.944700,4.098171,406.831775,4.033492,406.901250,3.944141,407.113825,3.866434,407.370925,4.229308,407.321900,3.789216,407.435475,3.742632,407.553150,3.708256,407.662875,3.673338,407.736350,3.650613,407.745750,3.645592,407.785525,3.629721,407.801900,3.628138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:30:00,407.545175,4.135447,407.240950,4.113895,407.148150,4.121965,407.209200,4.057728,407.317800,3.982660,408.187975,4.307100,407.618750,3.900335,407.732000,3.848958,407.798800,3.802646,407.892425,3.776346,407.917000,3.751351,407.916675,3.740289,407.915050,3.718420,407.886150,3.703584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:00:00,407.513775,4.144804,407.162575,4.119446,406.952475,4.157697,406.969125,4.073264,407.210700,3.986162,407.447250,4.231969,407.507175,3.907471,407.615125,3.855580,407.753900,3.813430,407.802900,3.797199,407.810825,3.776290,407.813050,3.780580,407.801950,3.768236,407.795150,3.767233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:30:00,407.602138,4.204338,407.226275,4.178975,407.036100,4.194161,407.081300,4.107107,407.190400,4.031576,407.866925,4.298793,407.401300,3.989746,407.518100,3.956340,407.618375,3.930953,407.664375,3.926598,407.694925,3.902009,407.729850,3.902195,407.742675,3.888329,407.758325,3.893257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:00:00,408.189813,4.242959,407.878775,4.219625,407.784525,4.250074,407.761650,4.205854,407.877400,4.133036,408.469375,4.336438,408.004575,4.092601,408.036650,4.065106,408.082950,4.056881,408.111325,4.051071,408.127400,4.027316,408.127050,4.036492,408.145650,4.020691,408.143550,4.026832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:30:00,408.358150,4.261335,408.123200,4.248015,408.011650,4.276314,407.964450,4.226696,407.995100,4.164190,408.374850,4.317475,408.042700,4.113333,408.072250,4.094720,408.065575,4.054555,408.036200,4.049525,408.038075,4.036181,408.030325,4.026422,408.042550,4.009100,408.041975,4.011985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:00:00,408.312950,4.229144,407.911350,4.214176,407.851025,4.232571,407.814350,4.179873,407.918050,4.123391,409.319775,4.320139,408.033375,4.077678,408.090225,4.054156,408.160825,4.036135,408.217450,4.032717,408.275975,4.010914,408.326925,4.008807,408.352475,3.985295,408.366950,3.987617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:30:00,409.591638,4.240716,409.148525,4.208543,409.077450,4.216066,409.070950,4.178647,409.162525,4.132969,409.736575,4.302234,409.224675,4.092694,409.269675,4.076890,409.302250,4.085110,409.331050,4.089182,409.346675,4.070045,409.362425,4.074768,409.357525,4.055041,409.365425,4.061779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:00:00,410.062475,4.286613,409.621300,4.259778,409.639900,4.261754,409.619675,4.230073,409.614775,4.188590,410.227650,4.326118,409.658550,4.153449,409.671550,4.145018,409.668750,4.145739,409.674075,4.142377,409.680675,4.105690,409.690625,4.122777,409.697000,4.108051,409.709300,4.110141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:30:00,410.599475,4.324339,410.303425,4.298588,410.202900,4.295754,410.177825,4.263894,410.180275,4.228454,413.330675,4.423859,410.171575,4.205374,410.162125,4.200365,410.129325,4.199986,410.104900,4.205300,410.096300,4.169099,410.112850,4.190555,410.090050,4.168971,410.089925,4.183749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:00:00,410.755775,4.407672,410.445775,4.381625,410.491350,4.371310,410.435425,4.350355,410.385550,4.319236,410.860450,4.442843,410.374275,4.287297,410.346575,4.275870,410.331600,4.312985,410.333150,4.333661,410.310300,4.291671,410.324850,4.319098,410.320000,4.281524,410.321400,4.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:30:00,411.216600,4.517504,410.932675,4.499177,410.895150,4.460048,410.879575,4.458754,410.827700,4.437400,411.377350,4.547686,410.796075,4.407775,410.794325,4.398932,410.771550,4.448033,410.752075,4.471458,410.755925,4.421578,410.759575,4.444935,410.762700,4.394161,410.776950,4.402670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:00:00,411.861538,4.637610,411.528975,4.620172,411.509625,4.581933,411.511075,4.582899,411.487075,4.564450,412.337375,4.672668,411.482500,4.544269,411.481750,4.541909,411.450275,4.581136,411.460200,4.601533,411.437125,4.551652,411.442875,4.574270,411.427075,4.525227,411.422250,4.524302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:30:00,412.256638,4.753543,411.998775,4.740137,412.016000,4.700143,411.982050,4.708570,411.956025,4.692792,412.805225,4.790677,411.948450,4.673069,411.907425,4.672079,411.889950,4.700272,411.875325,4.715710,411.879650,4.652268,411.924175,4.691226,411.938000,4.644092,411.962825,4.639511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:00:00,412.959900,4.857752,412.642850,4.847022,412.573100,4.812952,412.525550,4.820552,412.517375,4.808192,413.509750,4.899211,412.503050,4.792262,412.502175,4.796937,412.491650,4.820627,412.498975,4.836854,412.496850,4.772248,412.550375,4.805537,412.580275,4.767517,412.604050,4.756396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:30:00,413.914950,4.968274,413.534400,4.959226,413.557250,4.918651,413.550800,4.928662,413.548800,4.928746,414.374600,5.023256,413.577350,4.913718,413.598275,4.912714,413.628625,4.957121,413.680050,5.000262,413.681750,4.922075,413.711100,4.976562,413.756350,4.948374,413.794900,4.945478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:00:00,414.914563,5.067012,414.573700,5.070975,414.581725,5.028131,414.589700,5.044350,414.613900,5.051361,415.150150,5.128440,414.595400,5.036419,414.573275,5.040625,414.565025,5.089929,414.559675,5.118894,414.538050,5.050409,414.543800,5.089919,414.539325,5.066880,414.559025,5.052469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:30:00,415.837638,5.120117,415.377425,5.129178,415.319550,5.080310,415.271700,5.095706,415.250875,5.118642,416.161825,5.201315,415.202800,5.095851,415.183800,5.090286,415.153800,5.140329,415.112600,5.194484,415.075775,5.128998,415.064975,5.170440,415.062750,5.158514,415.048250,5.149928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:00:00,416.103487,5.172944,415.622600,5.168916,415.443550,5.126722,415.417625,5.139209,415.391275,5.209673,415.853800,5.271526,415.340750,5.214826,415.295850,5.163260,415.205925,5.194009,415.162950,5.294480,415.073100,5.198800,415.055900,5.238231,415.004975,5.250880,414.958550,5.223373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:30:00,415.363013,5.246685,415.122950,5.225598,415.023725,5.200313,414.956675,5.208327,414.936200,5.318016,415.429150,5.417294,414.867825,5.361039,414.821750,5.390654,414.769800,5.293880,414.773225,5.529473,414.693225,5.332118,414.638350,5.334119,414.565350,5.360076,414.482675,5.292935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:00:00,414.825625,5.319020,414.620625,5.295688,414.536475,5.342215,414.437075,5.278136,414.373925,5.420349,414.898700,5.525844,414.358575,5.463654,414.334300,5.556655,414.158400,5.411900,414.075650,5.702556,413.947425,5.510939,413.769850,5.500028,413.614825,5.530097,413.435700,5.394411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:30:00,413.729800,5.404979,413.562950,5.354707,413.562500,5.505444,413.512050,5.368537,413.463250,5.553098,414.169975,5.634783,413.397875,5.576626,413.302150,5.697341,413.146475,5.500002,413.171450,5.837377,413.079950,5.636020,412.984825,5.626042,412.951500,5.738873,412.732475,5.496581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:00:00,412.928725,5.515761,412.611600,5.411052,412.771125,5.627408,412.631800,5.509597,412.592725,5.737636,413.640225,5.755973,412.488650,5.696978,412.466675,5.857575,412.295425,5.590050,412.313075,6.013492,412.217825,5.772373,412.172650,5.773424,412.102350,5.966708,411.949275,5.592039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:30:00,412.619988,5.713163,412.330725,5.519602,412.395725,5.891895,412.317625,5.685772,412.344050,5.984655,412.673900,5.972508,412.330500,5.902613,412.343100,6.115321,412.236250,5.789317,412.314900,6.260889,412.242600,5.945765,412.230450,5.951231,412.271300,6.208317,412.103275,5.641323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:00:00,412.935025,5.884972,412.639975,5.601465,412.650650,6.033276,412.599025,5.888462,412.630725,6.204477,413.087600,6.081852,412.594725,6.109896,412.605000,6.215469,412.516300,6.013001,412.557625,6.392265,412.465350,6.113295,412.382600,6.105978,412.369675,6.340519,412.209075,5.683926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:30:00,413.053075,6.135300,412.650525,5.684623,412.684800,6.311344,412.631750,6.158434,412.639050,6.442817,412.876675,6.283445,412.575350,6.384682,412.517700,6.335792,412.447333,6.358831,412.506367,6.588093,412.472450,6.445593,412.394800,6.297063,412.379250,6.492278,412.207750,5.764691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:00:00,412.693762,6.296617,412.428175,5.749641,412.566000,6.433107,412.522175,6.444662,412.536025,6.609914,412.733175,6.410089,412.470625,6.520638,412.424125,6.430880,412.369350,6.455038,412.344050,6.677208,412.295900,6.631673,412.204300,6.418361,412.186250,6.612383,411.971875,5.853371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:30:00,412.466900,6.487287,412.164250,5.816381,412.267250,6.596963,412.196475,6.531408,412.200425,6.743790,412.478050,6.553627,412.138700,6.660834,412.080425,6.557371,412.041525,6.657173,412.031575,6.814055,411.991900,6.796022,411.878000,6.521872,411.857700,6.747694,411.677375,5.973120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:00:00,412.080175,6.667306,411.791150,6.004678,411.889100,6.813200,411.843925,6.702292,411.844100,6.902132,412.198900,6.695437,411.769175,6.766685,411.698425,6.716964,411.637075,6.886698,411.570200,6.931132,411.471800,6.869274,411.404025,6.618718,411.337750,6.855747,411.107125,6.066608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:30:00,411.626488,6.776188,411.335025,6.395807,411.404000,6.967684,411.326450,6.844115,411.263450,7.000207,411.907925,6.745269,411.213350,6.926348,411.148200,6.844587,411.174575,7.118963,411.132975,7.024839,411.073200,6.930784,410.994300,6.784416,410.976150,6.935206,410.746050,6.155826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:00:00,411.273325,6.934292,410.962375,6.285941,411.127700,7.123264,411.030050,6.975475,410.975700,7.096850,411.403500,6.841246,410.896725,7.046485,410.832250,7.041777,410.776450,7.261453,410.726925,7.140353,410.682175,7.077616,410.609025,6.926021,410.594875,7.051166,410.388800,6.276247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:30:00,410.890213,7.078269,410.642275,6.676318,410.713600,7.188606,410.649600,7.120293,410.627375,7.255712,410.964675,6.972683,410.535350,7.194244,410.491375,7.227284,410.432850,7.382378,410.366775,7.293039,410.316975,7.241725,410.272575,7.080533,410.247500,7.198117,410.021750,6.383482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:00:00,410.784913,7.219320,410.609875,7.590347,410.530300,7.369448,410.523125,7.495677,410.462750,7.362010,410.720350,7.065958,410.422500,7.292187,410.396925,7.331910,410.388800,7.473599,410.322275,7.372530,410.312500,7.359821,410.243375,7.098171,410.257325,7.292706,410.108475,6.538653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:30:00,411.099050,7.316527,410.758150,7.120353,410.809850,7.381739,410.882550,7.677953,410.788975,7.414242,411.167200,7.092754,410.774975,7.344361,410.773275,7.389172,410.773325,7.492147,410.740300,7.435693,410.744700,7.495315,410.689075,7.204317,410.700050,7.383051,410.557450,6.728395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:00:00,411.807313,7.427356,411.418350,7.503358,411.450475,7.493262,411.487425,7.813841,411.344725,7.517859,411.510850,7.185661,411.320175,7.456331,411.327750,7.501627,411.301725,7.624986,411.289525,7.559113,411.293000,7.616068,411.240400,7.425799,411.213050,7.553256,410.991475,6.975716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:30:00,412.654162,7.492250,412.084500,7.482778,412.062875,7.552679,412.087050,7.875523,411.926400,7.639176,412.323000,7.224858,411.779100,7.592438,411.686100,7.648155,411.621225,7.790237,411.525025,7.757112,411.479950,7.817509,411.271325,7.824868,411.109950,7.823638,410.808750,7.301716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:00:00,411.986275,7.711118,411.692125,7.975092,411.599800,7.828291,411.528575,8.140692,411.394875,7.930053,412.280975,7.346052,411.105575,7.893243,410.890050,7.952177,410.649975,8.141717,410.472850,8.095490,410.323400,8.120124,410.164800,8.197095,409.905950,8.115656,409.489525,7.713461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:30:00,410.604888,8.011957,409.863450,8.104392,409.770025,8.006963,409.503350,8.347496,409.251400,8.204515,410.482000,7.525558,409.033000,8.161441,408.767900,8.229214,408.380175,8.334818,408.111800,8.354496,407.939375,8.365638,407.584075,8.450990,407.081975,8.353110,406.715350,8.106663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:00:00,407.738913,8.178197,407.102950,8.255858,406.952250,8.278940,406.829650,8.541198,406.612000,8.426369,407.540175,7.705770,406.422500,8.364963,406.276625,8.428349,406.022600,8.491745,405.885525,8.498386,405.682900,8.471872,405.447300,8.569399,405.058725,8.444387,404.888675,8.340383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:30:00,406.717550,8.134503,405.750300,8.193912,405.716750,8.331015,405.586775,8.524737,405.484800,8.446703,406.238850,7.798293,405.299275,8.376077,405.200950,8.442286,405.020000,8.512299,404.965900,8.481554,404.855675,8.469122,404.731975,8.537335,404.512775,8.391767,404.356275,8.339626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:00:00,405.777812,8.169675,405.113325,8.240221,404.976675,8.269516,404.937550,8.440997,404.884175,8.337857,405.619625,7.836353,404.779550,8.297205,404.658525,8.350312,404.525125,8.424290,404.417925,8.384180,404.281175,8.385381,404.202725,8.441217,404.010750,8.288945,403.927400,8.248939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:30:00,406.128187,8.028132,405.526475,8.095252,405.415550,8.037615,405.411525,8.182968,405.395525,8.107955,405.915225,7.835129,405.394725,8.139547,405.368600,8.162960,405.319300,8.260527,405.286875,8.233954,405.245625,8.217941,405.208075,8.301214,405.064625,8.164332,404.900425,8.150979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:00:00,406.979963,7.951386,406.266725,8.000577,406.113525,8.007345,406.055850,8.137294,406.057925,8.079755,406.895350,7.809374,406.055675,8.116058,405.992675,8.121836,405.921550,8.204742,405.871450,8.159410,405.848225,8.146743,405.841975,8.215972,405.737725,8.068566,405.688275,8.062419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:30:00,407.481750,8.010084,406.219375,8.030502,406.124975,8.133706,405.990725,8.323483,406.044575,8.267090,406.390275,7.784377,406.145300,8.219101,406.170150,8.210355,406.191725,8.265787,406.159800,8.133454,406.187475,8.171141,406.194375,8.214793,406.160275,8.076842,406.126925,8.066466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:00:00,406.735500,8.040390,406.181800,8.041192,405.866425,8.226941,405.897750,8.439556,406.043925,8.360191,406.364825,7.803441,406.259575,8.234913,406.384850,8.251257,406.477575,8.239816,406.514325,8.020873,406.514250,8.111974,406.540550,8.153333,406.494325,8.045932,406.469000,8.062219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:30:00,406.621425,8.174822,406.425100,8.174198,406.326750,8.257622,406.352450,8.392484,406.442650,8.282421,406.736825,7.847590,406.506325,8.165081,406.540300,8.183692,406.522175,8.155271,406.456850,7.961542,406.462350,8.020918,406.423475,8.089026,406.352700,7.911043,406.301050,7.984809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:00:00,405.927038,8.154904,405.662175,8.170491,405.595500,8.215241,405.566275,8.309724,405.659825,8.183723,406.365875,7.864830,405.743575,8.103363,405.798600,8.119705,405.821700,8.098234,405.814800,7.901736,405.845400,7.966205,405.858375,8.041934,405.826250,7.868509,405.839450,7.953213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:30:00,406.723813,8.236324,406.633900,8.221899,406.553325,8.232791,406.570675,8.327552,406.643575,8.239623,406.790700,7.982599,406.655050,8.176542,406.654325,8.180468,406.587000,8.162018,406.489800,8.038891,406.474300,8.039195,406.462175,8.138478,406.372825,7.988482,406.344750,8.076035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:00:00,405.297500,8.365529,405.161975,8.336592,405.127700,8.347992,405.066600,8.421130,405.054175,8.338710,405.390175,8.140075,405.059100,8.303101,405.090525,8.291023,405.092250,8.291566,405.075100,8.216973,405.070425,8.211064,405.142900,8.304733,405.137500,8.186611,405.155900,8.266862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:30:00,405.245075,8.594697,405.055825,8.539804,404.918425,8.611610,404.888100,8.704602,405.004875,8.645827,405.380250,8.354911,405.096725,8.593025,405.150900,8.581375,405.162950,8.584723,405.117525,8.529545,405.078350,8.503808,405.109650,8.602756,405.084675,8.496431,405.045250,8.565876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:00:00,405.503762,8.755333,405.109175,8.721262,405.084475,8.751160,405.090525,8.829742,405.143075,8.774622,405.575925,8.466172,405.248425,8.752899,405.277925,8.737660,405.366050,8.759545,405.403800,8.706135,405.404150,8.650697,405.465125,8.772598,405.533775,8.616773,405.609775,8.680940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:30:00,407.451425,8.998319,406.938550,8.949221,406.881050,8.987298,406.905225,9.078207,407.014225,9.041925,407.235225,8.637617,407.103300,9.028190,407.139900,9.007105,407.191275,9.018687,407.203450,8.977910,407.215850,8.955718,407.250150,9.049334,407.239425,8.904700,407.251650,8.934009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:00:00,408.485900,9.183624,408.096950,9.161736,408.061625,9.197636,408.048225,9.254049,408.072950,9.213688,408.728875,8.771218,408.120800,9.209168,408.109625,9.163507,408.078925,9.182201,408.064050,9.099806,408.036700,9.100483,408.043425,9.173603,408.027675,9.039776,408.011725,9.059985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:30:00,409.345613,9.353582,408.956175,9.326487,408.931975,9.365246,408.928775,9.411422,408.958075,9.390294,409.270825,8.933114,409.001900,9.375325,409.009650,9.331079,408.997250,9.343345,408.981925,9.292800,408.970875,9.286704,408.990450,9.354944,408.900975,9.216327,408.846225,9.240156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:00:00,409.661025,9.561509,409.361675,9.528108,409.296425,9.534640,409.248875,9.594195,409.183650,9.568619,409.416675,9.222721,409.145700,9.564227,409.090950,9.523977,409.009625,9.551113,408.928450,9.507863,408.877175,9.481535,408.794475,9.565599,408.727225,9.446834,408.676625,9.463284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:30:00,409.025388,9.808395,408.738100,9.769933,408.751300,9.791784,408.708125,9.831869,408.678750,9.818985,409.248925,9.513931,408.658675,9.802693,408.627950,9.764957,408.582900,9.774829,408.497750,9.751367,408.471500,9.702324,408.421600,9.777364,408.363625,9.660674,408.299625,9.654837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:00:00,408.986050,9.901721,408.697400,9.913473,408.623275,9.902856,408.591025,9.915294,408.518300,9.905067,408.958050,9.958000,408.451025,9.903809,408.397275,9.864065,408.376125,9.871918,408.352050,9.789084,408.317075,9.799460,408.305225,9.862548,408.227750,9.718015,408.167325,9.721967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:30:00,409.123725,9.999410,408.729050,10.008075,408.710400,9.983615,408.666900,10.015976,408.581875,9.996629,409.019175,9.844076,408.576050,9.960801,408.548550,9.945105,408.428650,9.916006,408.350075,9.766158,408.360425,9.861232,408.316175,9.935709,408.202025,9.835952,408.185425,9.819328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:00:00,409.034125,10.029035,408.821250,10.056305,408.821775,10.005383,408.773300,10.017428,408.695700,9.944282,409.130425,9.844472,408.604550,9.932523,408.583050,9.904623,408.469600,9.904467,408.378825,9.757406,408.321750,9.771440,408.334725,9.883414,408.283825,9.766467,408.145950,9.793912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:30:00,408.923275,9.996965,408.603750,10.035533,408.601900,9.984092,408.519500,9.977534,408.427200,9.920907,408.839550,10.131062,408.355000,9.908120,408.287450,9.860365,408.186825,9.873335,408.102575,9.749573,408.107175,9.746828,408.097700,9.848121,408.043700,9.712634,408.003425,9.763162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:00:00,408.593550,10.007567,408.327400,10.041885,408.332900,9.982722,408.269000,9.966237,408.178575,9.927416,408.606650,9.845796,408.108575,9.920550,408.060750,9.869774,408.027675,9.887803,407.955900,9.770681,407.952025,9.775259,407.909800,9.866683,407.861525,9.747452,407.811125,9.780431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:30:00,408.184287,10.015692,408.052375,10.051647,408.001800,9.993914,407.923775,9.967777,407.861125,9.947255,408.153600,9.856019,407.819150,9.948255,407.732625,9.908872,407.632075,9.881501,407.544900,9.700095,407.488000,9.819618,407.418200,9.855070,407.356950,9.788608,407.334975,9.851048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:00:00,407.758950,10.108403,407.497725,10.131815,407.431925,10.080367,407.352650,10.076360,407.273325,10.016460,407.682500,9.974922,407.207725,10.010984,407.165925,9.977982,407.083725,9.905587,406.953075,9.720004,406.950300,9.829476,406.953475,9.862842,406.872500,9.740349,406.865750,9.873946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:30:00,407.276900,10.195029,407.046275,10.224733,406.961825,10.173935,406.932025,10.157375,406.827875,10.097098,407.345925,10.154308,406.809825,10.100743,406.769675,10.057138,406.685775,9.968829,406.596525,9.796895,406.601075,9.924777,406.522975,9.898570,406.417375,9.815517,406.383100,9.949468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:00:00,406.928488,10.218844,406.719800,10.298848,406.662900,10.234103,406.599575,10.188757,406.511600,10.089450,406.802175,10.145488,406.401800,10.095675,406.346675,10.032921,406.263550,9.934940,406.176875,9.780228,406.162025,9.845532,406.145375,9.800852,406.110050,9.748639,406.111025,9.895993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:30:00,406.888125,10.214636,406.651900,10.283127,406.594525,10.216143,406.553700,10.161588,406.504050,10.093425,407.030275,10.215293,406.451550,10.106625,406.420600,10.032317,406.341300,9.962425,406.318875,9.887118,406.305600,9.912148,406.266325,9.866165,406.193475,9.842235,406.155950,9.965109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:00:00,406.738475,10.327285,406.532450,10.386310,406.496900,10.336122,406.434750,10.289753,406.394925,10.216047,406.718250,10.210582,406.264225,10.223907,406.227650,10.156020,406.141550,10.027731,406.089675,9.916762,406.084250,9.995804,406.072875,9.909522,406.039375,9.890480,406.025150,10.019119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:30:00,406.757837,10.367510,406.603675,10.463585,406.589650,10.401203,406.567875,10.344695,406.488650,10.239618,406.803375,10.197595,406.458575,10.246983,406.390575,10.173353,406.298425,10.005315,406.220025,9.925279,406.175500,9.993987,406.143575,9.892728,406.070800,9.865644,406.038875,10.021403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:00:00,406.661763,10.338268,406.475075,10.457985,406.414425,10.390642,406.337325,10.330460,406.271400,10.220680,406.948750,10.352083,406.248325,10.229268,406.187525,10.142733,406.072350,10.009671,406.062375,9.979139,405.997500,9.968408,405.979450,9.932797,405.911450,9.876686,405.866850,10.010811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:30:00,406.364463,10.337610,406.183850,10.463080,406.141975,10.385675,406.081425,10.329138,405.993175,10.229775,406.401275,10.299763,405.937350,10.228055,405.871925,10.144133,405.803050,10.025278,405.784450,10.024060,405.757475,9.966072,405.741175,9.951228,405.739200,9.937989,405.751250,9.998465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:00:00,406.517212,9.970396,406.370250,10.230847,406.319300,10.158718,406.282525,9.975092,406.192325,9.834977,406.805275,10.118563,405.989425,9.803840,405.952825,9.718416,405.833275,9.559008,405.780700,9.526268,405.747725,9.500618,405.707250,9.431695,405.627900,9.329092,405.457075,9.422783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:30:00,405.847300,9.454763,405.584800,9.720280,405.373675,9.588027,405.227750,9.418536,405.020200,9.290987,405.830725,9.746041,404.865300,9.291614,404.771175,9.198456,404.650900,9.110917,404.541175,9.102067,404.390350,9.041981,404.272450,9.012004,404.086250,8.909798,403.858425,8.996623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:00:00,404.633687,9.240865,404.433750,9.423716,404.333825,9.299922,404.223875,9.199994,404.089025,9.127255,405.011500,9.493613,403.926375,9.109992,403.819900,9.025463,403.757825,8.979971,403.613950,8.971855,403.497350,8.901276,403.504725,8.881822,403.454625,8.819700,403.352175,8.866421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:30:00,404.280013,9.136541,403.983400,9.293793,403.914675,9.203958,403.814025,9.100620,403.679550,9.033798,404.895500,9.342743,403.562000,9.003645,403.469225,8.933477,403.365767,8.867498,403.289167,8.852843,403.200750,8.794225,403.169925,8.761870,403.082925,8.703643,403.052475,8.744284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:00:00,404.215963,9.009973,403.916575,9.172135,403.968850,9.021130,403.830375,8.973593,403.708675,8.892422,404.639325,9.132599,403.694350,8.856198,403.641850,8.794534,403.486900,8.696650,403.358250,8.676331,403.304000,8.616813,403.233475,8.546758,403.189700,8.507153,403.156675,8.550898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:30:00,404.305450,8.817409,403.984050,8.999963,403.965875,8.864244,403.807975,8.791902,403.702625,8.693726,404.011025,8.906308,403.676000,8.655156,403.584750,8.596048,403.498325,8.470058,403.469075,8.428603,403.403975,8.381699,403.340450,8.272829,403.262100,8.237872,403.196175,8.293854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:00:00,403.857338,8.330705,403.622975,8.602988,403.474400,8.429232,403.348625,8.281804,403.224375,8.124881,403.730850,8.346968,403.090850,8.084899,403.010550,8.032634,402.882600,7.784328,402.811825,7.700928,402.774150,7.710900,402.739450,7.507318,402.701125,7.499619,402.693450,7.664108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:30:00,403.753238,8.057950,403.507500,8.263781,403.457200,8.097581,403.369250,7.998605,403.305850,7.881616,403.776875,8.120786,403.247525,7.852746,403.194150,7.794462,403.059250,7.638528,403.002075,7.611930,402.949675,7.580444,402.885200,7.477546,402.812300,7.432721,402.781700,7.572559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:00:00,403.966863,7.865015,403.592325,8.072376,403.522375,7.930916,403.476925,7.828687,403.330475,7.695549,403.853825,7.923744,403.260600,7.642342,403.238775,7.589149,403.087875,7.402071,403.059400,7.362257,403.058275,7.368241,403.032950,7.235870,403.022450,7.205947,403.027825,7.369443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:30:00,404.294325,7.762113,403.916500,7.941937,403.938825,7.824321,403.865025,7.751181,403.783425,7.618417,404.413550,7.841209,403.686025,7.566103,403.630800,7.509484,403.496450,7.332416,403.400975,7.286273,403.339400,7.294036,403.290125,7.196133,403.227400,7.148776,403.207775,7.302369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:00:00,404.226963,7.659914,403.878975,7.850608,403.921850,7.738117,403.834225,7.664169,403.683125,7.505675,404.533450,7.735739,403.597075,7.443085,403.549825,7.385479,403.459275,7.183361,403.395175,7.116923,403.367475,7.151592,403.342775,7.028784,403.243875,6.989416,403.239550,7.172250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:30:00,404.406125,7.541907,404.058975,7.735025,403.960375,7.623410,403.885400,7.552411,403.778375,7.385745,404.602375,7.644760,403.679825,7.323983,403.574125,7.259077,403.442300,7.112782,403.371100,7.068843,403.313675,7.081920,403.258025,6.997049,403.186000,6.950172,403.173625,7.133972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:00:00,404.495275,7.517615,404.042800,7.690261,404.063150,7.582991,403.948325,7.516579,403.738425,7.371300,404.743975,7.619183,403.740025,7.300490,403.637000,7.246500,403.555700,7.119836,403.494575,7.085116,403.419100,7.093292,403.385500,7.014842,403.297550,6.981278,403.258950,7.148254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:30:00,404.613000,7.522284,404.123425,7.685666,404.147100,7.578850,404.095350,7.524349,403.889125,7.371131,404.981100,7.614295,403.838475,7.302220,403.734375,7.252001,403.555950,7.103613,403.528075,7.067616,403.466550,7.072978,403.394400,7.010757,403.278675,6.967846,403.222825,7.153718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:00:00,404.591612,7.524035,404.157475,7.683531,404.129200,7.584878,404.002600,7.525292,403.810925,7.368019,404.842050,7.590433,403.660950,7.296229,403.538925,7.238861,403.449100,7.133034,403.402450,7.097719,403.356125,7.082746,403.312375,7.038298,403.258625,6.985492,403.232675,7.142834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:30:00,404.619838,7.508039,403.996950,7.668104,403.931700,7.567226,403.847200,7.503213,403.696250,7.349994,404.706200,7.590344,403.610350,7.269567,403.527600,7.220658,403.404100,7.103820,403.364325,7.075831,403.295900,7.058116,403.245500,7.009513,403.180525,6.958491,403.188825,7.101909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:00:00,404.267325,7.462830,403.938900,7.631261,403.839425,7.528396,403.780550,7.460952,403.611125,7.300233,404.358675,7.545687,403.541300,7.216012,403.429750,7.175901,403.349850,7.008636,403.266525,6.950372,403.220600,6.972484,403.125675,6.878700,403.062575,6.855838,403.053725,7.033681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:30:00,404.611612,7.419202,404.003500,7.599467,403.961675,7.512841,403.835525,7.448294,403.592650,7.237445,404.421250,7.491636,403.458675,7.157084,403.366125,7.078681,403.282825,6.889331,403.250800,6.848012,403.200775,6.855072,403.161550,6.787145,403.064350,6.760677,403.102775,6.996571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:00:00,404.605975,7.358248,403.996625,7.563638,403.990125,7.492192,403.895050,7.409818,403.735300,7.174378,404.696150,7.457782,403.621425,7.073096,403.500350,6.969231,403.379125,6.809183,403.341900,6.739936,403.344825,6.768771,403.332050,6.695771,403.314150,6.679137,403.369750,6.986829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:30:00,405.086500,7.325175,404.452775,7.537378,404.506200,7.486116,404.458650,7.388454,404.278900,7.165229,405.156500,7.446084,404.163525,7.042109,404.110050,6.972688,404.005600,6.856448,403.928225,6.812297,403.888175,6.791549,403.851775,6.741527,403.748575,6.708627,403.751050,6.999998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:00:00,405.038663,7.286600,404.708250,7.508679,404.595350,7.470325,404.474475,7.371141,404.333625,7.109583,405.211500,7.406460,404.242000,6.978801,404.156175,6.907587,404.055100,6.783919,403.980075,6.746103,403.947750,6.725345,403.908075,6.678662,403.778450,6.641325,403.813350,6.961821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:30:00,405.243350,7.285637,404.792000,7.490022,404.686725,7.490465,404.559950,7.392907,404.521350,7.119303,405.315750,7.415750,404.464375,6.981137,404.422275,6.913043,404.387000,6.816093,404.365475,6.770489,404.347700,6.747217,404.294800,6.708927,404.270050,6.679841,404.302125,7.000795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:00:00,405.273275,7.326505,404.889475,7.497459,404.632625,7.539419,404.579275,7.442984,404.666400,7.141692,405.319575,7.452771,404.763850,7.021955,404.787725,6.964329,404.790250,6.872716,404.820775,6.834209,404.807925,6.811606,404.787475,6.778201,404.748625,6.751077,404.698250,7.057733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:30:00,405.834438,7.358850,405.500625,7.517507,405.356550,7.587449,405.239175,7.488828,405.518650,7.210310,405.851050,7.476068,405.627150,7.097344,405.653625,7.053462,405.661725,7.001993,405.673575,6.966984,405.618850,6.927300,405.536725,6.910366,405.453125,6.871348,405.272375,7.129722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:00:00,406.184125,7.430969,406.013875,7.570763,405.931575,7.659566,405.770850,7.586678,405.957975,7.315593,406.252825,7.523641,406.090200,7.221119,406.178825,7.201312,406.243475,7.115782,406.211900,7.094312,406.158675,7.046564,406.141500,7.017240,405.859600,6.957822,405.814550,7.188611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:30:00,406.006825,7.443646,405.836450,7.590179,405.653375,7.725798,405.506525,7.604608,405.772325,7.327268,406.083925,7.526578,405.812650,7.250432,405.861700,7.217783,405.875725,7.084392,405.878275,7.001816,405.821875,6.982594,405.794400,6.926666,405.766125,6.880139,405.769700,7.148961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:00:00,406.207850,7.401278,405.821750,7.532829,405.603825,7.674521,405.532900,7.487218,405.709875,7.222375,406.288200,7.498716,405.844900,7.150119,405.868125,7.080569,405.880475,7.003689,405.907700,6.966772,405.906850,6.936900,405.889025,6.921010,405.818400,6.865988,405.871900,7.088162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:30:00,405.776975,7.276313,405.625750,7.425162,405.399025,7.608889,405.207600,7.371901,405.474850,7.114436,405.956000,7.349201,405.663675,7.031223,405.692725,6.948448,405.590400,6.819834,405.536325,6.721229,405.516000,6.718842,405.510200,6.632208,405.475100,6.611180,405.383400,6.908200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:00:00,405.278425,7.134514,405.018800,7.259658,404.866425,7.473668,404.786600,7.197066,404.967900,6.950232,405.423700,7.234463,405.133350,6.866816,405.197300,6.802837,405.231950,6.695851,405.273875,6.655850,405.313725,6.647797,405.349850,6.637234,405.340425,6.609566,405.396400,6.910130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:30:00,405.555375,7.070648,405.158775,7.139048,405.085800,7.402148,404.996625,7.024653,405.100675,6.813373,405.653775,7.161473,405.224575,6.742164,405.252675,6.682242,405.251750,6.585209,405.217525,6.541897,405.117900,6.522567,405.025850,6.417508,404.946650,6.368089,404.979575,6.659807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:00:00,405.646638,6.950857,405.122375,7.000408,404.830750,7.240609,404.679400,6.819062,404.799625,6.626891,405.373550,7.008707,404.860000,6.548935,404.878950,6.488831,404.887775,6.406721,404.908675,6.392929,404.936000,6.378163,404.819175,6.332672,404.575025,6.250563,404.516525,6.396946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:30:00,405.515087,6.986270,405.154125,7.005409,404.924875,7.168985,404.830475,6.881203,405.051475,6.755475,405.534675,7.060955,405.168025,6.668012,405.279675,6.635324,405.221625,6.567436,405.261575,6.513518,405.266375,6.491415,405.253925,6.488175,405.253250,6.450801,405.144350,6.581449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:00:00,405.241850,6.896517,404.923625,6.928342,404.804750,7.077055,404.665425,6.826846,404.793125,6.682180,405.303450,7.012625,404.883850,6.597917,404.935075,6.541493,404.889525,6.468935,404.814075,6.386643,404.774800,6.356303,404.740975,6.302610,404.599725,6.243400,404.460275,6.296428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:30:00,406.185113,6.928231,405.700350,6.936709,405.653425,7.005351,405.734525,6.841638,405.803400,6.755088,406.362750,7.067637,406.028050,6.703206,406.018875,6.672901,405.989400,6.629887,405.859750,6.583547,405.814125,6.536293,405.856000,6.553671,405.626750,6.508698,405.459550,6.504302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:00:00,407.302062,7.079544,406.920550,7.099407,406.774100,7.103380,406.712800,7.012751,406.708950,6.940765,407.536025,7.172493,406.659825,6.887193,406.623275,6.870497,406.546800,6.856965,406.482375,6.847746,406.413575,6.798127,406.331075,6.783984,406.213400,6.734658,406.153375,6.736895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:30:00,407.787375,7.124434,407.050825,7.138919,406.963425,7.124901,406.800875,7.034652,406.712225,6.947856,407.734750,7.222209,406.728575,6.909787,406.634075,6.883478,406.529375,6.839261,406.459525,6.817178,406.333175,6.785569,406.270400,6.765088,406.170325,6.730970,405.973525,6.728217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:00:00,408.542200,7.154149,407.734525,7.161052,407.621825,7.132017,407.546425,7.058577,407.411900,6.992613,409.182150,7.220113,407.365000,6.955062,407.235575,6.926475,407.083275,6.935065,406.975650,6.928990,406.868075,6.881975,406.785575,6.879619,406.514000,6.830250,406.287300,6.810426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:30:00,408.168250,7.177020,407.754875,7.193062,407.844950,7.161022,407.561800,7.104395,407.376575,7.035213,408.351750,7.255500,407.229850,7.003300,407.097675,6.990775,406.886375,6.946269,406.654700,6.915622,406.506325,6.881120,406.379125,6.852858,406.141650,6.794227,405.930125,6.756132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:00:00,408.466900,7.187199,407.604550,7.204842,407.803225,7.174117,407.576675,7.117977,407.397100,7.067646,408.373225,7.262385,407.172650,7.035294,407.116200,7.009182,407.048900,7.022005,407.024325,7.033637,406.964725,6.984353,406.919200,7.010137,406.902875,6.967699,406.878200,6.972711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:30:00,408.871812,7.222528,408.260125,7.249351,408.192750,7.200638,408.068725,7.140218,407.966300,7.103181,409.383600,7.283852,407.879450,7.072998,407.805450,7.047113,407.706075,7.072403,407.652250,7.077463,407.573750,7.029300,407.500225,7.032644,407.356675,6.970634,407.246900,6.942614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:00:00,409.487888,7.203357,408.837500,7.222068,408.701175,7.172163,408.622750,7.138782,408.495800,7.095056,409.317850,7.261448,408.380500,7.073482,408.242375,7.075638,408.131625,7.072914,408.066625,7.073041,408.007625,7.045215,407.966325,7.044436,407.825350,7.015769,407.705825,6.984515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:30:00,409.477100,7.249943,408.941575,7.260467,408.797225,7.216800,408.667625,7.191007,408.573775,7.149914,409.813275,7.282566,408.362575,7.126201,408.208900,7.123882,408.035150,7.118824,407.970825,7.110839,407.816700,7.080268,407.713750,7.084073,407.549975,7.047479,407.417725,7.030262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:00:00,410.217288,7.297015,409.360550,7.315523,409.175750,7.272954,409.202500,7.243732,409.193875,7.210416,410.069950,7.315942,409.235300,7.185848,409.238525,7.170639,409.214600,7.176595,409.230125,7.189975,409.221650,7.145765,409.220575,7.167038,409.112325,7.102198,409.061200,7.109662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:30:00,412.080888,7.313161,410.960900,7.332722,410.740725,7.289221,410.612175,7.256835,410.494575,7.227944,411.449200,7.335209,410.494300,7.204407,410.389600,7.191787,410.261425,7.202623,410.171450,7.205257,410.083300,7.171374,409.974925,7.185620,409.705200,7.154397,409.461650,7.148601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:00:00,411.532912,7.313277,410.746925,7.333985,410.579375,7.306251,410.537950,7.267992,410.382525,7.228872,411.139075,7.330848,410.300375,7.206853,410.226575,7.204028,410.055600,7.205332,409.900300,7.194008,409.812350,7.169808,409.733875,7.168879,409.427375,7.149549,409.072850,7.132362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:30:00,411.228588,7.284884,410.594575,7.306348,410.506175,7.272882,410.270575,7.228069,410.186150,7.199575,411.634950,7.278571,410.143025,7.184735,410.097100,7.178635,410.008600,7.156487,409.853000,7.114192,409.740400,7.106500,409.534100,7.071570,409.243100,7.060125,408.922800,6.999731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:00:00,411.617788,7.172957,410.597250,7.200330,410.499075,7.146971,410.254250,7.072661,410.114025,7.049938,411.499625,7.191318,409.884225,7.066502,409.733425,7.017540,409.555650,7.041311,409.405650,7.033202,409.264550,7.001969,409.127575,7.004649,408.822100,6.962187,408.496900,6.944006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:30:00,412.550750,7.134754,410.318300,7.152057,410.153150,7.053196,409.750275,6.967881,409.357025,6.988686,412.485300,7.148637,409.147225,7.020587,409.035700,6.974778,408.939150,7.024815,408.808425,7.021261,408.655375,6.999428,408.544375,7.007981,408.234450,6.987016,407.961775,6.964421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:00:00,410.383762,7.097291,409.396025,7.096826,409.332950,6.968717,409.234650,6.860138,409.014900,6.904896,410.338825,7.102189,408.861425,6.955902,408.713125,6.926588,408.590425,6.947695,408.416800,6.916103,408.310550,6.915981,408.087275,6.879816,407.420250,6.839158,407.040675,6.659662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:30:00,412.659963,7.031546,409.741925,7.059001,409.053175,6.989226,408.813225,6.870966,408.642550,6.908711,412.834475,7.057492,408.610400,6.923982,408.517100,6.901925,408.498225,6.915491,408.518750,6.955090,408.555875,6.896900,408.698225,6.939858,408.824625,6.879062,408.838800,6.917118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:00:00,413.352213,6.999062,409.826975,7.027431,410.626375,6.833996,409.936050,6.710443,409.373700,6.821273,413.051100,6.991093,409.168850,6.964612,409.053175,6.901888,408.970150,7.006054,408.842650,7.048190,408.739225,6.988280,408.643875,7.022086,408.428950,6.979701,408.011750,6.948435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:30:00,416.039487,6.923913,412.070175,6.982177,410.525575,6.739906,409.530275,6.585503,409.142425,6.694869,414.312175,6.883792,408.987275,6.870060,408.885725,6.798033,408.952767,6.896403,408.938033,6.950989,408.616775,6.919641,408.605000,6.938630,408.633450,6.927951,408.712375,6.918291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:00:00,416.315675,6.750398,413.419150,6.782336,411.366700,6.650376,410.258225,6.516443,409.560150,6.634968,414.158375,6.769933,409.533700,6.837253,409.404450,6.773776,409.276700,6.875948,409.208850,6.928672,409.025000,6.852912,408.915550,6.888490,408.717100,6.819576,408.461475,6.834278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:30:00,418.470537,6.715727,415.064150,6.750431,413.611075,6.578874,410.984225,6.402845,409.655925,6.507829,417.852000,6.718008,409.461850,6.722841,409.327375,6.670261,409.205925,6.751683,409.148675,6.852094,409.144225,6.766424,409.148725,6.787605,409.072250,6.806312,409.018000,6.885592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:00:00,415.078812,6.553562,413.708750,6.576930,412.350650,6.360563,410.962250,6.132455,410.103850,6.314524,415.304550,6.560345,409.745525,6.661699,409.693100,6.601503,409.655450,6.676517,409.735025,6.824578,409.759475,6.702239,409.802375,6.745088,409.883150,6.750880,409.931325,6.804406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:30:00,414.496963,6.531156,411.672725,6.536473,410.685450,6.383889,410.229950,6.309902,409.478750,6.516692,412.311625,6.621452,409.368850,6.768872,409.274675,6.727046,409.284200,6.775465,409.320025,6.891404,409.367050,6.769080,409.410875,6.818790,409.519025,6.819752,409.707725,6.850377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:00:00,415.626487,6.620937,411.892675,6.651350,410.198550,6.532579,409.879275,6.490929,409.690375,6.590440,413.130225,6.689344,409.425850,6.741427,409.226800,6.749193,409.121575,6.811621,409.145950,6.895923,409.209950,6.784807,409.355250,6.828131,409.573100,6.849557,409.674250,6.932306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:30:00,412.808988,6.797754,410.967400,6.812496,410.518600,6.685697,410.224600,6.675102,410.166700,6.713812,412.383925,6.821631,409.937900,6.759262,409.803325,6.768466,409.633325,6.819271,409.546450,6.847539,409.498400,6.785711,409.505450,6.831468,409.588050,6.861265,409.686850,6.957953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:00:00,412.475737,6.877410,411.419250,6.891493,410.981350,6.815596,410.847925,6.788575,410.540625,6.794751,413.671525,6.891658,410.478050,6.771483,410.317050,6.791896,410.150250,6.837906,410.068375,6.856347,409.997250,6.847663,409.983525,6.902461,409.966350,6.914720,409.923175,6.969087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:30:00,412.507175,6.852888,411.658050,6.871639,411.379975,6.773377,411.058550,6.719281,410.946625,6.730251,413.777075,6.837033,410.760925,6.750233,410.559075,6.770773,410.454900,6.826885,410.401225,6.879208,410.415825,6.852193,410.435025,6.884270,410.486025,6.898656,410.455175,6.929888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:00:00,412.976563,6.833785,411.918700,6.829345,411.965025,6.723059,411.696850,6.680403,411.465150,6.713824,413.326150,6.839049,411.262875,6.761423,411.042375,6.776552,410.893900,6.834908,410.845125,6.886902,410.778975,6.824389,410.728250,6.845728,410.599900,6.859958,410.553350,6.907076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:30:00,414.285063,6.960154,412.775775,6.953834,412.452925,6.900465,412.285575,6.895075,412.137275,6.903130,415.368825,6.963208,412.014450,6.889904,411.855675,6.912904,411.723100,6.963656,411.543800,6.972057,411.353500,6.935458,411.263950,6.984334,411.094325,6.973465,410.921825,6.993969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:00:00,414.747750,6.981001,413.219275,6.987058,413.544475,6.952657,412.771900,6.927906,412.668575,6.911103,415.959800,6.990924,412.352475,6.864935,412.120450,6.880938,411.952750,6.917657,411.827875,6.910359,411.676300,6.900227,411.592825,6.953201,411.410175,6.952182,411.126800,6.989559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:30:00,414.829550,6.906693,413.874000,6.918488,413.598450,6.861191,413.143000,6.807209,412.894025,6.798344,416.472700,6.909335,412.660875,6.776950,412.515950,6.780938,412.366650,6.805050,412.138525,6.792479,411.975300,6.774503,411.848275,6.819882,411.606200,6.842677,411.179150,6.869648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:00:00,415.371113,6.853879,413.875100,6.855534,413.978600,6.801537,413.238950,6.753068,413.092275,6.742896,414.819975,6.856373,412.920550,6.730633,412.778575,6.724391,412.544875,6.727181,412.365375,6.688510,412.106100,6.593070,411.648625,6.589364,410.969525,6.755912,409.817650,6.793757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:30:00,416.602450,6.823091,415.116275,6.821134,413.872425,6.755987,413.723650,6.710167,413.504675,6.711493,415.859950,6.835566,413.196250,6.710158,412.851200,6.697879,412.586425,6.693913,412.339900,6.663300,412.044475,6.525201,411.793525,6.456043,410.381100,6.527125,409.029875,6.648696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:00:00,414.690800,6.789668,413.956775,6.784965,413.749525,6.751188,413.484900,6.716743,413.401500,6.701375,414.853550,6.831119,413.198850,6.658852,413.054725,6.646988,412.954525,6.654738,412.746000,6.608290,412.696800,6.519729,412.446975,6.490745,412.261125,6.400920,411.910650,6.419450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:30:00,414.983900,6.777640,413.938225,6.765905,413.772425,6.766193,413.542575,6.738716,413.359875,6.713644,414.625150,6.839946,413.233525,6.657059,413.062500,6.656243,412.949300,6.664858,412.698600,6.620448,412.557900,6.560075,412.396700,6.562501,412.205750,6.465992,411.874450,6.424774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:00:00,414.615187,6.791501,413.993275,6.773628,413.688550,6.789475,413.458025,6.771974,413.403250,6.746238,415.377200,6.853238,413.375075,6.676281,413.377975,6.683528,413.261800,6.690523,413.102650,6.644411,412.987925,6.597310,412.837100,6.613697,412.437575,6.545893,411.312100,6.550570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:30:00,415.013838,6.830254,414.413275,6.805083,413.427450,6.844365,413.285200,6.853284,413.331350,6.827868,415.186900,6.877270,413.355775,6.730043,413.338325,6.751233,413.241875,6.754881,413.157350,6.708968,412.954550,6.689301,412.774625,6.724657,411.897150,6.723884,411.200750,6.762197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:00:00,414.144350,6.926170,413.510700,6.892301,413.224075,6.989445,412.963425,7.057490,413.262075,7.029304,414.855525,6.995731,413.382250,6.880923,413.470850,6.937361,413.468800,6.912497,413.350950,6.853914,413.139725,6.850015,412.862025,6.907632,411.967050,6.897057,410.487375,6.927321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:30:00,413.439475,7.077228,412.850625,7.041315,412.509525,7.236068,412.122175,7.396277,412.349100,7.379808,413.333775,7.161844,412.242075,7.133707,412.659850,7.246415,412.825775,7.138941,412.832700,7.021012,412.781475,7.129240,412.662250,7.221388,411.802450,7.209075,410.662625,7.157099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:00:00,412.886638,7.143143,412.095350,7.131659,411.884800,7.322685,411.309825,7.482158,411.848500,7.427689,412.830450,7.214671,412.082350,7.134868,412.327750,7.253667,412.376475,7.031533,412.244125,6.969579,412.012650,7.050166,411.866525,7.095778,411.342400,7.069118,410.828200,6.971838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:30:00,412.447600,7.245396,411.762250,7.214677,410.632625,7.442214,410.276800,7.680194,410.763050,7.636324,412.893450,7.331265,411.254625,7.307489,411.496225,7.418454,411.469975,7.174399,411.465450,7.084626,411.430225,7.104512,410.987050,7.065815,410.650700,7.060784,410.072900,6.973130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:00:00,410.356088,7.401806,409.857275,7.383811,409.388300,7.615264,408.976325,7.980678,409.710450,7.723331,410.430200,7.505410,410.529575,7.461472,410.709025,7.546756,410.805300,7.257444,410.758525,7.156868,410.655475,7.159613,410.582425,7.068491,410.421475,7.059265,409.825875,6.882644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:30:00,409.881463,7.452597,409.529675,7.448345,408.641200,7.633596,408.079350,8.011171,408.723050,7.786095,410.033925,7.510364,409.991675,7.624146,410.264825,7.633724,410.650250,7.357890,410.666775,7.234281,410.484775,7.273086,410.246575,7.165044,409.641450,7.153548,408.804475,6.708750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:00:00,409.419750,7.460266,408.524775,7.498060,407.919450,7.755617,407.668600,8.407407,408.749450,8.449892,409.601800,7.474417,409.366750,8.170284,409.589250,7.844089,409.611225,7.411384,409.643175,7.271890,409.583375,7.361709,409.528700,7.161049,409.306325,7.035825,409.182425,6.763588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:30:00,409.243488,7.385433,408.901950,7.407446,408.222025,7.576932,407.990625,7.530871,408.417800,7.461198,409.531500,7.396417,408.587925,7.341308,408.713050,7.277211,408.840675,7.244500,408.894275,7.155145,408.863350,7.141202,408.706300,7.015195,408.545000,6.843015,408.484950,6.664205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:00:00,408.868300,7.280081,407.856650,7.241468,406.936275,7.430329,406.491000,7.308425,407.151325,7.155765,408.551775,7.248498,407.667700,7.099200,407.791375,6.980189,407.871600,6.926865,407.870675,6.783737,407.965075,6.907782,407.844750,6.747758,407.660900,6.645491,407.448325,6.478316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:30:00,407.680813,6.993286,407.044050,6.966583,406.455225,7.142104,406.080250,6.904251,406.184775,6.616480,407.073375,6.878858,406.432000,6.616018,406.620700,6.477090,406.783075,6.419428,406.879050,6.264241,406.903900,6.414426,406.823925,6.269033,406.658400,6.196900,406.651300,6.063246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:00:00,407.826912,6.582204,406.626300,6.503666,406.411100,6.683557,406.035300,6.485034,406.121125,6.188784,407.325350,6.612516,406.430800,6.245262,406.584525,6.139431,406.722925,6.146704,406.819125,6.063198,406.910900,6.164078,406.958675,6.053058,406.998650,6.003749,407.016900,5.920405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:30:00,409.764787,6.735103,408.011400,6.625370,406.324900,6.684779,405.951950,6.569694,406.252875,6.331655,410.572500,6.796188,406.638975,6.303853,406.846775,6.279312,406.964825,6.258959,407.048400,6.207182,407.048500,6.283566,407.135775,6.234609,407.210250,6.188194,407.237900,6.141596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:00:00,409.080812,6.696703,407.579150,6.603969,407.125250,6.640939,407.016675,6.519003,407.132725,6.326439,408.111900,6.771570,407.290525,6.300282,407.313550,6.286151,407.332675,6.262866,407.351500,6.221109,407.361375,6.272871,407.339225,6.228490,407.335375,6.207939,407.319850,6.180373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:30:00,411.256813,6.633287,409.733650,6.545028,408.859025,6.536575,408.414425,6.437532,408.233000,6.301147,411.016725,6.743715,408.110425,6.263057,408.074625,6.242724,408.001950,6.208564,407.852575,6.174995,407.755250,6.202375,407.721225,6.159040,407.513575,6.131401,407.386050,6.086873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:00:00,411.934000,6.554830,410.240975,6.498544,409.514900,6.497843,409.469250,6.406731,409.176925,6.295755,411.914350,6.676722,409.025400,6.251146,408.941050,6.243276,408.791850,6.225866,408.756225,6.211479,408.716050,6.202096,408.694250,6.201583,408.580525,6.144374,408.524175,6.143750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:30:00,411.960312,6.450312,410.686950,6.412382,410.702425,6.421128,410.379150,6.357764,410.202950,6.280509,412.527600,6.559688,410.011150,6.243181,409.878900,6.251141,409.763825,6.225753,409.637000,6.216606,409.496525,6.201681,409.277500,6.196542,409.150950,6.159815,409.061600,6.142240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:00:00,412.149150,6.410827,410.758625,6.372846,410.829450,6.378136,410.532975,6.328665,410.191675,6.262309,411.961850,6.527986,409.893425,6.225010,409.694250,6.225579,409.458150,6.203459,409.255325,6.189865,409.172750,6.174117,408.978375,6.170211,408.819675,6.136946,408.781500,6.120758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:30:00,412.985313,6.412892,411.189625,6.373605,410.877425,6.357556,410.181400,6.308469,409.860850,6.252728,411.644925,6.497110,409.747150,6.215210,409.635100,6.218873,409.428575,6.201078,409.341825,6.202510,409.272550,6.161469,409.240575,6.167597,409.132800,6.109610,408.990700,6.103911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:00:00,410.299488,6.315438,409.772975,6.290862,409.449475,6.294771,409.254825,6.222087,409.087425,6.162240,410.110825,6.388763,408.953250,6.125470,408.804975,6.133172,408.647625,6.105975,408.423975,6.082221,408.369125,6.050208,408.438000,6.045212,408.425375,5.982761,408.414125,5.964955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:30:00,409.444925,6.130324,409.031975,6.102048,408.778025,6.112013,408.686725,6.054151,408.528650,6.010969,409.770325,6.241794,408.339450,5.971370,408.298625,5.966342,408.193500,5.957034,408.188050,5.964697,408.151425,5.918091,408.130575,5.925410,408.082000,5.870990,408.028675,5.857036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:00:00,408.865088,6.065928,408.495425,6.048067,408.052125,6.030489,407.889125,5.986997,407.754725,5.938475,408.652950,6.162676,407.588500,5.891653,407.544325,5.888732,407.460575,5.896727,407.475550,5.911307,407.416175,5.847971,407.399800,5.859937,407.313050,5.787795,407.323700,5.773616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:30:00,408.467225,5.986878,408.035275,5.984459,407.967250,5.955620,407.856625,5.913212,407.775150,5.862875,408.635025,6.091917,407.703750,5.815888,407.624200,5.813720,407.546525,5.812893,407.468250,5.813287,407.389575,5.747523,407.356325,5.742323,407.310425,5.668356,407.321550,5.643223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:00:00,409.305475,5.932396,408.927250,5.908440,408.585975,5.861445,408.082075,5.828504,407.814800,5.787725,408.942650,5.998342,407.770375,5.755250,407.743525,5.757088,407.720875,5.767577,407.635375,5.774404,407.578875,5.717484,407.486600,5.725124,407.391875,5.650318,407.364000,5.629155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:30:00,408.880838,5.972968,408.257375,5.955726,408.016625,5.895818,407.752025,5.871591,407.724925,5.836283,408.779025,6.036183,407.414100,5.808412,407.299850,5.805104,407.268150,5.821383,407.153325,5.833085,406.956925,5.784342,406.768675,5.798946,406.432675,5.737000,406.238875,5.719983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:00:00,409.304312,6.031206,408.490300,6.016799,408.080700,5.960359,407.648700,5.941717,407.391325,5.906281,408.653725,6.097866,407.217100,5.882007,407.058125,5.882330,406.957625,5.900350,406.837300,5.916623,406.734250,5.867665,406.646150,5.890524,406.380550,5.833856,406.272175,5.805938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:30:00,408.740888,6.084245,407.876400,6.064675,407.414400,6.009559,407.326925,6.002886,407.264150,5.978436,408.995500,6.143331,407.197425,5.961969,407.011925,5.958360,406.763250,5.974127,406.615550,5.965237,406.434825,5.946784,406.277075,5.968388,405.989375,5.936413,405.751000,5.906356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:00:00,409.664450,6.132665,408.556625,6.108172,407.661375,6.057974,407.559750,6.056336,407.417550,6.023248,409.154375,6.194426,407.331450,5.999129,407.173925,6.000302,407.055475,5.979421,406.899450,5.952704,406.811675,5.953491,406.683300,5.935951,406.333025,5.977620,406.067550,5.958338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:30:00,409.431438,6.158764,408.713225,6.132532,408.405825,6.098553,408.199550,6.086242,407.983425,6.053021,409.664525,6.223372,407.771450,6.035038,407.562100,6.036097,407.368000,6.022133,407.195675,5.985615,407.010525,5.979005,406.746875,5.936007,406.517750,5.983862,406.380750,5.891371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:00:00,409.426738,6.191142,408.370600,6.162476,408.054025,6.142094,408.002750,6.129889,407.919550,6.090985,409.581500,6.233003,407.802025,6.068166,407.670525,6.077388,407.314375,5.982758,406.989900,5.899326,406.793250,5.915722,406.519925,5.802172,406.009625,5.781485,405.528925,5.652603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:30:00,411.538187,6.180178,410.122525,6.145367,409.030825,6.140287,408.589425,6.100321,408.438825,6.057445,411.296200,6.224183,408.143800,6.040128,407.948325,6.033456,407.607467,5.919579,407.261833,5.832064,406.812675,5.824480,406.482300,5.715852,406.133775,5.666388,405.810850,5.592804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:00:00,410.187388,6.161173,409.667400,6.123587,409.467800,6.133850,409.171825,6.083147,409.017975,6.058092,410.883950,6.240657,408.900700,6.039812,408.808800,6.009536,408.714725,5.948050,408.682950,5.906111,408.661050,5.898037,408.616300,5.857189,408.344175,5.795487,407.746425,5.733105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:30:00,411.632200,6.140104,410.840625,6.105689,410.614950,6.131113,410.562100,6.082501,410.520075,6.071035,412.046725,6.214359,410.525000,6.050541,410.453500,6.013405,410.378700,5.979411,410.259225,5.943426,410.146000,5.942314,410.087525,5.905511,409.781075,5.865889,409.549825,5.797543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:00:00,412.369200,6.109231,411.495800,6.078617,411.205425,6.084367,411.081250,6.026664,410.944125,6.038871,412.045000,6.163326,410.899875,6.048510,410.772600,6.002004,410.639500,5.960835,410.577875,5.913065,410.435100,5.935225,410.301875,5.897575,410.020925,5.887249,409.869125,5.852603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:30:00,413.365575,6.205620,411.493375,6.168162,411.035875,6.214339,410.908500,6.210863,410.806600,6.167779,412.762275,6.285656,410.690925,6.123112,410.575850,6.091350,410.430975,6.033642,410.322900,6.024405,410.250800,6.009560,410.235650,5.993578,410.033175,5.946498,409.721250,5.938017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:00:00,412.194275,6.303702,411.253800,6.296521,411.003050,6.267312,410.903800,6.222420,410.833250,6.210097,411.613325,6.365331,410.782600,6.165799,410.703150,6.121597,410.588750,6.142363,410.525300,6.120712,410.459425,6.090873,410.377325,6.076905,410.248475,6.021456,410.077025,5.997299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:30:00,412.286600,6.310180,411.530650,6.302335,411.395875,6.295153,411.265800,6.285444,411.167725,6.245108,412.218800,6.379005,410.974675,6.188598,410.852725,6.177155,410.667575,6.180969,410.384575,6.169767,410.173025,6.142996,410.059350,6.146208,409.663075,6.111346,409.415200,6.102371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:00:00,413.156988,6.376762,411.421350,6.369640,411.125725,6.360250,410.902750,6.358830,410.725100,6.306242,412.192700,6.419113,410.598150,6.244583,410.539250,6.237784,410.400075,6.230758,410.196000,6.223064,410.068775,6.182643,410.025950,6.192659,409.755525,6.135316,409.522525,6.136865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:30:00,412.523575,6.413914,411.252175,6.403458,410.867725,6.392967,410.675325,6.388427,410.520950,6.346221,412.166725,6.465404,410.305100,6.298177,410.220750,6.292185,410.174275,6.294786,410.029475,6.290975,409.827600,6.251961,409.735900,6.262329,409.494550,6.213817,409.130200,6.201312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:00:00,413.259513,6.464215,411.363300,6.458652,410.434125,6.446234,410.217875,6.438148,410.071150,6.400475,411.319625,6.489440,409.901450,6.356920,409.767425,6.349342,409.592775,6.330119,409.524975,6.325823,409.385500,6.289006,409.124275,6.285280,408.938875,6.231272,408.690875,6.206668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:30:00,412.260325,6.403818,410.769975,6.410012,409.821675,6.344779,409.516375,6.278009,409.350475,6.292918,411.550300,6.405704,409.311875,6.292640,409.195175,6.270647,409.022800,6.259518,408.876175,6.236990,408.700925,6.213145,408.564625,6.199327,408.409450,6.156106,408.248450,6.117043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:00:00,412.139625,6.318589,410.166475,6.321733,409.021675,6.223577,408.506100,6.134189,408.310625,6.206614,409.865700,6.297929,408.212825,6.200272,408.112850,6.182929,407.995350,6.129675,407.791175,6.070321,407.731875,6.079625,407.621100,6.034960,407.372625,6.011661,407.234500,5.938244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:30:00,410.452012,6.181911,409.069775,6.184131,408.288225,6.076160,408.160400,5.943598,408.027600,6.002948,408.751900,6.138444,407.829775,6.006754,407.786725,5.976892,407.707350,5.940925,407.643550,5.911796,407.599000,5.896111,407.515575,5.866296,407.503450,5.813359,407.439850,5.776530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:00:00,410.646425,5.910372,409.423825,5.908707,408.237800,5.768600,408.100125,5.563342,408.036100,5.709255,409.739050,5.885741,407.944625,5.817743,407.864275,5.773333,407.770500,5.840734,407.729350,5.841938,407.708900,5.812442,407.617400,5.815273,407.523300,5.748499,407.451375,5.721006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:30:00,411.129700,5.912187,409.335975,5.901652,408.556175,5.794478,408.290400,5.675237,408.264525,5.794561,410.615900,5.928180,408.142175,5.848056,408.055125,5.824282,407.980800,5.849601,407.915450,5.847582,407.836675,5.807098,407.748325,5.802461,407.650450,5.739862,407.511650,5.709356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:00:00,411.848900,5.909847,409.370025,5.913259,408.384925,5.794397,408.219600,5.685791,408.185150,5.792224,410.229550,5.922380,408.152750,5.829789,408.063050,5.822033,408.007625,5.832215,407.949975,5.823716,407.913000,5.787522,407.808550,5.781469,407.678575,5.722913,407.512700,5.688439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:30:00,411.506350,5.681106,409.541825,5.706734,408.852075,5.485300,408.516375,5.261255,408.413700,5.462419,409.873275,5.683657,408.284025,5.645706,408.147525,5.631401,407.993600,5.707664,407.843200,5.778395,407.686600,5.717613,407.525200,5.735949,407.259600,5.679471,406.871500,5.613972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:00:00,410.140612,5.493721,408.722200,5.525012,408.208050,5.350761,407.791300,5.181948,408.203250,5.441869,409.382375,5.512881,408.524250,5.665295,408.544525,5.695349,408.385600,5.765817,408.102750,5.679919,407.802975,5.740792,407.559750,5.632036,407.238925,5.636384,406.904625,5.491590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:30:00,408.650725,5.370215,407.657425,5.395183,407.305525,5.252591,406.465725,5.217973,407.465875,6.018351,407.293225,5.370802,408.148475,5.947323,408.553700,6.147206,408.469200,5.724321,408.328350,5.551061,408.172750,5.689350,407.977075,5.513033,407.660050,5.585240,407.284825,5.482767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:00:00,407.977013,5.374599,406.678350,5.412849,405.900150,5.236223,405.647725,5.323606,407.178175,6.571586,406.787625,5.379244,407.972775,6.022085,408.253250,5.887071,408.480375,5.590984,408.582900,5.485812,408.720425,5.616383,408.675225,5.456602,408.446325,5.427252,407.996175,5.352172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:30:00,409.815863,5.396851,407.979700,5.441192,405.785025,5.307498,405.580375,6.373983,406.275625,5.922873,406.139150,5.475983,407.237950,5.839156,407.598800,5.798832,407.765950,5.621456,407.854725,5.498685,407.979575,5.645919,407.920000,5.466743,407.770200,5.430376,407.484375,5.272207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:00:00,407.125000,5.639323,406.279000,5.648466,405.602600,5.593563,405.550600,6.720579,406.128725,5.627851,406.553725,5.749243,406.525575,5.521670,406.731125,5.656500,406.886775,5.489815,406.974775,5.433323,407.249775,5.519841,407.317975,5.303159,407.356575,5.296803,407.302525,5.229181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:30:00,407.335212,5.947566,406.215025,5.937329,405.544550,5.863635,405.321950,7.202742,405.238550,5.596142,406.588450,5.870260,406.217925,5.432768,406.429225,5.429147,406.574775,5.297208,406.652800,5.264291,406.692550,5.366983,406.669425,5.240682,406.596375,5.235732,406.530200,5.187575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:00:00,406.407225,5.907801,405.484075,5.765025,404.824375,6.082473,404.391900,5.757009,404.842050,5.357566,406.163800,5.876624,405.222125,5.285121,405.377650,5.256513,405.483300,5.183109,405.457825,5.170363,405.491575,5.203245,405.513025,5.130314,405.493425,5.111515,405.516050,5.076891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:30:00,405.527050,5.691631,404.765100,5.507065,404.215800,6.242282,403.497675,5.583482,403.701150,5.216951,405.427125,5.783481,404.443200,5.135787,404.686050,5.093647,404.891500,5.002644,404.890225,5.030318,405.001975,5.026262,405.146850,5.003064,405.257000,4.972551,405.257600,4.943578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:00:00,404.486187,5.715527,403.934525,5.548638,403.662825,6.328044,403.277350,5.466671,404.008975,5.287139,404.800325,5.805866,404.534400,5.243446,405.098150,5.260301,405.404400,5.249776,405.482250,5.243953,405.623500,5.206142,405.702150,5.226277,405.848525,5.198610,406.002125,5.180791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:30:00,404.288212,5.677002,403.937825,5.545343,403.114250,6.091002,402.686675,5.546487,403.705000,5.400515,404.280475,5.808207,404.848525,5.309423,405.043525,5.250051,405.203025,5.205809,405.436800,5.218203,405.522700,5.216070,405.598200,5.217037,405.606775,5.194377,405.594400,5.161082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:00:00,405.859250,5.824250,405.762875,5.736871,405.402725,5.904785,404.906925,5.736262,405.554650,5.582558,405.946800,5.972312,406.170825,5.526229,406.396900,5.503444,406.398850,5.460026,406.625450,5.464241,406.794050,5.457549,406.956200,5.458042,407.020250,5.426896,407.125675,5.403521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:30:00,406.407350,5.880951,405.917175,5.759405,405.361275,5.755403,405.197300,5.673019,405.865275,5.627283,406.435725,5.933731,406.311025,5.589581,406.440675,5.560819,406.587175,5.539626,406.681075,5.552807,406.757350,5.526838,406.812725,5.533714,406.813600,5.513031,406.772900,5.528781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:00:00,406.103650,5.898337,405.620475,5.823733,405.287750,5.806194,405.158125,5.754409,405.603275,5.698974,406.123375,5.980115,406.034975,5.692516,406.204700,5.711928,406.464125,5.771433,406.643725,5.803415,406.677650,5.750128,406.783000,5.799510,406.907000,5.763280,406.934600,5.762770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:30:00,408.370212,6.135359,407.692550,6.067597,407.238125,6.041845,407.208800,6.030776,407.931125,6.001905,408.455975,6.178378,408.332725,5.987795,408.679675,6.009324,408.989725,6.057476,409.176850,6.087537,409.416525,6.035881,409.646325,6.083151,409.877600,6.049504,410.052350,6.059854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:00:00,411.120038,6.289866,410.571525,6.247522,410.448250,6.227031,410.465825,6.213722,410.615875,6.181566,411.038875,6.311650,410.721675,6.166062,410.788400,6.168458,410.861875,6.186830,410.935825,6.182729,410.953175,6.136427,410.965600,6.146570,410.915250,6.116747,410.839625,6.103561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:30:00,411.719188,6.294901,411.320275,6.257653,411.154925,6.240781,411.112375,6.220299,411.028750,6.188769,411.999925,6.317547,410.927550,6.177760,410.825100,6.168202,410.713250,6.192216,410.607075,6.195645,410.522225,6.154609,410.460975,6.177180,410.398325,6.146455,410.279575,6.151089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:00:00,411.720937,6.360170,411.158175,6.322371,411.057075,6.296568,411.067250,6.294043,411.046150,6.268712,411.556850,6.377596,411.009925,6.250929,410.967075,6.245120,410.959350,6.287865,410.954900,6.313394,410.928925,6.258877,410.950000,6.295429,410.952050,6.235672,410.944750,6.246915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:30:00,412.467712,6.394858,411.990925,6.371774,411.971425,6.348428,411.902575,6.340228,411.792025,6.312686,412.809300,6.418948,411.768525,6.303485,411.738675,6.303337,411.628750,6.314037,411.547650,6.311243,411.522625,6.272829,411.453750,6.282434,411.400275,6.257134,411.314825,6.244109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:00:00,412.069150,6.386297,411.801450,6.361569,411.824200,6.346213,411.641675,6.338923,411.433125,6.318340,412.059775,6.413400,411.271025,6.306539,411.209225,6.305980,411.057325,6.312093,410.954675,6.308782,410.877400,6.278043,410.751600,6.286927,410.434650,6.263224,410.312225,6.247764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:30:00,410.947312,6.339541,410.664400,6.317615,410.583925,6.322012,410.420950,6.293791,410.255075,6.272497,410.890825,6.354888,410.259750,6.259074,410.159825,6.256685,410.007150,6.224958,409.970600,6.203863,409.925550,6.181457,409.895875,6.179338,409.804550,6.177561,409.771000,6.162480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:00:00,411.492187,6.270523,410.864225,6.236712,410.844700,6.253092,410.870025,6.219245,410.916100,6.209869,411.317925,6.275228,410.947125,6.197387,410.941000,6.182933,410.918950,6.170662,410.924100,6.153604,410.935650,6.138039,410.928475,6.135267,410.917875,6.125267,410.856700,6.116970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:30:00,412.541637,6.226916,412.032100,6.196171,411.962975,6.219165,411.926675,6.178445,411.870750,6.165226,412.385050,6.235155,411.804525,6.154124,411.787400,6.133765,411.718750,6.107544,411.667375,6.077564,411.621325,6.071079,411.582825,6.057857,411.443450,6.060964,411.358250,6.042693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:00:00,411.806613,6.123901,411.632075,6.093413,411.654425,6.138381,411.536800,6.089283,411.381625,6.075238,412.221400,6.157517,411.199125,6.065377,411.077200,6.028918,410.926900,5.980496,410.837975,5.944244,410.774400,5.949723,410.660300,5.919570,410.465425,5.908925,410.255225,5.868419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:30:00,410.929325,5.992823,410.644550,5.953778,410.587175,6.014500,410.483650,5.953824,410.389775,5.947245,411.181500,6.045275,410.359925,5.933250,410.312975,5.879260,410.234525,5.823513,410.140100,5.783816,410.038075,5.794177,409.987200,5.760157,409.961375,5.747978,409.829050,5.723374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:00:00,411.185538,5.918533,410.794550,5.862588,410.774950,5.906652,410.713200,5.860895,410.696050,5.849400,411.150050,5.934812,410.708875,5.840467,410.675775,5.796758,410.632650,5.771878,410.612025,5.751609,410.585300,5.762122,410.580675,5.740250,410.554500,5.734578,410.557275,5.715606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:30:00,411.182463,5.914052,410.912925,5.858483,410.927975,5.873477,410.853000,5.863087,410.775100,5.836711,411.298750,5.943430,410.786825,5.826014,410.737850,5.805579,410.685775,5.793044,410.559750,5.785838,410.515125,5.774113,410.505075,5.766447,410.418400,5.758580,410.361600,5.736154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:00:00,411.744900,6.017445,411.435275,5.966245,411.324150,5.954487,411.304325,5.957278,411.305550,5.930569,411.693225,6.034369,411.330650,5.924729,411.333375,5.923637,411.272050,5.918171,411.241300,5.911278,411.236400,5.903407,411.258175,5.901839,411.248425,5.891668,411.244375,5.873095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:30:00,412.381250,6.117545,412.130050,6.071810,412.112400,6.071644,412.093075,6.066489,412.084950,6.036647,412.426900,6.155881,412.062250,6.014815,412.049150,6.006970,412.023825,5.980769,412.020500,5.976206,412.018300,5.955994,412.025375,5.958412,412.002925,5.930078,412.004075,5.919864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:00:00,413.278338,6.295288,412.941725,6.305690,412.965200,6.261294,412.956975,6.261717,412.937450,6.176323,413.335450,6.392964,412.951300,6.113475,412.946700,6.078907,412.953525,6.107532,412.967925,6.107260,412.976650,6.058689,412.992300,6.052136,413.006025,5.992642,413.034825,5.972920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:30:00,414.282563,6.315101,414.057975,6.340107,414.016550,6.270098,413.998300,6.288351,413.975700,6.198224,414.299375,6.415993,413.962575,6.123354,413.946050,6.092259,413.922100,6.089928,413.881850,6.082513,413.859600,6.021062,413.850875,6.008304,413.825100,5.947632,413.817025,5.923852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:00:00,415.303287,6.357198,414.883150,6.378272,414.893375,6.334950,414.912475,6.320939,414.935900,6.239116,415.396925,6.436177,414.944675,6.171574,414.942025,6.144513,414.965600,6.122368,415.008400,6.109580,415.018900,6.046123,415.090725,6.042694,415.114550,5.970251,415.156175,5.956471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:30:00,417.745163,6.318673,417.359275,6.334293,417.369650,6.282299,417.403275,6.272294,417.456325,6.192210,417.884425,6.384862,417.499425,6.129488,417.488175,6.108328,417.784667,6.098621,417.807600,6.088845,417.539200,6.025838,417.577725,6.019204,417.590825,5.956514,417.610100,5.950613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:00:00,418.069800,6.304733,418.024925,6.321430,417.966075,6.273587,417.908375,6.259965,417.789625,6.186720,418.148325,6.367908,417.713550,6.125696,417.672775,6.101925,417.499025,6.084297,417.380875,6.071128,417.324450,6.019681,417.288775,6.008415,417.223500,5.952109,417.110425,5.935261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:30:00,416.855100,6.291538,416.729275,6.305931,416.670750,6.261777,416.606250,6.241766,416.557225,6.179433,416.839975,6.343846,416.478875,6.135501,416.405450,6.100273,416.366550,6.093105,416.303350,6.085398,416.253425,6.018381,416.215725,6.022222,416.160725,5.954069,416.120775,5.946491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:00:00,416.488375,6.310520,416.272650,6.313157,416.258250,6.278471,416.203700,6.261859,416.133750,6.205293,416.644200,6.372277,416.103650,6.163775,416.065175,6.126712,416.081600,6.123500,416.054750,6.120263,416.041975,6.079808,416.020200,6.070654,415.953225,6.008024,415.926400,5.999452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:30:00,416.435625,6.330469,416.254050,6.338181,416.275425,6.308888,416.210150,6.284773,416.132250,6.231727,416.576300,6.386635,416.078725,6.182925,416.050975,6.156096,416.023875,6.152860,415.987675,6.147651,415.954200,6.101324,415.913750,6.097087,415.822200,6.035879,415.808825,6.026152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:00:00,415.999787,6.432704,415.796125,6.420701,415.743325,6.352058,415.644550,6.381482,415.556775,6.350765,415.843700,6.511035,415.445400,6.304468,415.371725,6.284295,415.321950,6.311022,415.246700,6.327197,415.196275,6.268900,415.094500,6.289855,414.974025,6.229318,414.909775,6.217229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:30:00,414.706263,6.688796,414.645875,6.667374,414.627875,6.603549,414.542800,6.642628,414.447325,6.626748,415.015475,6.761010,414.236750,6.589326,414.134050,6.573819,414.022750,6.610321,413.886775,6.624747,413.768250,6.566931,413.708100,6.590390,413.627925,6.535446,413.482975,6.492936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:00:00,412.612650,6.912430,412.767375,6.899896,412.750050,6.931562,412.600225,6.887704,412.379275,6.870936,413.066175,6.948861,412.175900,6.811054,412.075225,6.806564,411.923925,6.835781,411.746100,6.846338,411.586800,6.793662,411.246150,6.815688,411.054525,6.762061,410.760175,6.715029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:30:00,410.327525,7.144138,410.138175,7.129864,410.058700,7.080571,410.004850,7.113353,409.852925,7.100395,410.587525,7.182237,409.628925,7.067092,409.508875,7.056977,409.425600,7.088902,409.353275,7.104633,409.286675,7.057131,409.047950,7.084675,408.808250,7.039072,408.670325,6.979584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:00:00,408.561238,7.331043,408.133000,7.337671,407.936250,7.344550,407.810000,7.333181,407.549250,7.325175,408.648650,7.355290,407.313400,7.270957,407.242075,7.276289,407.189150,7.297234,407.005750,7.219539,406.843475,7.220732,406.790275,7.187402,406.679600,7.181503,406.495050,7.114937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:30:00,406.951713,7.284452,406.369800,7.357201,405.874625,7.266385,405.683300,7.239235,405.510775,7.178375,406.164850,7.253262,405.337125,7.116440,405.292100,7.151343,405.142175,6.995252,405.019675,6.895306,404.924700,6.884451,404.814825,6.784899,404.605625,6.854437,404.472000,6.923129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:00:00,406.293925,7.192165,405.311325,7.201157,404.849300,7.115797,404.764775,7.097357,404.727725,7.114969,405.662350,7.205155,404.673250,7.046882,404.684250,7.065884,404.641850,7.010257,404.611375,6.984720,404.596025,6.950908,404.592350,6.959091,404.570200,6.961665,404.537725,6.980640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:30:00,406.306725,7.403640,405.686400,7.401253,405.173825,7.379354,405.063675,7.409799,404.976875,7.385225,405.890950,7.449752,404.886675,7.302975,404.851025,7.303768,404.790800,7.260877,404.700325,7.231506,404.606050,7.203911,404.502550,7.174823,404.452625,7.165082,404.389625,7.128063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:00:00,405.810100,7.472579,404.845725,7.508240,404.562875,7.476671,404.408325,7.498375,404.316250,7.391630,404.991225,7.471634,404.219250,7.298414,404.185900,7.294736,404.069650,7.177049,404.023725,7.097497,403.971325,7.088447,403.926750,7.024142,403.880975,7.028594,403.773375,6.969515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:30:00,404.944550,7.399721,404.375025,7.436711,404.202475,7.391753,404.097325,7.388976,404.005650,7.237192,404.828875,7.379449,403.951225,7.162022,403.931925,7.120491,403.875450,7.008213,403.838450,6.935183,403.789275,6.928326,403.723600,6.889828,403.671275,6.874283,403.614900,6.826582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:00:00,404.718075,7.318594,404.294750,7.348987,404.192900,7.320405,404.173325,7.319100,404.071025,7.116719,404.637575,7.288037,403.975275,7.062243,403.960625,6.992228,403.886800,6.901344,403.833225,6.844397,403.824400,6.839621,403.809500,6.800971,403.656675,6.773058,403.575575,6.732099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:30:00,404.599613,7.135152,404.548825,7.169015,404.077925,7.096173,403.930875,7.048184,403.775200,6.913410,404.227975,7.087826,403.692200,6.885278,403.664825,6.794797,403.611525,6.750996,403.602850,6.690867,403.583375,6.697948,403.558900,6.667715,403.520000,6.646523,403.463850,6.595960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:00:00,404.032137,7.070311,403.723000,7.081178,403.529625,7.015682,403.483000,7.020757,403.494300,6.910958,403.977300,7.057791,403.503000,6.872080,403.517475,6.794090,403.483050,6.700626,403.458625,6.636010,403.469600,6.651733,403.444500,6.615842,403.419225,6.600917,403.396950,6.559239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:30:00,403.874237,7.147087,403.487625,7.157311,403.420750,7.195395,403.385600,7.218036,403.389825,6.949676,403.919625,7.153136,403.429775,6.885340,403.421025,6.789110,403.402925,6.705300,403.384575,6.649575,403.372325,6.658977,403.368375,6.606003,403.350550,6.591447,403.339325,6.545397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:00:00,404.134363,7.152174,403.644675,7.164796,403.477975,7.262923,403.388875,7.139374,403.372675,6.962273,404.019250,7.167772,403.367000,6.882220,403.365675,6.777895,403.304850,6.680446,403.295650,6.626635,403.299100,6.644103,403.280650,6.576279,403.278125,6.568423,403.275775,6.511296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:30:00,403.852813,7.175209,403.453425,7.156954,403.329650,7.305017,403.281025,7.077535,403.299650,6.949191,403.755775,7.179417,403.337100,6.864400,403.330000,6.757039,403.301675,6.648898,403.275575,6.582800,403.299150,6.610224,403.285400,6.551692,403.280575,6.540511,403.259625,6.487870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:00:00,403.538963,7.125106,403.273900,7.100462,403.234375,7.309495,403.099925,7.078776,403.150200,6.962174,403.545150,7.157844,403.210525,6.828224,403.250325,6.738330,403.249625,6.642676,403.255200,6.574244,403.270175,6.592127,403.269275,6.529260,403.266200,6.515525,403.250800,6.475378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:30:00,403.333912,7.111314,403.068850,7.076562,402.994925,7.332773,402.861275,7.036581,402.950125,6.890045,403.208150,7.147435,403.058050,6.782722,403.110500,6.704314,403.171025,6.598923,403.192925,6.529754,403.227375,6.556306,403.248975,6.488593,403.263000,6.471906,403.265025,6.429330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:00:00,403.191088,7.071636,402.965500,7.022010,402.812100,7.318365,402.781725,6.983056,402.880000,6.781640,403.317800,7.099616,402.962675,6.703997,403.066275,6.678507,403.124000,6.579403,403.152950,6.518101,403.190975,6.547615,403.155825,6.486229,403.167775,6.477602,403.197925,6.437367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:30:00,403.027800,7.067865,402.795750,7.008149,402.660025,7.295133,402.485975,6.973982,402.734950,6.763865,403.015675,7.047723,402.848300,6.686993,402.977850,6.674307,403.026150,6.565428,403.031575,6.530031,403.054625,6.572922,403.061250,6.506141,403.097375,6.474296,403.117150,6.437192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:00:00,403.514612,7.154669,402.954850,7.089008,402.709150,7.148632,402.714750,6.804527,402.738950,6.613016,403.170375,7.028431,402.931075,6.555282,403.049150,6.548068,403.097250,6.442868,403.109950,6.419689,403.149325,6.446496,403.151200,6.365370,403.160075,6.337165,403.169750,6.311646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:30:00,403.384950,6.995846,403.010850,6.871685,402.885650,6.943005,402.736725,6.672124,402.805500,6.509908,403.356450,6.989345,402.926400,6.468650,403.004750,6.460999,403.071675,6.388308,403.097750,6.336498,403.147750,6.367453,403.139125,6.297664,403.163250,6.283819,403.157425,6.267083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:00:00,403.697800,6.950648,403.270000,6.809602,403.044900,6.766809,403.000000,6.634644,402.999375,6.497759,403.529050,6.876327,403.090950,6.454274,403.130975,6.436976,403.129150,6.387845,403.161625,6.364667,403.179975,6.384423,403.178250,6.343112,403.159800,6.317004,403.165800,6.301086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:30:00,403.981175,7.065554,403.396725,6.853256,403.151850,6.760012,403.041700,6.641525,403.055125,6.517712,403.587425,6.909782,403.108800,6.474462,403.140925,6.461473,403.153850,6.418137,403.152300,6.403348,403.164050,6.403804,403.160550,6.381235,403.160325,6.369088,403.159925,6.351077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:00:00,403.596638,6.935214,403.340900,6.780695,403.092725,6.692535,403.037275,6.596809,403.022475,6.514761,403.637675,6.896887,403.033350,6.477258,403.075400,6.462185,403.092325,6.428349,403.098150,6.407040,403.105550,6.405622,403.104100,6.383077,403.100025,6.365308,403.113025,6.344829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:30:00,404.139525,6.862308,403.594750,6.728534,403.345125,6.609963,403.244550,6.520381,403.185575,6.409538,403.754725,6.733289,403.203825,6.364360,403.198825,6.345603,403.188200,6.312736,403.183075,6.279126,403.188650,6.281751,403.180100,6.255109,403.179625,6.247207,403.166325,6.231225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:00:00,404.362725,6.778594,403.787750,6.644178,403.448950,6.501228,403.332625,6.390148,403.288650,6.304455,403.722325,6.570777,403.295125,6.276096,403.289725,6.256087,403.288600,6.233924,403.270175,6.215426,403.269300,6.203197,403.256425,6.184244,403.252750,6.165428,403.236225,6.143254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:30:00,404.693925,6.724668,403.828000,6.521112,403.542950,6.379769,403.459675,6.273321,403.415700,6.211891,404.084925,6.554726,403.397450,6.175920,403.372250,6.150332,403.350825,6.118901,403.319550,6.101456,403.311550,6.095231,403.313625,6.082097,403.281725,6.058749,403.283525,6.058497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:00:00,404.687100,6.668988,404.029950,6.448071,403.678075,6.340909,403.569475,6.245999,403.515575,6.179733,404.195750,6.457537,403.492400,6.160559,403.475675,6.143936,403.458350,6.128619,403.417125,6.113847,403.401175,6.103639,403.375625,6.086463,403.351775,6.061636,403.352150,6.053919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:30:00,404.914950,6.524639,404.201050,6.433955,403.931225,6.330824,403.784900,6.254100,403.746075,6.204579,404.747000,6.546608,403.708950,6.184923,403.685225,6.167896,403.650500,6.150345,403.619875,6.133228,403.584300,6.120788,403.555925,6.098671,403.545950,6.090781,403.532000,6.085025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:00:00,404.854663,6.470243,404.202100,6.381558,403.882925,6.274506,403.740175,6.196695,403.645250,6.135962,404.256475,6.375905,403.571125,6.104523,403.552500,6.086169,403.498400,6.064429,403.447550,6.041093,403.411825,6.030523,403.387625,6.011863,403.391000,6.002649,403.371325,5.995471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:30:00,404.673550,6.470206,403.934150,6.265429,403.729150,6.210404,403.646725,6.131821,403.575375,6.079917,404.155700,6.385417,403.519175,6.058725,403.492450,6.043426,403.458025,6.022819,403.440600,6.010324,403.418675,6.005555,403.411650,6.000518,403.379050,5.985106,403.346650,5.974073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:00:00,405.150337,6.534595,404.269100,6.340457,403.930100,6.251329,403.750650,6.175022,403.674225,6.130341,404.647575,6.433541,403.649575,6.111367,403.610350,6.098262,403.569275,6.087010,403.530100,6.081880,403.524625,6.073558,403.510750,6.071995,403.432875,6.057572,403.410575,6.049399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:30:00,405.142137,6.575081,404.193100,6.405696,403.839050,6.301116,403.734250,6.247842,403.608325,6.205762,404.258825,6.459674,403.523800,6.180236,403.496825,6.166002,403.456700,6.158527,403.418050,6.148390,403.407950,6.137072,403.367500,6.129372,403.314050,6.112975,403.303975,6.102370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:00:00,405.033688,6.490856,404.138025,6.363099,403.881300,6.281311,403.783775,6.242948,403.726575,6.200747,404.514150,6.439665,403.685525,6.184477,403.672750,6.168916,403.621425,6.165438,403.602725,6.161749,403.609125,6.146750,403.593300,6.153946,403.556900,6.138084,403.518300,6.131528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:30:00,405.205713,6.495979,404.289000,6.380306,404.069700,6.315859,404.005125,6.301147,403.962625,6.283882,404.599850,6.464850,403.938600,6.280381,403.927000,6.266758,403.881425,6.291857,403.862375,6.305591,403.816350,6.280641,403.786275,6.297897,403.753775,6.281974,403.743975,6.290746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:00:00,405.420088,6.607706,404.411050,6.515290,404.205450,6.460678,404.136225,6.456538,404.107000,6.437430,404.961525,6.590749,404.091875,6.430097,404.056050,6.427406,404.019725,6.435287,403.958225,6.445226,403.940400,6.424012,403.928375,6.439501,403.903350,6.427121,403.842800,6.432401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:30:00,406.118375,6.752944,404.725675,6.640810,404.451125,6.596918,404.299425,6.565566,404.262125,6.537835,404.933850,6.701412,404.231125,6.529678,404.202550,6.530571,404.184275,6.533332,404.162150,6.535088,404.118100,6.512829,404.110525,6.525030,404.078225,6.509168,404.058625,6.514126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:00:00,405.566387,6.767172,404.948950,6.683491,404.542200,6.647690,404.450475,6.612139,404.382475,6.583604,404.865325,6.717774,404.299550,6.572923,404.276500,6.568383,404.245550,6.567074,404.212150,6.562741,404.188675,6.547714,404.185700,6.551809,404.117650,6.538445,404.065225,6.534954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:30:00,405.511650,6.754329,404.578775,6.654319,404.438725,6.626530,404.397300,6.598983,404.366275,6.573398,404.955425,6.705189,404.310000,6.567721,404.283000,6.563730,404.246550,6.561991,404.241250,6.559181,404.212600,6.544249,404.176225,6.545905,404.086675,6.530440,404.056900,6.522922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:00:00,406.143038,6.761134,404.845200,6.676217,404.536625,6.617336,404.416600,6.570061,404.300425,6.540133,405.152225,6.676333,404.222475,6.522947,404.187925,6.513360,404.149375,6.509259,404.104775,6.501418,404.103375,6.486685,404.095500,6.487036,404.060325,6.472719,403.981700,6.462412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:30:00,406.335213,6.681593,404.776175,6.591119,404.471425,6.533084,404.297375,6.502559,404.240800,6.474623,405.077600,6.608055,404.193325,6.464880,404.133750,6.455584,404.062125,6.465881,404.033825,6.460087,404.014950,6.443902,403.998825,6.450192,403.963975,6.436975,403.920450,6.437374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:00:00,407.189888,6.707955,405.721825,6.628820,404.968325,6.559364,404.558600,6.540802,404.246525,6.508360,405.353050,6.663889,404.199075,6.491266,404.172825,6.492581,404.106400,6.479408,404.070900,6.474685,404.072650,6.464361,404.088225,6.467426,404.056975,6.459354,404.010250,6.459644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:30:00,406.332800,6.740730,405.081125,6.635393,404.566325,6.599837,404.445200,6.566351,404.329700,6.539860,405.370925,6.685071,404.263525,6.529670,404.238375,6.526814,404.165067,6.524733,404.114333,6.520574,404.126625,6.508662,404.108800,6.508786,404.097225,6.500402,404.036025,6.499140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:00:00,405.753600,6.761261,404.610200,6.671149,404.402825,6.631733,404.237275,6.602668,404.063525,6.577569,404.628225,6.694424,404.009350,6.563579,403.995400,6.561928,403.902875,6.552826,403.884275,6.544489,403.887850,6.539842,403.862725,6.539058,403.827875,6.532415,403.798325,6.528610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:30:00,405.791875,6.792055,404.842050,6.711930,404.307400,6.664319,404.116575,6.642235,403.987000,6.621059,405.090550,6.730377,403.950425,6.608316,403.938400,6.601707,403.859375,6.597096,403.820850,6.599795,403.806600,6.590378,403.791025,6.593202,403.739550,6.583641,403.678350,6.580965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:00:00,406.630388,6.835051,404.707425,6.741320,404.331500,6.701277,404.252400,6.677465,404.125550,6.648944,405.413475,6.775714,404.012750,6.634466,403.970550,6.625547,403.894175,6.622277,403.862800,6.618812,403.859450,6.608680,403.868150,6.610266,403.814625,6.597553,403.757600,6.594054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:30:00,406.079950,6.743484,404.815675,6.686361,404.383050,6.660864,404.235425,6.640955,404.126900,6.616021,405.405050,6.744009,404.032275,6.601656,403.966625,6.592105,403.863750,6.592301,403.800975,6.592786,403.764550,6.579432,403.758225,6.582136,403.667725,6.566343,403.633925,6.567318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:00:00,406.273538,6.761860,404.893100,6.677918,404.329300,6.647687,404.149775,6.636094,404.039800,6.614191,405.838750,6.729921,404.021500,6.606502,403.937400,6.600778,403.866750,6.601289,403.786400,6.607886,403.715150,6.598108,403.655950,6.603524,403.625525,6.598009,403.605150,6.588533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:30:00,406.679737,6.774890,404.956725,6.691497,404.643300,6.668670,404.532775,6.661043,404.427250,6.634422,406.341425,6.762035,404.267600,6.619971,404.182450,6.618557,404.097975,6.611908,404.037075,6.608838,403.951450,6.599132,403.928850,6.593569,403.831225,6.579054,403.739550,6.566066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:00:00,406.076550,6.863993,405.144350,6.843258,405.027650,6.810508,404.878050,6.818523,404.734825,6.771043,405.846675,6.948703,404.559725,6.709814,404.454025,6.664940,404.308500,6.703207,404.233850,6.702085,404.098800,6.654087,403.957475,6.646655,403.838400,6.597931,403.708300,6.574487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:30:00,406.705175,6.967770,405.636875,6.974018,405.514350,6.908978,405.198600,6.928866,404.965300,6.882409,406.670675,7.065355,404.718300,6.808602,404.625400,6.764340,404.273200,6.793744,404.092275,6.787218,403.995975,6.719626,403.833575,6.714741,403.621150,6.637623,403.421675,6.619741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:00:00,406.957925,7.029546,406.179050,7.029283,406.197850,6.974566,405.750975,7.000069,405.426575,6.949698,407.995275,7.105091,405.271000,6.873130,404.973550,6.843482,404.764575,6.896454,404.538750,6.934637,404.284425,6.866244,404.145900,6.898665,403.898500,6.811072,403.785075,6.820724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:30:00,407.258187,7.082680,406.517225,7.082899,406.487550,7.017967,406.269875,7.045890,406.117175,7.016972,408.252400,7.155519,405.987800,6.939524,405.880425,6.907457,405.794850,6.944967,405.755425,6.961403,405.692900,6.888564,405.601200,6.905290,405.468125,6.848059,405.385400,6.887509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:00:00,408.050700,7.112361,407.324175,7.113334,407.326500,7.060207,407.197375,7.068899,407.177825,7.049457,408.152950,7.169607,407.098225,6.979304,407.017550,6.948541,406.964675,6.979645,406.926125,6.991106,406.966300,6.922802,407.012000,6.936311,407.104650,6.869163,407.274600,6.891503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:30:00,410.266437,7.148785,409.070325,7.140304,408.714775,7.083183,408.612800,7.105495,408.590700,7.080905,409.676800,7.202109,408.580100,7.036170,408.574325,7.019379,408.569525,7.065312,408.563250,7.096535,408.574900,7.038806,408.580150,7.070299,408.535400,7.038224,408.446175,7.076327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:00:00,410.221713,7.322486,409.661775,7.291450,409.490275,7.235431,409.459775,7.283980,409.373550,7.287853,410.008850,7.397458,409.131675,7.268733,409.028100,7.264833,408.757150,7.347511,408.390675,7.437881,408.150900,7.415308,407.903125,7.501890,407.480100,7.542378,407.091075,7.592554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:30:00,406.419825,8.005686,406.323400,7.845388,406.113550,7.850866,405.842775,7.955943,405.703775,8.085897,406.770675,8.143691,405.304025,8.162243,405.028075,8.125780,404.751400,8.175310,404.514325,8.361046,404.402725,8.293342,404.254350,8.373170,403.931900,8.338858,403.729300,8.236028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:00:00,403.731187,8.729907,403.244925,8.642288,403.192950,8.647917,403.168750,8.735572,403.107475,8.783467,403.621650,8.699799,403.037725,8.753601,402.992150,8.754261,402.967675,8.760230,402.930575,8.823771,402.911925,8.710328,402.900825,8.750743,402.849600,8.668230,402.768750,8.522417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:30:00,403.613975,8.831567,403.284000,8.858847,403.142800,8.889191,403.087300,8.885756,403.036675,8.824571,403.530900,8.839903,402.994375,8.727167,402.970100,8.745173,402.929000,8.838759,402.875500,8.738032,402.842225,8.732438,402.818300,8.657820,402.749925,8.582070,402.705600,8.506811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:00:00,403.532500,8.823091,403.265925,8.861362,403.230500,8.833929,403.136500,8.819768,403.086175,8.750460,403.772825,8.837082,403.062250,8.666410,403.061150,8.693758,403.012925,8.762992,402.963500,8.675517,402.954025,8.626512,402.915800,8.592653,402.870275,8.522423,402.821125,8.491972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:30:00,403.989325,8.803635,403.461550,8.843359,403.334600,8.815606,403.244925,8.810589,403.194650,8.745574,403.833275,8.792833,403.171175,8.642458,403.167450,8.666735,403.141275,8.682828,403.108275,8.637349,403.071925,8.577199,403.067825,8.566291,403.001850,8.497248,402.988375,8.470871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:00:00,404.120250,8.791224,403.634900,8.828252,403.496450,8.793238,403.472300,8.782703,403.429175,8.728731,403.918025,8.766559,403.426150,8.622558,403.429650,8.650234,403.377200,8.621347,403.342725,8.602430,403.329900,8.548170,403.334875,8.544147,403.274075,8.474336,403.260025,8.454859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:30:00,404.391025,8.782851,403.948700,8.817462,403.717475,8.795371,403.589550,8.762630,403.555850,8.696723,403.995700,8.782457,403.521775,8.625899,403.529050,8.645319,403.516450,8.610539,403.497825,8.562166,403.463350,8.543908,403.456950,8.525340,403.446000,8.468216,403.439875,8.458868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:00:00,403.820700,8.799328,403.624875,8.828074,403.508900,8.781593,403.460525,8.780024,403.440625,8.722167,403.934550,8.804785,403.433575,8.628696,403.433925,8.662444,403.421925,8.621850,403.418225,8.591521,403.400900,8.553093,403.389500,8.541884,403.318025,8.498530,403.289500,8.483695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:30:00,403.824800,8.812619,403.530875,8.846040,403.416375,8.784342,403.397750,8.783396,403.392425,8.728815,403.902125,8.820030,403.364075,8.639601,403.366100,8.671572,403.330575,8.618472,403.318725,8.594722,403.309625,8.547023,403.295425,8.546525,403.272900,8.508602,403.222575,8.493110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:00:00,403.768875,8.818112,403.553925,8.844104,403.431825,8.794003,403.378100,8.803337,403.326675,8.769592,403.687150,8.839634,403.309850,8.676122,403.309700,8.692197,403.259225,8.663572,403.221050,8.601899,403.195775,8.567888,403.166700,8.559543,403.131550,8.534868,403.093775,8.509720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:30:00,403.937762,8.811625,403.504850,8.838295,403.391500,8.814693,403.272725,8.804749,403.223500,8.722449,403.792250,8.813649,403.180475,8.637083,403.187775,8.667615,403.151325,8.576363,403.122800,8.491189,403.124300,8.478899,403.104775,8.419684,403.089825,8.488235,403.080900,8.469369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:00:00,404.062300,8.752535,403.470650,8.787770,403.143950,8.765801,403.064050,8.770013,403.035425,8.626442,403.400675,8.737620,403.055700,8.540805,403.084175,8.567100,403.026650,8.377107,402.994900,8.255444,402.995300,8.253663,402.980300,8.154719,402.983675,8.231969,402.945325,8.148614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:30:00,403.531662,8.585427,403.022800,8.622643,402.797375,8.637057,402.692550,8.607593,402.696875,8.285312,403.179775,8.526159,402.758875,8.270987,402.797000,8.197506,402.759825,7.947724,402.747625,7.783612,402.747025,7.862111,402.718125,7.733823,402.702375,7.776776,402.653075,7.661850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:00:00,403.380525,8.191171,403.002150,8.245412,402.728200,8.247791,402.520400,7.998668,402.457250,7.762973,402.979550,8.063699,402.463550,7.793483,402.434225,7.573341,402.374200,7.410451,402.313700,7.184982,402.341825,7.311789,402.274700,7.089362,402.278400,7.098883,402.254575,6.979996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:30:00,403.220212,7.698188,402.587100,7.697877,402.306325,7.724749,402.088575,7.433518,402.057750,7.268422,402.359900,7.532622,402.096425,7.253844,402.077675,7.037608,402.052300,6.876266,402.043525,6.756275,402.066350,6.841625,402.035150,6.696902,402.037975,6.710193,402.033225,6.631740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:00:00,403.047525,7.419843,402.472500,7.387305,402.260325,7.433228,402.098275,7.181959,402.045325,7.028014,402.779975,7.337210,402.030900,6.972518,402.021950,6.834578,401.990950,6.695334,401.956775,6.622598,401.961975,6.678528,401.922275,6.601050,401.890675,6.575269,401.856075,6.505543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:30:00,403.295838,7.249302,402.784875,7.202132,402.329625,7.253526,402.153275,6.999842,402.093325,6.886948,402.409350,7.119056,402.024300,6.789343,401.985500,6.696875,401.937050,6.560590,401.907150,6.484388,401.925250,6.528491,401.902600,6.451221,401.886675,6.418140,401.887175,6.366198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:00:00,402.994188,7.069162,402.463675,7.000512,402.310375,7.019817,402.170525,6.780086,402.093925,6.670289,402.684875,6.931975,402.045925,6.572667,402.011450,6.518358,401.973075,6.421458,401.947475,6.391443,401.957800,6.406070,401.960550,6.366010,401.924950,6.310846,401.914650,6.292286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:30:00,402.811713,6.953656,402.454475,6.893406,402.251925,6.883752,402.112175,6.731392,402.052250,6.595527,402.567800,6.848474,402.029125,6.511599,402.013675,6.497809,401.973575,6.443021,401.970075,6.456156,401.958050,6.438852,401.944775,6.414007,401.892800,6.340238,401.885100,6.343779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:00:00,403.262125,6.993347,402.610200,6.977203,402.494750,6.927784,402.393775,6.887331,402.322400,6.794877,402.830000,7.034772,402.231450,6.683941,402.184300,6.669525,402.163875,6.697729,402.131450,6.718151,402.108075,6.646911,402.083400,6.637654,402.036075,6.554922,402.010050,6.544347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:30:00,403.133825,6.952028,402.559600,6.943850,402.283600,6.893599,402.181175,6.857839,402.095750,6.707426,402.608900,6.952879,402.034600,6.623922,401.996300,6.622896,401.966550,6.548757,401.957100,6.504547,401.923900,6.480314,401.908100,6.441392,401.879850,6.386554,401.851425,6.357482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:00:00,403.621125,6.977511,402.731475,6.960882,402.441200,6.898767,402.304950,6.859709,402.208150,6.721608,402.675050,6.962925,402.134125,6.641698,402.116550,6.622797,402.090875,6.533640,402.069275,6.491592,402.056425,6.467275,402.063175,6.455820,402.032300,6.409923,402.015650,6.399056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:30:00,403.820763,7.000661,403.024250,6.986602,402.766800,6.926897,402.587125,6.874115,402.475550,6.759686,403.306700,6.968958,402.425225,6.667331,402.418400,6.638967,402.371600,6.605773,402.321700,6.545253,402.279525,6.524681,402.231625,6.481098,402.196725,6.424371,402.161700,6.378975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:00:00,403.760075,6.979207,403.181775,6.958096,402.771925,6.900660,402.660100,6.816606,402.536850,6.684141,402.995150,6.915633,402.441925,6.604826,402.431050,6.585312,402.393175,6.498555,402.378150,6.459161,402.343275,6.435332,402.299625,6.429759,402.244000,6.384600,402.257225,6.361346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:30:00,403.690450,6.894374,403.120575,6.882832,402.744475,6.830786,402.655075,6.671295,402.494075,6.530479,402.856775,6.746233,402.421275,6.463108,402.385950,6.410766,402.327775,6.260831,402.287725,6.177217,402.289650,6.214420,402.245825,6.145242,402.226150,6.128349,402.190000,6.065718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:00:00,403.898175,6.654556,403.104475,6.579104,402.805325,6.561758,402.670925,6.361389,402.526450,6.246370,403.205725,6.523927,402.456950,6.170011,402.421975,6.088668,402.375050,5.992617,402.373525,5.951149,402.393050,5.978690,402.383725,5.963976,402.371000,5.952555,402.327900,5.922440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:30:00,404.279987,6.547121,403.338075,6.492083,402.910350,6.479354,402.754300,6.274409,402.658350,6.161056,403.347025,6.427782,402.640675,6.094587,402.609825,6.037403,402.570550,5.970771,402.562600,5.943036,402.562675,5.959644,402.554150,5.933613,402.537675,5.915497,402.497825,5.872954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:00:00,404.278925,6.507797,403.615200,6.435395,403.138025,6.399490,402.921200,6.240363,402.797025,6.101910,403.425975,6.383783,402.736600,6.034275,402.696200,6.006550,402.686675,5.952669,402.645325,5.930752,402.619300,5.933493,402.607925,5.897405,402.585475,5.883123,402.573775,5.856352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:30:00,404.492500,6.434686,403.530350,6.369654,403.223425,6.288755,402.996400,6.149813,402.897750,6.016184,403.329050,6.261642,402.860750,5.961470,402.836500,5.945734,402.778500,5.905451,402.756975,5.885458,402.741900,5.887085,402.738225,5.851421,402.727900,5.838278,402.692375,5.832721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:00:00,404.339475,6.310993,403.570325,6.251124,403.209825,6.172572,403.071300,6.056420,402.962825,5.944115,403.413225,6.189470,402.907750,5.898091,402.891475,5.883501,402.859200,5.840023,402.835425,5.831141,402.833625,5.828664,402.811525,5.810197,402.788275,5.783424,402.784125,5.765416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:30:00,404.273938,6.284339,403.577700,6.199072,403.353675,6.113088,403.223425,6.019068,403.085625,5.916111,403.587600,6.128820,403.006375,5.873065,402.983675,5.865185,402.932650,5.830216,402.926125,5.820429,402.909625,5.815594,402.884775,5.792486,402.850425,5.774224,402.822325,5.754979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:00:00,404.124625,6.174951,403.531800,6.109235,403.233000,6.022546,403.103950,5.925561,403.015650,5.835145,403.432225,6.048177,402.970700,5.807777,402.956000,5.798060,402.940625,5.760574,402.927725,5.741916,402.928125,5.745964,402.902350,5.717614,402.882750,5.695506,402.867525,5.686538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:30:00,404.157637,6.173017,403.502500,6.086253,403.253500,5.977647,403.143675,5.905949,403.065525,5.829077,403.778500,6.040638,403.038925,5.793035,403.019900,5.787477,402.974800,5.762495,402.940850,5.743151,402.929575,5.743258,402.929550,5.722113,402.891425,5.706851,402.899375,5.696184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:00:00,404.159575,6.171937,403.620150,6.062560,403.377425,5.961969,403.218950,5.882194,403.123875,5.814453,403.841375,6.053050,403.097025,5.781237,403.072500,5.769526,403.042500,5.738958,402.997750,5.733801,402.988375,5.734335,402.951150,5.720933,402.902125,5.697222,402.855550,5.682004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:30:00,404.287175,6.172670,403.480975,6.055914,403.259000,5.948253,403.202450,5.873121,403.128875,5.815137,403.537975,6.016090,403.125100,5.798598,403.116025,5.789551,403.092800,5.783613,403.086333,5.771638,403.041450,5.758133,403.044975,5.751938,403.014575,5.738492,402.981800,5.730181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:00:00,404.486300,6.183924,403.708300,6.092880,403.255750,5.977836,403.125100,5.911948,402.980475,5.847671,403.447225,6.038284,402.930925,5.817509,402.923350,5.807147,402.874425,5.775808,402.817375,5.756243,402.802325,5.754734,402.813125,5.739031,402.780875,5.731222,402.771375,5.721470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:30:00,404.094150,6.150340,403.416100,6.043383,403.056800,5.946075,402.952325,5.868658,402.868175,5.813465,403.214300,6.033680,402.855500,5.793822,402.833450,5.782180,402.789800,5.754374,402.759600,5.740608,402.756575,5.745085,402.728925,5.730653,402.697025,5.720352,402.663600,5.701302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:00:00,403.922937,6.134373,403.447200,6.021335,403.025275,5.923228,402.931850,5.864618,402.880775,5.812934,403.274475,5.971831,402.870100,5.791246,402.840000,5.778093,402.828250,5.759688,402.797175,5.773409,402.795350,5.767090,402.775425,5.759469,402.747600,5.738259,402.745050,5.728329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:30:00,403.892338,6.203586,403.427425,6.085742,403.203975,5.998671,403.085050,5.964958,402.989800,5.920441,403.467725,6.145915,402.927525,5.893299,402.899975,5.876594,402.842075,5.848668,402.831350,5.837709,402.828000,5.831215,402.813875,5.829304,402.808175,5.812147,402.826600,5.809578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:00:00,404.280588,6.227458,403.602275,6.120653,403.242825,6.027447,403.129225,5.978606,403.035200,5.926355,403.748050,6.125357,403.001775,5.909524,402.967550,5.908045,402.919250,5.882093,402.890025,5.863620,402.888325,5.861497,402.882750,5.860519,402.857900,5.857758,402.823625,5.836054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:30:00,404.078325,6.227878,403.706450,6.097760,403.340375,6.034972,403.178275,5.975989,403.077375,5.928186,403.810400,6.097986,403.049225,5.903539,403.037900,5.893705,403.013250,5.873774,402.995650,5.862444,403.001375,5.858286,402.960000,5.856536,402.926150,5.844790,402.904600,5.816649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:00:00,404.229425,6.165331,403.808775,6.052310,403.375575,5.986452,403.221150,5.922869,403.143575,5.871827,403.913600,6.066428,403.074725,5.852761,403.054800,5.842237,402.994800,5.826067,402.986950,5.812646,402.994125,5.806529,402.998150,5.809672,402.961400,5.789912,402.949650,5.772875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:30:00,404.063838,6.123048,403.459375,5.994681,403.243450,5.937885,403.143125,5.880907,403.091650,5.834447,403.633650,6.000397,403.071625,5.828679,403.046150,5.819303,403.015025,5.802336,403.008850,5.784313,402.999575,5.779647,402.998350,5.781514,402.987850,5.764155,402.949675,5.745524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:00:00,404.173387,6.157581,403.600375,6.008416,403.300825,5.952079,403.259600,5.919485,403.209125,5.891439,404.253775,6.081982,403.195675,5.875781,403.162300,5.864624,403.135775,5.849399,403.089800,5.832465,403.076000,5.824926,403.049375,5.815990,403.023925,5.797560,403.025600,5.793690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:30:00,404.165287,6.109757,403.584100,5.966715,403.362525,5.909007,403.263450,5.863350,403.142475,5.820110,403.853150,5.997200,403.083050,5.796120,403.063575,5.788611,403.045125,5.777076,402.996275,5.755376,402.985500,5.752392,402.951775,5.721308,402.923375,5.707860,402.909275,5.687201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:00:00,404.088937,6.027077,403.497200,5.904372,403.425650,5.842614,403.314625,5.802231,403.165150,5.767180,403.901275,5.939233,403.102700,5.749588,403.057625,5.736501,403.024400,5.720143,403.019725,5.715258,402.996500,5.709876,402.991600,5.695526,402.945825,5.669485,402.929950,5.640995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:30:00,404.574038,6.065697,403.776800,5.941108,403.445650,5.857925,403.307675,5.817770,403.202575,5.783874,403.670075,5.937677,403.174000,5.768601,403.147025,5.758651,403.115375,5.750879,403.098325,5.748611,403.076850,5.740341,403.071500,5.734893,403.045225,5.714920,403.045725,5.702390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:00:00,404.409787,6.124253,403.844150,5.993225,403.500150,5.933218,403.429000,5.914399,403.390500,5.890303,403.944475,6.085388,403.329750,5.864831,403.267550,5.849672,403.218050,5.858566,403.183150,5.874042,403.158975,5.851665,403.119450,5.861752,403.078625,5.827166,403.071675,5.830659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:30:00,404.470200,6.221385,403.677350,6.184549,403.335000,6.122069,403.234575,6.120932,403.149650,6.077082,403.754400,6.215285,403.107100,6.000745,403.068000,5.957185,403.031300,5.971346,403.021500,5.975385,403.024525,5.934417,403.017225,5.940435,402.984650,5.887304,402.982175,5.891750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:00:00,404.488438,6.358576,403.745575,6.356567,403.493125,6.281630,403.417550,6.307681,403.333325,6.225938,403.711325,6.375485,403.288150,6.135017,403.235900,6.101296,403.184675,6.090108,403.145100,6.079794,403.128250,6.025983,403.098975,6.017129,403.057700,5.963885,403.003725,5.953035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:30:00,404.785775,6.432343,404.102850,6.421799,403.688975,6.345093,403.524750,6.353076,403.360975,6.288224,403.921825,6.446301,403.309950,6.184773,403.270650,6.153318,403.267325,6.125796,403.245375,6.113197,403.240200,6.059588,403.213525,6.047276,403.176450,5.981701,403.156075,5.969027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:00:00,404.654138,6.478030,403.958150,6.465661,403.560350,6.402092,403.416925,6.414443,403.330625,6.298210,404.253575,6.483758,403.336825,6.209209,403.345125,6.185989,403.312550,6.113095,403.284800,6.059029,403.293400,6.041567,403.282525,6.000089,403.242850,5.955779,403.231800,5.932181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:30:00,403.930463,6.512510,403.369700,6.489393,403.122725,6.440138,403.061250,6.410289,403.068575,6.252056,403.762100,6.471395,403.144975,6.161726,403.190925,6.137895,403.179900,6.023225,403.183450,5.957375,403.203300,5.952427,403.170500,5.908962,403.174525,5.870403,403.174200,5.851611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:00:00,404.167087,6.472367,403.656200,6.417826,403.284825,6.379295,403.083525,6.290592,403.060150,6.159651,403.663900,6.408505,403.084200,6.058177,403.153850,6.038693,403.176625,5.966501,403.181400,5.919458,403.204675,5.915983,403.211550,5.879094,403.228725,5.847127,403.251900,5.824438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:30:00,403.706537,6.402179,403.184850,6.332088,403.045400,6.343888,403.005150,6.225818,403.099400,6.107986,403.508250,6.352601,403.206725,6.037611,403.263775,6.013528,403.290550,5.936475,403.322500,5.920357,403.332675,5.912403,403.320925,5.866461,403.336200,5.854767,403.339475,5.839072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:00:00,403.991900,6.336976,403.224225,6.276374,403.018525,6.290974,402.953425,6.154937,403.079275,6.050796,403.549225,6.306416,403.198300,6.000563,403.259550,5.966416,403.318900,5.916517,403.362475,5.881127,403.390650,5.887492,403.376400,5.860029,403.389400,5.843572,403.394575,5.815491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:30:00,403.905988,6.284278,403.578025,6.200750,403.214000,6.196236,403.075850,6.113874,403.094050,6.029188,403.825875,6.262450,403.100275,5.952053,403.133700,5.906600,403.156275,5.852250,403.154700,5.839027,403.160050,5.837097,403.158625,5.817001,403.143425,5.783162,403.160150,5.785131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:00:00,403.406338,6.295950,403.001275,6.222856,402.854075,6.185336,402.706875,6.151390,402.798225,6.068604,403.396525,6.280867,402.840800,5.988312,402.907475,5.958051,402.915775,5.897791,402.898250,5.870131,402.919275,5.867853,402.900875,5.839709,402.907950,5.793751,402.921125,5.763920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:30:00,402.993388,6.260663,402.501775,6.152228,402.201625,6.109986,402.086200,6.038273,402.280300,5.977539,402.718525,6.176829,402.416300,5.913667,402.478750,5.897502,402.493725,5.817611,402.472725,5.802803,402.504425,5.812916,402.501775,5.783920,402.519550,5.772461,402.501900,5.725651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:00:00,402.465813,6.217046,402.024525,6.092287,401.710300,6.026298,401.560875,5.949026,401.617025,5.890110,402.011375,6.111736,401.941825,5.852846,402.013100,5.819075,402.072725,5.726749,402.134025,5.694609,402.157525,5.724160,402.123400,5.683116,402.129850,5.685838,402.147800,5.633032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:30:00,402.561825,6.105211,401.971375,5.967149,401.681975,5.880937,401.613850,5.792835,401.704925,5.714539,402.178075,5.938496,401.778275,5.692458,401.878250,5.677206,401.937850,5.639219,401.960600,5.606913,401.976675,5.632141,401.977925,5.613218,401.980400,5.612862,401.971200,5.601152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:00:00,402.016700,6.088915,401.627700,5.941595,401.380575,5.837063,401.314450,5.768904,401.363200,5.694553,401.702800,5.956781,401.569225,5.678129,401.622500,5.668507,401.684500,5.634011,401.761350,5.615965,401.801050,5.633002,401.803125,5.604895,401.834275,5.597595,401.820975,5.580957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:30:00,402.143750,6.128101,401.611050,5.972487,401.290875,5.860421,401.187150,5.834689,401.295750,5.767343,401.621475,6.002352,401.439400,5.750386,401.522850,5.734755,401.607350,5.720833,401.660275,5.700135,401.703725,5.700804,401.705525,5.661029,401.730300,5.655815,401.724650,5.628184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:00:00,402.039425,6.106682,401.522275,5.909701,401.182775,5.807621,401.128700,5.752560,401.240400,5.695373,401.792250,5.909668,401.377350,5.693232,401.511050,5.674366,401.568725,5.627254,401.603500,5.586560,401.623975,5.607481,401.639500,5.586529,401.651525,5.570717,401.677375,5.554366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:30:00,401.853150,6.004284,401.533450,5.870497,401.181775,5.752061,401.121075,5.707689,401.130175,5.677529,401.481200,5.850642,401.243725,5.663203,401.321400,5.642778,401.383225,5.609400,401.367525,5.607938,401.389475,5.617294,401.401650,5.600451,401.398850,5.588620,401.396150,5.566013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:00:00,402.143525,6.008255,401.335450,5.860798,400.978025,5.769285,400.862225,5.759576,401.057675,5.737970,401.752675,5.881507,401.297800,5.716630,401.400800,5.698011,401.475925,5.696940,401.494950,5.705425,401.533850,5.689228,401.597925,5.690962,401.616800,5.668870,401.651300,5.676505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:30:00,403.246975,5.981153,402.182450,5.874634,402.014425,5.784612,401.892900,5.776061,401.902775,5.750432,402.947675,5.917277,401.975525,5.742829,401.977425,5.724990,401.978600,5.745175,401.965575,5.753277,401.951400,5.726722,401.913150,5.739634,401.894475,5.720424,401.874125,5.724623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:00:00,404.539337,6.005178,402.930700,5.912366,402.573650,5.823181,402.264050,5.799425,402.186075,5.780158,403.556575,5.928119,402.134025,5.773303,402.086775,5.762114,402.061525,5.767512,402.026275,5.773444,401.987950,5.751798,401.971225,5.761244,401.939975,5.742929,401.902175,5.747195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:30:00,404.884613,5.997604,403.364200,5.906307,402.905275,5.817936,402.694375,5.791698,402.568975,5.768130,404.074650,5.910877,402.498625,5.762271,402.460075,5.750415,402.403350,5.756753,402.379975,5.753080,402.357000,5.735114,402.308700,5.738385,402.264375,5.720911,402.178250,5.711482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:00:00,406.202038,6.039694,403.995650,5.904233,403.211750,5.840942,403.116925,5.817827,403.024975,5.785526,404.471800,5.929381,402.933350,5.775420,402.896125,5.777515,402.831125,5.758709,402.782650,5.752932,402.720125,5.741850,402.636825,5.739002,402.603600,5.730436,402.533875,5.725322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:30:00,406.225988,6.019711,403.885350,5.918390,403.337075,5.843968,402.992200,5.791344,402.767400,5.750210,404.318000,5.899648,402.709275,5.733753,402.665500,5.721775,402.613850,5.708872,402.590075,5.696946,402.537250,5.686306,402.468425,5.675725,402.420100,5.663447,402.387275,5.650121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:00:00,405.947175,5.985938,403.778025,5.855508,403.168225,5.795789,402.941375,5.745778,402.890175,5.706127,404.768175,5.897698,402.881100,5.690591,402.856075,5.692071,402.809100,5.667935,402.767550,5.657645,402.716825,5.657718,402.696750,5.648627,402.655475,5.643725,402.637175,5.633413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:30:00,405.278275,5.918030,403.847950,5.813779,403.599525,5.791298,403.462350,5.731151,403.407750,5.682173,404.832700,5.906617,403.436550,5.662567,403.419150,5.660765,403.380600,5.625690,403.328000,5.602108,403.292425,5.607173,403.259500,5.583484,403.241600,5.573843,403.174025,5.555145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:00:00,407.534838,5.953896,405.115075,5.802847,404.125925,5.727205,403.797950,5.664806,403.592350,5.607684,404.750500,5.826843,403.553950,5.577018,403.506625,5.565921,403.425950,5.532336,403.365975,5.515060,403.321250,5.517151,403.251550,5.493620,403.201225,5.481718,403.109975,5.457119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:30:00,406.510362,5.836653,404.602700,5.685682,404.171125,5.638368,404.008900,5.590845,403.919575,5.545115,405.528025,5.761750,403.816825,5.517582,403.790725,5.502778,403.707400,5.481729,403.605925,5.466892,403.570875,5.469321,403.531550,5.454549,403.470525,5.446169,403.455825,5.436275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:00:00,406.794850,5.668125,405.170625,5.584739,404.574975,5.524877,404.493850,5.508323,404.340625,5.488708,406.844350,5.686749,404.220950,5.481913,404.138725,5.452523,404.007400,5.484477,403.924025,5.493771,403.910025,5.476126,403.833525,5.485550,403.752800,5.471169,403.703825,5.474841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:30:00,406.099288,5.594406,404.860175,5.539539,404.649950,5.446941,404.397450,5.393046,404.297375,5.428649,405.748600,5.606644,404.214500,5.460855,404.143675,5.401772,404.036275,5.498768,403.937150,5.534033,403.882675,5.503716,403.829075,5.534914,403.746925,5.511743,403.647025,5.531242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:00:00,406.036063,5.521800,404.946775,5.487988,404.854250,5.422560,404.681650,5.353924,404.601325,5.451292,406.383550,5.594108,404.485350,5.512691,404.362125,5.494683,404.179500,5.561589,404.093075,5.583732,404.022375,5.575360,403.989175,5.601197,403.926925,5.593948,403.907575,5.613315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:30:00,405.849150,5.654936,404.940150,5.610049,404.944325,5.556229,404.732750,5.624009,404.682650,5.656041,405.824950,5.687986,404.606475,5.593458,404.468650,5.580483,404.401000,5.619083,404.393525,5.655833,404.243175,5.613999,404.181950,5.659529,404.050750,5.616303,404.031550,5.646558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:00:00,406.229125,5.802362,405.268600,5.761043,405.288325,5.731571,405.160500,5.847567,404.942500,5.757274,406.067150,5.812242,404.893550,5.742109,404.816525,5.736978,404.693625,5.767948,404.619925,5.797978,404.542625,5.759367,404.471050,5.796342,404.406350,5.742422,404.340600,5.753575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:30:00,406.094263,5.891960,405.451300,5.848778,405.284250,5.840369,405.288425,5.896499,405.278950,5.854052,406.770825,5.917874,405.155975,5.838803,405.064150,5.851616,404.936850,5.845939,404.832525,5.856719,404.768225,5.834903,404.674050,5.851833,404.654300,5.822513,404.547000,5.814760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:00:00,405.546650,5.951800,405.106050,5.919201,405.114950,5.917146,405.056600,5.916219,404.986375,5.899487,405.825125,5.960297,404.979375,5.894883,404.969050,5.920537,404.839800,5.896975,404.823550,5.894818,404.780850,5.877464,404.736925,5.887441,404.609450,5.873718,404.479400,5.858413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:30:00,405.961350,5.961295,405.383175,5.929410,405.445750,5.944409,405.406575,5.923376,405.390275,5.902679,406.357425,5.984011,405.428725,5.891852,405.415225,5.913337,405.488200,5.884578,405.452833,5.880028,405.268100,5.864542,405.231500,5.870189,405.242550,5.861696,405.224700,5.853642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:00:00,406.954175,5.946321,406.493425,5.913164,406.456725,5.922887,406.423075,5.903712,406.412875,5.885011,406.908800,5.966112,406.352075,5.868408,406.316325,5.876988,406.234750,5.869790,406.145950,5.872753,406.104800,5.847456,406.054750,5.857747,406.014525,5.847893,405.921500,5.852383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:30:00,407.430088,5.957832,407.093825,5.930355,407.080850,5.930935,407.006450,5.919161,406.927825,5.906674,407.925775,5.997073,406.789950,5.885497,406.752175,5.887946,406.686000,5.897079,406.576175,5.903936,406.482650,5.874846,406.397950,5.884370,406.147050,5.849148,406.029600,5.851358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:00:00,408.055487,5.969715,407.569100,5.937569,407.356025,5.929715,407.229400,5.918558,407.211150,5.905521,408.228200,5.980983,407.195325,5.890815,407.157475,5.882988,407.008725,5.892839,406.936650,5.899099,406.872925,5.860810,406.844075,5.863721,406.660325,5.827280,406.496325,5.824958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:30:00,408.260250,6.011825,407.787825,5.977870,407.723300,5.961761,407.597550,5.971911,407.514175,5.963841,408.002550,6.004066,407.391075,5.951028,407.326050,5.950257,407.252550,5.971994,407.181225,5.977603,407.098875,5.945664,407.027300,5.955384,406.943025,5.901557,406.816000,5.898372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:00:00,407.626112,6.125106,407.304625,6.090846,407.242875,6.065919,407.089975,6.082246,406.892025,6.081250,407.634675,6.117642,406.892650,6.074320,406.784100,6.072926,406.639025,6.096621,406.443800,6.115223,406.351575,6.081108,406.241200,6.093959,406.037375,6.036109,405.845400,6.022371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:30:00,406.410988,6.229570,406.207625,6.198016,406.083075,6.181960,406.008750,6.190019,405.892475,6.177209,406.435575,6.225379,405.840925,6.170333,405.770425,6.180597,405.719750,6.179907,405.647625,6.180371,405.538925,6.170777,405.469450,6.179121,405.387325,6.133731,405.375300,6.104337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:00:00,406.350787,6.277215,405.972175,6.270946,405.934275,6.250009,405.891300,6.243552,405.793500,6.217613,406.527575,6.318131,405.724150,6.182111,405.658450,6.177600,405.590125,6.178433,405.495150,6.173602,405.497700,6.148035,405.475125,6.148565,405.413550,6.143734,405.338300,6.113281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:30:00,406.206875,6.296193,405.777100,6.294999,405.680675,6.276066,405.621175,6.267814,405.588525,6.232937,405.906300,6.335093,405.561150,6.179888,405.536025,6.169338,405.462200,6.162556,405.388275,6.150202,405.324875,6.112290,405.286475,6.104720,405.195225,6.105215,405.180725,6.080807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:00:00,406.443250,6.279818,406.003650,6.284878,405.842575,6.252843,405.826900,6.243435,405.793450,6.212121,406.194225,6.316850,405.735125,6.158545,405.681300,6.138738,405.593225,6.138989,405.546350,6.108645,405.493525,6.077342,405.493025,6.058384,405.383900,6.031083,405.280175,6.008240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:30:00,406.448925,6.200220,406.072400,6.201686,405.987075,6.181656,405.963125,6.163788,405.882475,6.122921,406.647125,6.235310,405.795400,6.079671,405.749475,6.064461,405.638375,6.041256,405.646425,5.995019,405.618725,5.973569,405.586300,5.945446,405.551900,5.943749,405.488000,5.913148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:00:00,407.028625,6.069427,406.540100,6.071720,406.525300,6.073706,406.475625,6.058084,406.427425,5.977898,406.863575,6.087172,406.417425,5.940992,406.406975,5.950209,406.345600,5.837054,406.309800,5.768545,406.318050,5.778380,406.246875,5.730911,406.252225,5.766557,406.264750,5.731744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:30:00,407.418125,5.914798,406.972100,5.900702,406.993825,5.949133,406.976400,5.920495,406.921350,5.828506,407.584400,5.982493,406.849900,5.801844,406.820100,5.816521,406.718575,5.726186,406.681650,5.687339,406.684200,5.688182,406.706600,5.648752,406.673175,5.656684,406.639375,5.633999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:00:00,407.904938,5.802947,407.531975,5.765258,407.518450,5.838375,407.490225,5.788459,407.414725,5.721456,407.954050,5.885662,407.352175,5.710971,407.331950,5.709289,407.303775,5.640046,407.276400,5.600850,407.273025,5.614310,407.283375,5.592825,407.311325,5.593620,407.309250,5.584565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:30:00,408.908950,5.829026,408.440350,5.787665,408.334375,5.836942,408.341300,5.796581,408.345150,5.764805,409.150425,5.911104,408.352525,5.750586,408.370300,5.740647,408.353850,5.718906,408.347550,5.702449,408.384550,5.703379,408.430875,5.694416,408.476175,5.680033,408.483275,5.673581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:00:00,409.627225,5.826594,409.211525,5.798565,409.088300,5.847500,409.002350,5.799663,408.974700,5.767506,409.720050,5.892623,408.971675,5.760585,408.899600,5.747596,408.821950,5.695635,408.763525,5.664630,408.767375,5.671892,408.739725,5.649621,408.682550,5.654730,408.612925,5.633699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:30:00,409.330463,5.743737,408.993875,5.715228,408.923300,5.762466,408.891500,5.713660,408.885100,5.689362,409.277000,5.805592,408.858050,5.681551,408.837825,5.666085,408.774450,5.633163,408.727175,5.608118,408.694625,5.614500,408.639150,5.594316,408.592650,5.588316,408.543125,5.574105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:00:00,409.635025,5.716951,409.158200,5.675045,409.092450,5.714906,409.078650,5.672244,409.073400,5.654588,409.521450,5.736607,409.070925,5.649895,409.046475,5.633309,409.006175,5.608499,408.996475,5.593079,408.993850,5.594537,408.983075,5.582646,408.937825,5.581126,408.923900,5.564477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:30:00,409.529988,5.703623,409.185575,5.675066,409.163550,5.714181,409.095925,5.676527,409.048825,5.657033,409.602950,5.722459,409.053900,5.653346,409.034125,5.642055,409.009925,5.579995,408.963775,5.537854,408.948600,5.556565,408.882100,5.510301,408.896775,5.537288,408.864050,5.498950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:00:00,410.396200,5.514021,409.914350,5.459338,409.917300,5.523621,409.990350,5.470147,410.055925,5.457478,410.299725,5.519326,410.132075,5.451765,410.150950,5.423689,410.221250,5.378499,410.354150,5.351721,410.437050,5.375033,410.482025,5.347897,410.580700,5.345428,410.630475,5.335526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:30:00,411.536588,5.575357,411.219625,5.524510,411.143900,5.548791,411.126675,5.540150,411.305025,5.544259,411.660025,5.629758,411.504600,5.533806,411.543750,5.510702,411.603050,5.471451,411.644425,5.453412,411.717175,5.471199,411.752300,5.454425,411.801800,5.458711,411.846925,5.444545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:00:00,412.324525,5.665515,412.064350,5.605639,411.969250,5.624624,411.995700,5.617303,412.057275,5.623539,412.445600,5.684625,412.225650,5.608563,412.297800,5.590554,412.337325,5.548627,412.392500,5.526285,412.434300,5.552459,412.430375,5.518911,412.440625,5.528713,412.380950,5.510828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:30:00,411.811712,5.678497,411.528750,5.617435,411.419000,5.644695,411.380250,5.635491,411.491925,5.623553,411.952250,5.742908,411.564825,5.596552,411.611700,5.575174,411.631600,5.523981,411.641950,5.492971,411.655150,5.523133,411.592075,5.491384,411.498150,5.492129,411.434550,5.461318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:00:00,410.396212,5.612983,410.409125,5.560342,410.284400,5.581455,410.258400,5.571268,410.311750,5.563796,410.816725,5.696463,410.260950,5.541871,410.290275,5.519162,410.275075,5.476437,410.188050,5.454254,410.123000,5.471290,410.066575,5.427808,410.005475,5.430013,409.949550,5.402221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:30:00,409.167750,5.821961,409.039950,5.826827,408.941150,5.823873,408.919525,5.820791,408.962225,5.789342,409.281300,5.915188,408.987975,5.675946,409.010200,5.616507,408.965175,5.614363,408.951450,5.614275,408.917000,5.557278,408.878950,5.550084,408.762450,5.462022,408.736350,5.448479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:00:00,408.996025,5.720931,408.752150,5.764926,408.695700,5.723339,408.694725,5.703013,408.722450,5.657397,409.151250,5.829902,408.767450,5.555574,408.786625,5.484107,408.804775,5.507426,408.794150,5.507854,408.778150,5.417907,408.773800,5.432559,408.739200,5.353994,408.720375,5.383899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:30:00,409.138063,5.647414,408.861775,5.660259,408.711800,5.607948,408.771700,5.623856,408.794475,5.582765,409.422625,5.749430,408.842800,5.545396,408.869550,5.534706,408.866150,5.535372,408.883725,5.563902,408.880700,5.457034,408.894225,5.473436,408.885375,5.413593,408.898025,5.441177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:00:00,409.979763,5.957625,409.600525,5.934579,409.502475,5.894311,409.554525,5.940128,409.654950,5.911659,410.108725,6.026123,409.769800,5.858911,409.807200,5.858519,409.883850,5.883381,409.956450,5.896005,409.998500,5.821793,410.064600,5.762002,410.141750,5.677955,410.214600,5.642411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:30:00,411.338937,6.193180,410.951550,6.167938,410.893300,6.132371,410.955425,6.178474,411.044375,6.136486,411.550375,6.240546,411.078750,6.092603,411.124100,6.087377,411.167725,6.109471,411.219575,6.132296,411.254800,6.100606,411.310300,6.065239,411.336750,6.010745,411.367825,5.927989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:00:00,412.384500,6.404533,411.985875,6.380269,411.848550,6.340965,411.884025,6.369613,411.935600,6.368190,412.496450,6.463921,411.967975,6.334162,411.967775,6.309641,412.007725,6.364230,412.032650,6.402909,412.056050,6.366427,412.079825,6.356556,412.168900,6.390970,412.237225,6.368762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:30:00,413.461262,6.730914,412.852100,6.675310,412.723650,6.673802,412.754500,6.700203,412.789100,6.747251,413.313325,6.793860,412.868225,6.710496,412.900900,6.732111,412.935325,6.749253,412.983125,6.825836,412.995700,6.779045,413.004025,6.758207,413.015575,6.834762,412.937425,6.797432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:00:00,413.625475,7.181395,413.297450,7.096629,413.086300,7.070132,413.008900,7.148852,412.946200,7.215463,413.781950,7.259248,412.776975,7.188136,412.688425,7.152073,412.590875,7.215657,412.596825,7.296092,412.536150,7.265626,412.375550,7.194375,412.139975,7.256662,411.875475,7.177110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:30:00,412.040225,7.582933,411.797775,7.530993,411.761950,7.514925,411.682950,7.572380,411.582975,7.603032,412.086375,7.615054,411.430850,7.551022,411.300675,7.508231,411.144100,7.562799,411.015775,7.592218,410.849875,7.530137,410.786525,7.504900,410.667900,7.492269,410.454375,7.387411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:00:00,411.115712,7.710057,410.906200,7.718874,410.821125,7.677192,410.777850,7.697124,410.713125,7.679396,411.167650,7.699772,410.585950,7.616111,410.496425,7.583602,410.431350,7.650031,410.306025,7.630519,410.225025,7.580569,410.018950,7.598916,409.779375,7.516491,409.542100,7.451640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:30:00,410.476263,7.762649,410.303300,7.784936,410.232300,7.735888,410.167800,7.746908,410.077275,7.700083,410.440875,7.738158,409.872350,7.647319,409.674200,7.638159,409.507900,7.678063,409.384425,7.649169,409.307050,7.600531,409.031350,7.635215,408.826525,7.532570,408.687600,7.483198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:00:00,408.762850,7.753802,408.612425,7.795110,408.489600,7.740802,408.433900,7.732776,408.283825,7.669704,409.035900,7.730373,408.203025,7.603140,408.118700,7.614558,407.913675,7.627625,407.840800,7.584430,407.722275,7.537411,407.609125,7.594213,407.434700,7.459932,407.342000,7.424568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:30:00,407.723550,7.678809,407.439850,7.731004,407.428225,7.659609,407.287850,7.643314,407.125875,7.579447,407.762325,7.661758,406.978100,7.519175,406.898125,7.540167,406.750125,7.532837,406.614350,7.494215,406.519575,7.449377,406.513775,7.510818,406.356725,7.370201,406.207225,7.347494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:00:00,406.769862,7.615098,406.463125,7.658652,406.409050,7.625283,406.310950,7.578830,406.223350,7.561534,407.044775,7.606991,406.196425,7.456970,406.177975,7.598655,406.017500,7.454098,405.893075,7.437473,405.831250,7.379284,405.682800,7.447713,405.500975,7.331393,405.332375,7.320086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:30:00,406.077500,7.566828,405.986575,7.614824,405.816300,7.520126,405.688025,7.515643,405.558900,7.479684,405.888700,7.538324,405.419125,7.413444,405.411075,7.403386,405.281450,7.390407,405.187025,7.371217,405.088825,7.352733,404.950525,7.386602,404.684325,7.296693,404.343550,7.252436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:00:00,404.147763,7.326305,404.084750,7.372978,404.061875,7.324843,404.033700,7.268979,403.989350,7.200152,404.633900,7.308250,403.920775,7.126026,403.836425,7.127717,403.567400,6.957555,403.335550,6.823983,403.225775,6.845736,403.171300,6.654060,403.109975,6.813884,403.032325,6.839429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:30:00,403.209262,6.960810,402.961200,6.995164,402.947725,6.988930,402.898700,6.904882,402.823775,6.752080,403.339575,6.967394,402.701000,6.696098,402.627175,6.709044,402.514775,6.503767,402.400950,6.396027,402.326425,6.376365,402.196875,6.285118,402.100900,6.247191,402.021400,6.213951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:00:00,403.652750,6.777760,403.175375,6.782973,403.142000,6.764452,403.100325,6.707921,403.043425,6.598280,403.549400,6.834108,402.982450,6.552352,402.931800,6.516634,402.903450,6.424317,402.903800,6.358581,402.888550,6.329043,402.945850,6.289168,403.000050,6.235390,403.068250,6.208448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:30:00,404.733663,6.740676,404.115725,6.753495,404.012250,6.714813,403.973275,6.675617,403.930875,6.572537,404.693975,6.779827,403.859425,6.533788,403.808125,6.495300,403.726850,6.450807,403.723525,6.412812,403.713800,6.371386,403.695925,6.353548,403.672775,6.285698,403.685875,6.268029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:00:00,405.266075,6.682832,404.757650,6.691820,404.708225,6.647099,404.662875,6.600203,404.618875,6.529174,405.668500,6.746053,404.568050,6.499623,404.450500,6.460431,404.380225,6.457389,404.326150,6.418057,404.256900,6.385081,404.241925,6.373330,404.163800,6.320341,404.101825,6.287287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:30:00,405.463425,6.647423,405.064700,6.660101,404.913575,6.619622,404.860625,6.580417,404.800675,6.511023,405.396050,6.704537,404.724100,6.476771,404.619150,6.440100,404.539325,6.405899,404.446475,6.336219,404.390650,6.310419,404.326050,6.267641,404.238800,6.217517,404.179325,6.154263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:00:00,405.832500,6.617643,405.431550,6.624586,405.408725,6.598913,405.342800,6.569074,405.236100,6.502428,405.668575,6.685715,405.139725,6.444094,404.997875,6.422376,404.850600,6.365046,404.687775,6.307000,404.595950,6.282696,404.495425,6.251710,404.387925,6.184971,404.260400,6.126814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:30:00,405.056175,6.530534,404.769825,6.550964,404.853275,6.535355,404.711025,6.487431,404.551025,6.397481,405.552225,6.583995,404.386225,6.342816,404.290275,6.353186,404.186850,6.234609,404.071975,6.151889,403.974025,6.128554,403.873625,6.084742,403.824375,6.037409,403.764300,5.973202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:00:00,404.821025,6.399917,404.424200,6.413320,404.510375,6.393909,404.374225,6.338531,404.231850,6.261801,405.306375,6.476042,404.130650,6.205832,404.047575,6.173157,403.935200,6.095223,403.871450,6.013993,403.814900,5.994688,403.727625,5.943496,403.688725,5.916992,403.644200,5.841817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:30:00,405.087812,6.239508,404.471100,6.262281,404.427875,6.226687,404.275650,6.162708,404.136850,6.077129,405.092150,6.297211,404.115225,6.020385,404.002350,5.986010,403.866500,5.817204,403.742033,5.739832,403.706225,5.761820,403.574475,5.705014,403.412900,5.676512,403.356250,5.599613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:00:00,404.360137,6.077166,404.062200,6.090010,403.976450,6.081036,403.826600,6.028607,403.767225,5.924370,404.731300,6.164737,403.689050,5.845121,403.546950,5.808749,403.361625,5.662333,403.281175,5.585326,403.231075,5.579311,403.148075,5.509837,403.036875,5.505594,402.911000,5.422923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:30:00,404.130700,5.930388,403.778125,5.955358,403.704650,5.909425,403.654425,5.842346,403.567950,5.715029,404.239625,6.000913,403.453450,5.683710,403.356525,5.608111,403.218575,5.546871,403.154775,5.491044,403.082650,5.475979,402.997500,5.431346,402.907825,5.406613,402.829425,5.341031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:00:00,404.332100,5.783960,403.868925,5.793389,403.829650,5.709767,403.743525,5.626069,403.658875,5.612568,404.419525,5.896915,403.499425,5.586024,403.441850,5.533126,403.355725,5.482116,403.257925,5.422785,403.235075,5.417637,403.178800,5.377260,403.116175,5.371927,403.084525,5.312602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:30:00,404.425988,5.750583,404.013950,5.763032,403.984200,5.696175,403.834175,5.645508,403.790825,5.620261,404.571650,5.844156,403.703150,5.562536,403.608775,5.519723,403.444700,5.459313,403.350675,5.426990,403.348150,5.410224,403.344325,5.383333,403.271275,5.355526,403.197350,5.312011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:00:00,404.780188,5.709769,404.383800,5.725213,404.349375,5.646680,404.360750,5.590883,404.365650,5.569512,404.877650,5.788013,404.347150,5.530731,404.294975,5.481168,404.202425,5.442927,404.188125,5.389126,404.119725,5.380537,404.137100,5.343023,404.053725,5.322851,403.918025,5.264461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:30:00,405.213100,5.638625,405.005925,5.654474,404.946600,5.556532,404.866575,5.480780,404.798300,5.476552,405.470575,5.697982,404.668850,5.466496,404.576250,5.410049,404.486475,5.367809,404.374625,5.312740,404.248000,5.308247,404.176450,5.270855,404.104800,5.255309,403.922300,5.202076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:00:00,405.708537,5.638494,405.298875,5.640833,405.321125,5.544863,405.293300,5.483843,405.300850,5.502181,405.634225,5.724515,405.241625,5.493421,405.167725,5.446889,404.996725,5.386259,404.887050,5.339936,404.837675,5.331776,404.780375,5.301075,404.572100,5.277311,404.406625,5.234781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:30:00,405.435525,5.697597,405.247825,5.701269,405.130200,5.652284,405.012775,5.626979,404.878950,5.618051,405.618525,5.778957,404.739425,5.544672,404.644500,5.517156,404.552925,5.409475,404.456775,5.341182,404.362550,5.337765,404.238200,5.292869,404.208225,5.267030,404.166450,5.192539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:00:00,404.945537,5.700757,404.655725,5.711626,404.617875,5.733305,404.602750,5.714352,404.540575,5.602026,405.130000,5.794601,404.445375,5.536221,404.380375,5.492134,404.297500,5.353845,404.238625,5.288736,404.206300,5.288200,404.158200,5.230634,404.075000,5.198445,404.051400,5.141419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:30:00,405.230375,5.681736,404.874450,5.695397,404.883150,5.765894,404.839250,5.756502,404.744000,5.567155,405.354525,5.776558,404.688250,5.508152,404.612950,5.435984,404.553675,5.290809,404.514675,5.241974,404.458850,5.239610,404.407875,5.171314,404.334150,5.141380,404.286000,5.084016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:00:00,404.981812,5.564636,404.721400,5.571740,404.684725,5.731579,404.655725,5.714659,404.535000,5.447405,405.180875,5.720179,404.474500,5.398295,404.379175,5.275475,404.270875,5.153239,404.207025,5.070036,404.204300,5.087745,404.174075,5.040748,404.145625,5.015568,404.128375,4.951193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:30:00,405.454875,5.565666,405.161750,5.563653,405.125650,5.734361,405.045400,5.727496,404.958575,5.466731,405.604050,5.705267,404.893975,5.389861,404.818025,5.283270,404.693450,5.204288,404.639825,5.139053,404.602100,5.136643,404.573625,5.082797,404.552900,5.060462,404.487375,5.003825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:00:00,405.820313,5.567224,405.438225,5.559907,405.467350,5.739351,405.451550,5.728540,405.401700,5.486821,405.782450,5.697956,405.356125,5.396964,405.330500,5.315739,405.329675,5.244979,405.327975,5.216420,405.320650,5.206216,405.290100,5.187401,405.265425,5.157558,405.234950,5.144945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:30:00,406.541738,5.611439,406.213625,5.610942,406.271825,5.773335,406.260025,5.750450,406.190750,5.540201,406.750450,5.736839,406.225650,5.441585,406.165200,5.387061,406.082875,5.334073,406.041100,5.302042,406.008625,5.293244,405.964200,5.260026,405.906100,5.237850,405.895600,5.203193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:00:00,406.927438,5.618266,406.624925,5.616971,406.713650,5.793983,406.602775,5.744860,406.478825,5.531629,406.924600,5.742026,406.401650,5.447940,406.325675,5.395526,406.281875,5.311360,406.221550,5.276691,406.186900,5.273162,406.158575,5.235884,406.050925,5.217732,405.955900,5.189169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:30:00,407.446775,5.664688,407.125825,5.652412,407.134950,5.820982,407.058325,5.719763,406.961375,5.588206,407.403800,5.781246,406.931975,5.504411,406.874025,5.453033,406.815275,5.395271,406.727975,5.369151,406.695425,5.355884,406.619225,5.324650,406.582575,5.297895,406.414100,5.275231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:00:00,406.742138,5.694801,406.486300,5.682638,406.458525,5.864278,406.335400,5.754627,406.282275,5.620137,406.628875,5.791322,406.287150,5.526213,406.269100,5.487837,406.215150,5.407755,406.183025,5.376332,406.159200,5.368466,406.084050,5.341610,405.981225,5.320997,405.914300,5.289867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:30:00,405.969825,5.684728,405.735975,5.673544,405.725325,5.866696,405.615575,5.731747,405.630625,5.622615,406.040125,5.795263,405.674150,5.528788,405.672025,5.476174,405.641575,5.420608,405.611500,5.381404,405.585675,5.377614,405.546425,5.341980,405.524750,5.319041,405.525925,5.310651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:00:00,405.680200,5.633885,405.472700,5.627532,405.446150,5.836085,405.345200,5.677343,405.478350,5.575168,405.808425,5.754255,405.522825,5.484044,405.539600,5.443814,405.503900,5.360871,405.466975,5.294421,405.469425,5.307390,405.458725,5.256790,405.431200,5.239879,405.402300,5.211971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:30:00,405.693325,5.634602,405.484300,5.601004,405.291925,5.836010,405.260100,5.658282,405.357700,5.547712,405.554850,5.746113,405.415025,5.472281,405.449225,5.432687,405.439925,5.348851,405.440425,5.310780,405.446950,5.304366,405.435400,5.238773,405.440950,5.232330,405.452425,5.222874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:00:00,405.677125,5.610896,405.413750,5.590148,405.306550,5.826737,405.225175,5.635207,405.276550,5.500485,405.789775,5.719823,405.372025,5.421457,405.456325,5.379853,405.515675,5.296962,405.580175,5.249717,405.608000,5.265272,405.604975,5.211252,405.618575,5.188107,405.611350,5.141871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:30:00,405.936250,5.494518,405.692575,5.473804,405.684700,5.731090,405.571800,5.538527,405.675350,5.390398,406.135025,5.617788,405.807775,5.311890,405.849900,5.272217,405.828575,5.191496,405.812125,5.123559,405.792850,5.141158,405.762725,5.078867,405.755900,5.064490,405.742725,5.023416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:00:00,405.140800,5.357019,404.915700,5.315518,404.658775,5.609132,404.564000,5.391733,404.813300,5.199547,405.195150,5.507533,404.912475,5.104459,405.025550,5.079827,405.095600,4.966039,405.152550,4.901685,405.182700,4.926512,405.177050,4.878349,405.175675,4.874239,405.163725,4.839890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:30:00,405.121425,5.497187,404.770800,5.448392,404.518775,5.658845,404.578925,5.504906,404.869400,5.353131,405.241650,5.663872,404.979875,5.282971,405.149425,5.263458,405.219325,5.228446,405.397875,5.206616,405.491600,5.190710,405.566575,5.152446,405.584750,5.131202,405.612950,5.123772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:00:00,405.622925,5.550991,405.243575,5.525298,405.114225,5.652470,405.049225,5.553106,405.254050,5.418430,405.492675,5.684573,405.364650,5.361253,405.512250,5.347163,405.600150,5.291961,405.634325,5.270847,405.679800,5.263915,405.711375,5.243754,405.720925,5.210635,405.711575,5.203692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:30:00,405.688375,5.617801,405.395350,5.579840,405.254550,5.657207,405.131300,5.565020,405.240875,5.458337,405.648525,5.727050,405.402350,5.422358,405.432200,5.411933,405.520925,5.349662,405.587150,5.330922,405.614700,5.315726,405.654775,5.287394,405.661200,5.266782,405.671175,5.253702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:00:00,405.625513,5.672386,405.331000,5.647400,405.079600,5.730913,405.040675,5.679697,405.318975,5.562107,405.633825,5.792678,405.485275,5.501893,405.611500,5.486801,405.682125,5.449277,405.746400,5.430383,405.797975,5.409598,405.831300,5.405619,405.848800,5.369245,405.860025,5.358431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:30:00,406.289850,5.658844,405.877525,5.631374,405.784775,5.714805,405.689950,5.641483,405.767350,5.530903,406.503425,5.773617,405.894475,5.489635,405.915375,5.466277,405.922925,5.419285,405.915875,5.374538,405.947550,5.368984,405.963900,5.335101,405.942375,5.318753,405.932500,5.285800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:00:00,406.473838,5.651287,406.105075,5.615090,405.905875,5.690284,405.856825,5.619933,405.947550,5.514549,406.248175,5.749665,405.997725,5.445455,406.042850,5.423505,406.045800,5.389418,406.072475,5.391534,406.088075,5.355268,406.089425,5.359585,406.037050,5.307977,406.016050,5.313806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:30:00,406.356075,5.753594,405.924250,5.749667,405.798725,5.766755,405.730825,5.745003,405.837400,5.644942,406.181025,5.857541,405.944550,5.567587,406.041100,5.530441,406.059550,5.488777,406.055100,5.459844,406.033550,5.421307,406.038500,5.415963,405.999125,5.362052,405.984100,5.355101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:00:00,406.807163,5.807669,406.505600,5.802801,406.354475,5.778401,406.336175,5.784249,406.428725,5.704427,406.791525,5.886822,406.477225,5.635535,406.485950,5.602620,406.475500,5.583860,406.462250,5.567704,406.441675,5.526397,406.428125,5.521352,406.388325,5.473530,406.370250,5.448653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:30:00,407.385412,5.847330,407.049000,5.848169,406.902800,5.806753,406.878375,5.800736,406.867300,5.716174,407.411425,5.905737,406.870275,5.658846,406.852950,5.628516,406.813225,5.594235,406.767450,5.540224,406.760875,5.513243,406.747100,5.491220,406.734175,5.460091,406.714175,5.430418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:00:00,408.167163,5.844622,407.605125,5.846082,407.486825,5.811274,407.458625,5.803053,407.378925,5.693955,407.962575,5.895423,407.360400,5.633558,407.321775,5.621581,407.263150,5.535805,407.266325,5.499198,407.271625,5.481138,407.270175,5.468558,407.226050,5.434047,407.174400,5.417204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:30:00,408.825088,5.791706,408.245375,5.794636,408.262875,5.795042,408.197025,5.772596,408.155775,5.659672,408.793675,5.861788,408.165700,5.588351,408.137125,5.580001,408.099425,5.495616,408.098375,5.470711,408.094600,5.443606,408.076425,5.421821,408.062950,5.400298,408.055925,5.379675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:00:00,409.501750,5.761867,409.012375,5.759553,408.910475,5.775597,408.879700,5.741314,408.867925,5.640154,409.456900,5.850622,408.810625,5.579103,408.757375,5.562663,408.657850,5.496277,408.568425,5.455832,408.521725,5.440894,408.469400,5.413352,408.409700,5.407658,408.334575,5.384139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:30:00,409.976538,5.782659,409.455300,5.767068,409.381325,5.797516,409.379375,5.762960,409.358275,5.662932,409.797700,5.847400,409.324275,5.611483,409.299250,5.591390,409.230850,5.549239,409.212100,5.523354,409.219650,5.507875,409.206475,5.499669,409.092625,5.477075,409.024375,5.464836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:00:00,410.308163,5.814808,409.690925,5.804457,409.640125,5.835455,409.536625,5.791479,409.432900,5.698825,410.593050,5.881278,409.389650,5.655253,409.327525,5.629093,409.174825,5.582433,409.076450,5.558671,409.055100,5.541925,409.041475,5.527092,409.021300,5.519161,408.965800,5.495323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:30:00,410.297112,5.842123,409.858975,5.829446,409.947350,5.868373,409.827300,5.835414,409.725525,5.745110,410.242700,5.921856,409.625750,5.703712,409.592750,5.674602,409.530050,5.621856,409.498800,5.596687,409.502250,5.582361,409.451900,5.571611,409.413225,5.557893,409.327475,5.533236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:00:00,410.685900,5.834839,410.239225,5.809606,410.145025,5.878315,410.121100,5.820385,410.004725,5.726587,410.173050,5.896478,410.002750,5.685439,409.960150,5.655846,409.823875,5.588749,409.754975,5.557216,409.747625,5.554188,409.736725,5.528877,409.676925,5.523927,409.601350,5.509919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:30:00,410.659275,5.798261,410.355000,5.774661,410.273875,5.859541,410.209550,5.783677,410.117500,5.694272,410.645750,5.877171,409.990175,5.657241,409.870825,5.619048,409.734725,5.553872,409.673175,5.511416,409.642200,5.514733,409.608875,5.488290,409.570175,5.483129,409.504325,5.460929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:00:00,410.820063,5.753830,410.136250,5.728011,410.179075,5.818962,409.965900,5.728403,409.843275,5.649733,410.605275,5.847424,409.761775,5.609091,409.723775,5.568117,409.668825,5.499043,409.597000,5.478235,409.568050,5.470416,409.526100,5.441001,409.401100,5.430092,409.312525,5.401050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:30:00,410.620500,5.688559,410.124525,5.658980,410.124025,5.761000,409.988850,5.662330,409.940700,5.588647,410.702050,5.795223,409.878825,5.546033,409.818175,5.504717,409.723900,5.447527,409.613750,5.415146,409.596775,5.413129,409.509325,5.391538,409.388775,5.384990,409.336000,5.355190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:00:00,410.592038,5.682658,410.081950,5.641385,409.989325,5.712509,409.851125,5.627021,409.714750,5.561925,410.140625,5.747656,409.612325,5.527436,409.532575,5.489165,409.347250,5.447366,409.248850,5.417780,409.203500,5.417387,409.149850,5.402477,409.116575,5.391672,409.006275,5.380276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:30:00,409.848950,5.683662,409.436450,5.648825,409.415350,5.706284,409.270925,5.627082,409.120800,5.574329,410.149725,5.768747,409.000875,5.549841,408.907925,5.508489,408.799375,5.493556,408.639500,5.476503,408.624150,5.464651,408.591900,5.453798,408.519000,5.439769,408.477800,5.428515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:00:00,409.552062,5.651828,409.033525,5.625602,408.908375,5.644235,408.880300,5.610432,408.823825,5.545482,409.467150,5.721530,408.804475,5.526774,408.703250,5.503297,408.620225,5.454813,408.559000,5.424692,408.538275,5.413459,408.488300,5.390114,408.454350,5.373755,408.448400,5.348331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:30:00,410.003375,5.634393,409.321600,5.600359,409.171400,5.629193,409.027850,5.555949,408.964200,5.507717,409.926875,5.676637,408.906075,5.496013,408.830925,5.455871,408.797775,5.450878,408.735000,5.443262,408.679675,5.427423,408.641875,5.414169,408.563675,5.387483,408.525875,5.371400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:00:00,409.587425,5.588000,409.228750,5.581089,409.096475,5.567136,409.005175,5.520255,408.929300,5.473707,409.857975,5.642005,408.874400,5.461905,408.816550,5.442385,408.652725,5.409493,408.590875,5.375232,408.516475,5.361997,408.503850,5.331110,408.501175,5.313461,408.481775,5.290384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:30:00,409.866150,5.432612,409.215100,5.425252,409.128125,5.395241,408.959275,5.346893,408.885625,5.306891,409.798450,5.491095,408.835425,5.302577,408.741875,5.281025,408.601300,5.231647,408.477167,5.195372,408.441500,5.198780,408.356725,5.163793,408.287150,5.148277,408.221075,5.110430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:00:00,411.297025,5.391680,409.806525,5.362369,409.241600,5.334300,408.911575,5.300827,408.782750,5.241050,411.610925,5.461256,408.618525,5.216974,408.545700,5.209021,408.454600,5.157321,408.331925,5.131903,408.254850,5.124802,408.159600,5.096806,408.075050,5.074837,408.007250,5.049376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:30:00,410.573537,5.354371,409.732575,5.328155,409.551225,5.237912,409.164875,5.132681,408.968325,5.132675,410.831975,5.401700,408.880300,5.152270,408.689850,5.116143,408.516400,5.133748,408.398850,5.116302,408.333425,5.100917,408.272125,5.083904,408.128400,5.061419,408.021650,5.049062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:00:00,411.044325,5.238823,409.717525,5.212593,409.351275,5.129895,409.115575,5.059746,408.995175,5.122823,410.906400,5.285870,408.805900,5.148036,408.679325,5.138604,408.471450,5.103974,408.367750,5.088892,408.263050,5.080888,408.134725,5.071822,407.987575,5.072131,407.887275,5.064358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:30:00,411.410275,5.441470,409.309650,5.365778,408.938900,5.395051,408.802850,5.481587,408.630650,5.311643,412.474600,5.508358,408.484925,5.217199,408.384550,5.226824,408.261425,5.136836,408.112100,5.114868,408.038325,5.109063,407.951150,5.096238,407.851750,5.085281,407.757300,5.076688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:00:00,411.442513,5.531918,409.138300,5.419557,408.874200,5.423958,408.669700,5.375561,408.496825,5.321542,411.479500,5.608814,408.389375,5.261291,408.260025,5.244322,408.120825,5.189770,408.054950,5.173429,408.020075,5.164690,408.018075,5.159783,407.979325,5.147168,407.967875,5.144940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:30:00,409.777312,5.491034,409.250925,5.408217,409.172450,5.451323,408.856275,5.372637,408.722175,5.343470,411.380800,5.630924,408.614700,5.290441,408.528825,5.265241,408.395450,5.230378,408.353925,5.209857,408.313750,5.200101,408.296350,5.192018,408.259025,5.177909,408.203775,5.169258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:00:00,413.209413,5.554080,410.223675,5.450496,409.475800,5.431903,409.237625,5.369368,409.128125,5.336565,412.701075,5.653770,408.853225,5.284016,408.776975,5.260455,408.620675,5.223714,408.529525,5.202125,408.514050,5.195419,408.500600,5.178156,408.460375,5.165647,408.410325,5.150843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:30:00,411.364375,5.567448,409.375800,5.420028,409.198400,5.416062,409.116400,5.337376,409.101225,5.303813,413.148225,5.654266,408.887275,5.249571,408.771550,5.228357,408.602625,5.162256,408.533400,5.119097,408.509550,5.116907,408.449200,5.100782,408.373375,5.080319,408.293225,5.064262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:00:00,412.162100,5.547115,410.169675,5.459398,409.509750,5.453460,409.331025,5.398789,409.193225,5.352655,412.739675,5.649747,409.092925,5.291022,408.880525,5.241945,408.678925,5.222716,408.593950,5.236901,408.491350,5.202388,408.455400,5.202250,408.362525,5.153586,408.324975,5.160669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:30:00,410.471938,5.562791,409.769850,5.543186,409.939250,5.509501,409.611875,5.476449,409.282075,5.423300,412.188225,5.654008,409.038400,5.377070,408.900950,5.326579,408.729525,5.324141,408.672350,5.312997,408.560125,5.279005,408.438975,5.273313,408.263175,5.230251,408.159375,5.210492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:00:00,410.619888,5.539227,409.774150,5.523744,409.505700,5.510238,409.335650,5.487908,409.224050,5.439596,411.625375,5.648690,409.020050,5.409100,408.852925,5.364250,408.648175,5.334878,408.531275,5.320573,408.428675,5.286304,408.286850,5.275977,408.110325,5.227867,407.966350,5.222459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:30:00,410.468087,5.563450,409.695775,5.548533,409.360300,5.511115,409.139975,5.492272,408.969150,5.452587,410.580225,5.646471,408.728250,5.408830,408.639900,5.389859,408.459250,5.374402,408.360675,5.390658,408.298850,5.330363,408.245650,5.340965,408.152825,5.254472,408.054550,5.275241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:00:00,409.605288,5.561481,409.162200,5.563332,409.089150,5.538984,409.080725,5.518632,408.941200,5.487676,410.450475,5.621139,408.798550,5.421498,408.763700,5.400785,408.492175,5.388265,408.399150,5.388768,408.298875,5.314170,408.238150,5.327752,408.035150,5.271402,407.933775,5.296148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:30:00,409.983763,5.558011,409.155700,5.554359,409.291650,5.523358,409.088125,5.507703,408.996525,5.476791,410.479175,5.612172,408.883325,5.420527,408.740275,5.376077,408.519925,5.399772,408.422725,5.406614,408.333175,5.355080,408.256925,5.357364,408.135675,5.299290,408.019825,5.320876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:00:00,409.888987,5.572636,409.181575,5.564644,409.309525,5.533313,409.233475,5.522135,409.047625,5.484861,410.383800,5.623183,408.970450,5.445744,408.846750,5.395238,408.713400,5.424919,408.585100,5.426530,408.502875,5.371529,408.450225,5.373792,408.332425,5.316095,408.167975,5.324765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:30:00,410.507038,5.582099,409.885675,5.578577,409.940475,5.547764,409.724050,5.528737,409.624975,5.487878,410.577200,5.612576,409.359625,5.436974,409.087575,5.396730,408.882725,5.400123,408.817975,5.393355,408.736975,5.338436,408.646000,5.339160,408.475600,5.296512,408.261100,5.307349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:00:00,410.852300,5.583059,410.030975,5.571686,409.926525,5.539888,409.682000,5.521449,409.562775,5.476729,410.932550,5.591040,409.280550,5.431677,409.135850,5.402147,408.914850,5.418995,408.860875,5.418932,408.736375,5.370621,408.627800,5.369516,408.454525,5.308263,408.317500,5.311191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:30:00,410.466538,5.629229,410.142875,5.614202,409.392225,5.584650,409.308850,5.589256,409.186950,5.545662,411.101450,5.670605,409.087800,5.498530,409.028425,5.466185,408.822600,5.478874,408.797150,5.474428,408.675950,5.429216,408.633975,5.432497,408.470600,5.358275,408.443100,5.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:00:00,408.447650,5.731756,407.967300,5.704877,408.001650,5.728452,408.016550,5.782037,408.214150,5.734642,409.226550,5.772299,408.234950,5.666767,408.414525,5.672100,408.537575,5.622065,408.554425,5.596886,408.555250,5.558434,408.567725,5.563863,408.557650,5.497079,408.563625,5.441174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:30:00,407.813800,5.934760,407.382675,5.906804,407.204350,5.972820,407.194250,5.993644,407.634575,5.946998,407.509075,5.993484,407.963750,5.879515,408.250125,5.942702,408.327250,5.793417,408.420125,5.753835,408.590500,5.709102,408.700675,5.692964,408.795150,5.713216,408.826325,5.615937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:00:00,408.122263,5.968927,407.509750,5.968378,407.385700,6.010233,407.375350,5.936644,407.830350,5.884973,408.177525,6.004535,408.076850,5.822050,408.342225,5.915829,408.396900,5.752217,408.488900,5.728629,408.620300,5.681654,408.720275,5.665838,408.802100,5.624374,408.837375,5.598766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:30:00,408.263863,5.943062,407.715325,5.930975,407.342100,5.979943,407.503100,5.923540,407.766600,5.865917,408.080650,6.005187,407.967475,5.798820,408.169625,5.863302,408.479475,5.741024,408.713025,5.705075,408.823325,5.681862,408.929525,5.666977,408.986925,5.636623,409.052250,5.618520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:00:00,408.365738,5.937868,407.980300,5.936491,407.597975,6.003624,407.494775,5.947003,407.728075,5.893629,408.265950,6.000012,408.139900,5.821851,408.341450,5.844751,408.540375,5.752925,408.810375,5.714041,408.926175,5.675409,408.955250,5.659196,409.085375,5.608188,409.183200,5.584908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:30:00,408.713088,5.983129,408.272475,5.965283,407.908800,6.004041,408.053800,5.995029,408.479025,5.948033,408.815850,6.058672,408.714250,5.853874,408.936125,5.841462,409.071200,5.813134,409.316175,5.797908,409.421500,5.768140,409.441750,5.764746,409.530625,5.728820,409.574700,5.693166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:00:00,409.541587,6.060506,409.131700,6.042228,408.805950,6.054219,408.859275,6.049722,409.244025,5.987954,409.635775,6.084509,409.671000,5.926424,409.824100,5.921714,409.981700,5.879649,410.024900,5.847695,410.052700,5.821922,410.120475,5.805578,410.095975,5.785672,410.080675,5.761917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:30:00,409.642788,6.126187,409.088925,6.114148,408.596800,6.150061,408.652025,6.140959,409.165575,6.081285,409.861400,6.186429,409.471050,6.012329,409.694025,6.026656,409.769075,5.961272,409.877625,5.927407,409.915825,5.903301,410.014025,5.878021,410.065675,5.836764,410.065700,5.792960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:00:00,409.356325,6.183314,409.120050,6.161094,408.514575,6.199136,408.235375,6.203022,408.585400,6.149107,411.209700,6.246490,409.491450,6.073832,409.640375,6.077363,409.676725,6.024946,409.780375,5.980652,409.834675,5.954184,409.842500,5.932249,409.881550,5.888497,409.890850,5.853543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:30:00,409.461500,6.198047,408.806175,6.212950,408.805900,6.271775,408.688350,6.206704,409.139200,6.123635,409.411700,6.247079,409.387250,6.036574,409.443650,6.031275,409.643975,5.955115,409.768650,5.928598,409.793875,5.905232,409.900200,5.876320,409.908375,5.808498,410.009600,5.787114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:00:00,410.479400,6.062689,409.783775,6.103096,409.464375,6.096398,409.447650,6.028154,409.525475,5.923529,410.073525,6.080200,409.687925,5.855970,409.769650,5.810728,409.776600,5.758990,409.765875,5.721315,409.762100,5.701041,409.712375,5.662584,409.662000,5.590971,409.629050,5.554365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:30:00,409.065812,5.482218,408.661600,5.519642,408.526025,5.514719,408.380925,5.404082,408.347350,5.354791,408.707875,5.443948,408.323400,5.279580,408.310675,5.227500,408.257725,5.225034,408.216350,5.219222,408.176200,5.211905,408.088600,5.211596,407.991650,5.194546,408.014950,5.230257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:00:00,408.753187,5.317459,408.108900,5.319555,408.277275,5.316768,408.122175,5.274847,408.051050,5.219322,408.755725,5.377109,408.076175,5.179657,408.073225,5.115737,408.036325,5.176118,408.005025,5.190113,407.987225,5.155303,408.023525,5.161908,408.111975,5.130848,408.396325,5.115727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:30:00,409.756575,5.298543,408.896925,5.296899,409.166650,5.259724,409.056650,5.236918,408.984775,5.193644,409.875600,5.335688,408.876875,5.162269,408.849025,5.113058,408.873600,5.171091,408.876900,5.160469,408.894875,5.129601,408.931000,5.113532,408.905500,5.055963,408.911200,5.042475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:00:00,410.844862,5.242303,409.893800,5.258168,410.160175,5.225762,409.992950,5.212116,409.950925,5.170808,412.164900,5.310541,409.976825,5.150292,409.974100,5.127283,409.986150,5.149929,410.063450,5.126373,410.080425,5.087736,410.158375,5.060432,410.220725,4.989440,410.325575,4.974116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:30:00,412.564612,5.183208,411.391950,5.188403,411.232800,5.172546,411.193750,5.182725,411.176875,5.152348,413.086925,5.227986,411.168525,5.127404,411.197375,5.107133,411.132475,5.068337,411.069125,5.026125,411.024300,4.988466,410.994100,4.960658,410.921550,4.883298,410.865175,4.855182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:00:00,412.324987,5.164144,411.665050,5.167357,411.624650,5.144229,411.392150,5.129553,411.237625,5.052839,412.375350,5.150875,411.122500,4.974278,411.088225,4.994406,410.940000,4.829650,410.898775,4.766457,410.832325,4.739850,410.768950,4.656587,410.704325,4.595040,410.621050,4.518388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:30:00,411.676663,5.037612,411.169450,5.014025,411.303600,4.995031,411.183025,4.900316,411.026750,4.770259,411.718250,4.898939,411.031025,4.716741,410.996550,4.737986,410.881850,4.559240,410.803450,4.455414,410.789525,4.479010,410.712475,4.397235,410.652600,4.344294,410.585975,4.261564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:00:00,412.218138,4.816748,411.616450,4.765972,411.541925,4.842003,411.431100,4.677095,411.403300,4.600587,411.701475,4.711402,411.293100,4.529518,411.194300,4.534451,411.082250,4.402708,410.977300,4.274434,410.966900,4.328782,410.906225,4.221581,410.855350,4.240716,410.817600,4.144458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:30:00,412.389775,4.649847,411.861375,4.626810,411.913675,4.677846,411.904400,4.549711,411.724075,4.446157,412.348000,4.617597,411.647750,4.400111,411.604100,4.342700,411.543400,4.258776,411.484625,4.179003,411.461100,4.215288,411.433075,4.126989,411.412175,4.096148,411.373100,4.051575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:00:00,412.534625,4.492266,412.147475,4.466346,412.043500,4.515025,411.928600,4.405518,411.891575,4.288630,412.711400,4.492153,411.855175,4.252415,411.817000,4.195107,411.771150,4.129340,411.724150,4.065913,411.710550,4.098378,411.662475,4.021853,411.607675,3.983347,411.580075,3.937784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:30:00,412.977813,4.380440,412.540175,4.361061,412.439050,4.363057,412.352650,4.290732,412.262600,4.172940,413.073175,4.397875,412.196750,4.137499,412.167325,4.101349,412.105425,4.032287,412.059025,3.982694,412.028075,4.005988,411.977150,3.922957,411.970725,3.875189,411.930800,3.816511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:00:00,412.700413,4.210481,412.343100,4.197240,412.408425,4.203864,412.207875,4.149684,412.088275,4.019178,412.728700,4.230236,412.028000,3.983404,412.019550,3.950130,411.960550,3.876353,411.904200,3.837414,411.874700,3.863115,411.812400,3.780743,411.765500,3.722902,411.739125,3.655749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:30:00,412.303300,4.055970,412.032550,4.047584,412.120050,4.059054,412.009000,4.015831,411.824375,3.880964,412.156425,4.049824,411.729925,3.846905,411.670875,3.813846,411.630625,3.726218,411.590150,3.686084,411.574050,3.720941,411.539875,3.638550,411.509250,3.585553,411.483925,3.524314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:00:00,412.147687,3.896628,411.757750,3.892338,411.728075,3.894474,411.670475,3.860894,411.584525,3.735375,412.111450,3.919785,411.489150,3.705764,411.449550,3.668039,411.358575,3.576645,411.297275,3.524243,411.289725,3.548656,411.228700,3.473782,411.162900,3.424482,411.138000,3.361771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:30:00,412.291038,3.804726,411.789575,3.782251,411.779375,3.778277,411.713925,3.754621,411.670350,3.639078,412.215700,3.836310,411.604475,3.603810,411.574025,3.569144,411.518150,3.502096,411.482575,3.468572,411.486850,3.482107,411.443000,3.408325,411.418525,3.355025,411.379100,3.290745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:00:00,411.991888,3.647044,411.757275,3.644200,411.635700,3.591645,411.493575,3.538357,411.359500,3.421368,412.082650,3.667686,411.286875,3.400677,411.244650,3.358418,411.123675,3.277169,411.062925,3.228235,411.034400,3.255858,411.007950,3.184451,410.962750,3.141253,410.957450,3.087285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:30:00,411.521263,3.470005,411.250175,3.442779,411.200925,3.391547,411.070975,3.339059,410.982250,3.243919,411.843725,3.553411,410.938950,3.234003,410.917100,3.181991,410.885950,3.120030,410.876300,3.070823,410.854350,3.098996,410.820175,3.067655,410.805600,3.032211,410.793600,2.973902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:00:00,411.810700,3.384408,411.594175,3.363646,411.501475,3.305679,411.352025,3.247786,411.241550,3.174678,411.917000,3.418951,411.185575,3.160176,411.152500,3.099340,411.126525,3.055000,411.136625,3.007724,411.128650,3.021195,411.106025,3.005787,411.115750,2.966989,411.116300,2.914245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:30:00,411.972100,3.287526,411.848050,3.267804,411.833375,3.248517,411.666025,3.179591,411.557325,3.119627,411.854225,3.297592,411.453875,3.092153,411.382875,3.024018,411.153867,2.937618,411.122933,2.844712,411.207775,2.892082,411.195375,2.871874,411.204800,2.887487,411.155775,2.824822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:00:00,411.677650,3.185586,411.534700,3.164932,411.481150,3.144322,411.382625,3.055586,411.316625,3.027877,411.815425,3.205610,411.265050,2.994601,411.207175,2.902753,411.128175,2.854084,411.057450,2.804831,411.031075,2.788082,411.044225,2.767837,411.040000,2.819839,411.002025,2.771099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:30:00,411.705325,3.134660,411.552875,3.100168,411.466700,3.100363,411.311725,3.015352,411.234325,2.978332,411.760200,3.171506,411.185475,2.937966,411.107625,2.834509,411.062375,2.824073,411.000000,2.803516,410.975650,2.766546,410.973375,2.772281,410.971150,2.808773,410.957325,2.757094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:00:00,411.783338,3.186578,411.553800,3.163233,411.624800,3.118993,411.540725,3.062916,411.377225,3.024456,411.886925,3.186395,411.239125,2.970617,411.191400,2.884808,411.127075,2.869290,411.095300,2.821077,411.096350,2.804837,411.092875,2.784563,411.073350,2.839009,411.059625,2.781332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:30:00,411.729787,3.112318,411.411600,3.104613,411.467100,3.067313,411.291800,2.976694,411.127025,2.902646,411.767675,3.166913,410.968200,2.844539,410.889950,2.746586,410.818650,2.693337,410.761725,2.636843,410.747925,2.625856,410.713725,2.609939,410.717650,2.702785,410.713300,2.692810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:00:00,411.652837,3.087990,411.376725,3.056382,411.410150,3.037475,411.218750,2.961804,411.107150,2.897294,411.844825,3.160618,411.122725,2.849811,411.040500,2.758164,410.986350,2.746027,410.941375,2.719984,410.910125,2.701095,410.885725,2.693884,410.904675,2.696834,410.881625,2.725124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:30:00,411.538388,3.037356,411.233675,3.005271,411.225875,2.960221,411.063050,2.895605,410.919600,2.831597,411.790025,3.134117,410.873150,2.761671,410.822250,2.667630,410.782525,2.628868,410.772950,2.611431,410.749175,2.598892,410.715325,2.595157,410.677100,2.586218,410.681000,2.658934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:00:00,411.583050,3.012401,411.301850,3.002878,411.105650,2.939018,411.024950,2.875300,410.926425,2.813788,411.584975,3.072714,410.923850,2.764280,410.880725,2.672614,410.833675,2.633026,410.782250,2.607060,410.768375,2.589685,410.732975,2.583248,410.718750,2.581105,410.722850,2.666978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:30:00,411.621450,3.055074,411.554325,3.028522,411.315025,2.972615,411.154475,2.903351,410.994350,2.834394,411.503375,3.025656,410.898550,2.776156,410.859175,2.692448,410.780225,2.657898,410.796600,2.628952,410.801650,2.612055,410.784425,2.613357,410.725250,2.597948,410.701525,2.658675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:00:00,411.693288,3.071949,411.563200,3.029853,411.449400,2.989933,411.305600,2.920581,411.140775,2.848714,411.507525,3.061933,411.045100,2.788380,411.015825,2.714987,410.925975,2.668592,410.862475,2.642698,410.820575,2.621543,410.733550,2.620439,410.674100,2.607261,410.653750,2.609413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:30:00,411.606725,3.059060,411.340175,3.036039,411.498850,3.009086,411.323375,2.937486,411.154100,2.866624,411.287400,3.019438,411.048125,2.803596,411.017475,2.725442,410.994675,2.707691,411.025700,2.700196,410.993325,2.676422,410.946950,2.683819,410.859750,2.663687,410.848225,2.655116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:00:00,411.811863,3.060345,411.726150,3.046526,411.609975,3.030456,411.403350,2.960884,411.189125,2.868021,411.963825,3.126835,411.162450,2.809916,411.047350,2.738949,410.910625,2.688468,410.831225,2.664392,410.762575,2.640918,410.707475,2.636185,410.705925,2.626552,410.528500,2.572201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:30:00,412.173275,3.119497,411.911900,3.104740,411.823600,3.061773,411.712950,2.988453,411.598800,2.911144,412.234125,3.155538,411.642750,2.868878,411.573600,2.787803,411.524950,2.776974,411.539475,2.766698,411.550150,2.741568,411.657525,2.750559,411.467925,2.725801,411.459850,2.719862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:00:00,413.582725,3.158519,413.237325,3.137023,413.152700,3.121997,413.108425,3.062746,413.070350,2.988611,413.289700,3.160219,412.966975,2.949542,412.772650,2.892308,413.067375,2.885275,413.103525,2.863939,413.093450,2.841121,413.070400,2.837019,412.733325,2.824198,412.443650,2.811566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:30:00,413.242675,3.169970,412.926650,3.149549,413.125950,3.118359,413.001800,3.052486,412.828125,2.983086,413.427850,3.191343,412.928850,2.947928,412.845975,2.905087,412.802775,2.876730,413.014725,2.856500,412.828025,2.832105,412.752075,2.821040,412.038625,2.809185,411.831850,2.795442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:00:00,414.086400,3.185134,414.208050,3.169301,414.179525,3.145512,413.851150,3.085642,413.606375,3.000548,414.348600,3.211140,413.449325,2.962945,413.251825,2.916245,412.912750,2.888800,412.607775,2.889042,412.451450,2.853272,412.617025,2.853288,412.302800,2.829410,412.282575,2.819279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:30:00,412.670550,3.189020,412.024925,3.168970,412.010625,3.145083,411.972600,3.086559,412.012275,3.015619,412.419850,3.220735,412.366400,2.983058,412.668200,2.937641,412.619150,2.898484,412.602425,2.884044,412.600125,2.857417,412.457700,2.850362,412.511425,2.829384,412.240100,2.813632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:00:00,415.243713,3.196407,414.987100,3.178106,414.681725,3.177097,414.677250,3.116158,414.827200,3.034183,415.110975,3.216767,414.464900,2.982573,414.346025,2.943957,414.138450,2.871362,414.091950,2.835887,413.867150,2.822218,413.828925,2.808864,413.375075,2.804898,412.949925,2.790150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:30:00,414.267600,3.233044,414.411275,3.200040,414.236275,3.200449,414.115200,3.120561,413.921300,3.061013,414.475550,3.228751,413.495075,2.993694,413.438225,2.929921,412.996850,2.870732,412.227050,2.826612,412.016875,2.819200,412.221125,2.797655,412.037100,2.803207,411.733000,2.782963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:00:00,412.132888,3.260082,412.080000,3.229203,411.870600,3.204616,411.726400,3.134300,411.628850,3.069213,412.180975,3.276266,411.548850,3.010420,411.497500,2.945511,411.420925,2.907056,411.386125,2.878765,411.395075,2.873753,411.370250,2.870055,411.222950,2.859692,411.152700,2.848465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:30:00,411.987525,3.289266,411.805975,3.269553,411.806200,3.259950,411.759350,3.208792,411.599625,3.154009,411.964575,3.294785,411.507725,3.083422,411.518500,3.011220,411.489975,2.963561,411.370050,2.954568,411.393725,2.944189,411.406050,2.934556,411.269875,2.932542,411.130975,2.922104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:00:00,412.235800,3.345525,411.873375,3.325266,411.850900,3.317967,411.835900,3.265177,411.914825,3.183882,412.097050,3.386903,411.894350,3.151472,411.880475,3.097321,411.745300,3.085145,411.752000,3.085780,411.750225,3.071873,411.761350,3.061430,411.686225,3.050615,411.534500,3.040839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:30:00,412.051925,3.428842,411.902950,3.405318,411.830150,3.388143,411.666525,3.346643,411.435125,3.259343,412.180950,3.468798,411.394150,3.209703,411.395050,3.152855,411.369475,3.121576,411.227425,3.104792,411.225100,3.099538,411.288750,3.096241,411.158050,3.094081,411.201900,3.092844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:00:00,411.562875,3.489652,411.277175,3.459923,411.347950,3.454737,411.190975,3.410974,411.139450,3.340224,411.493775,3.522559,411.113525,3.296563,411.109275,3.252777,411.029025,3.248360,411.031125,3.253750,411.015325,3.234616,411.018525,3.238551,411.008075,3.222206,410.951600,3.212039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:30:00,411.622275,3.602706,411.448350,3.581647,411.443525,3.571862,411.294550,3.548440,411.173300,3.481626,411.460025,3.606505,411.148450,3.435221,411.144450,3.409245,411.136875,3.397769,411.109450,3.392166,411.068400,3.361056,411.022375,3.353967,410.985925,3.314664,410.929375,3.284262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:00:00,412.033950,3.643717,411.697675,3.629233,411.598625,3.602400,411.599700,3.576439,411.638700,3.521567,411.909025,3.668425,411.631650,3.489524,411.661125,3.456697,411.628600,3.437742,411.704650,3.440617,411.732925,3.417621,411.746025,3.397872,411.654700,3.367415,411.648175,3.320952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:30:00,411.969737,3.637250,411.892000,3.628009,411.994775,3.639956,411.876525,3.611126,411.741750,3.563959,412.312025,3.661997,411.623400,3.519517,411.524350,3.467747,411.443225,3.385094,411.321575,3.346003,411.269450,3.334246,411.097300,3.303932,410.940325,3.274446,410.861625,3.237379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:00:00,411.211713,3.656592,411.032800,3.649799,411.009150,3.648452,410.955750,3.563134,410.926475,3.479306,411.207550,3.627416,410.918725,3.431219,410.899600,3.366087,410.817425,3.224844,410.764675,3.092003,410.759150,3.086235,410.746550,3.015117,410.727025,3.013339,410.701775,2.987628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:30:00,411.242300,3.607238,410.984150,3.600082,410.884600,3.603887,410.861375,3.521781,410.851225,3.461194,411.414775,3.639203,410.814775,3.333206,410.805825,3.181368,410.762800,3.082374,410.756725,3.064270,410.742600,3.039869,410.703825,2.957499,410.678775,2.911821,410.646400,2.839285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:00:00,411.061763,3.537752,410.890225,3.523339,410.894950,3.495876,410.862500,3.449084,410.832825,3.348438,411.233450,3.549638,410.857100,3.267067,410.892750,3.193569,410.884150,3.116694,410.904450,3.128157,410.933350,3.098757,410.917250,3.075090,410.917125,3.061711,410.922250,3.064113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:30:00,411.343525,3.566374,411.198025,3.567375,411.213300,3.478515,411.192825,3.441321,411.098850,3.404712,411.314950,3.548337,411.052725,3.350367,411.030375,3.250434,411.002875,3.208118,410.973875,3.190489,411.006800,3.177435,410.990350,3.177795,410.961550,3.161810,410.954500,3.165006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:00:00,411.740563,3.614431,411.545700,3.594558,411.328100,3.521094,411.314425,3.494886,411.260650,3.457444,411.869675,3.612213,411.296575,3.427642,411.218325,3.360581,411.188975,3.368529,411.230950,3.374767,411.234050,3.340374,411.245700,3.354777,411.251075,3.318938,411.250400,3.324955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:30:00,412.213237,3.657689,411.953575,3.642256,411.844175,3.611761,411.730350,3.577835,411.645775,3.527517,412.296750,3.707255,411.648300,3.507386,411.640475,3.451711,411.581325,3.460069,411.546750,3.459670,411.514950,3.414479,411.516200,3.426816,411.481850,3.393808,411.468875,3.394029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:00:00,412.095450,3.642658,412.070750,3.642778,411.781525,3.584915,411.743725,3.553244,411.602675,3.507982,412.074075,3.672960,411.614275,3.491785,411.520750,3.452842,411.433725,3.439489,411.406375,3.432976,411.420225,3.412572,411.402325,3.422525,411.395300,3.401890,411.384775,3.401166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:30:00,412.279763,3.651590,412.143200,3.639209,412.165725,3.605159,411.884950,3.567978,411.841275,3.526324,412.281725,3.685567,411.869050,3.516367,411.839150,3.482627,411.814925,3.490472,411.756950,3.493989,411.707725,3.463079,411.624025,3.454608,411.465450,3.425995,411.411200,3.416044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:00:00,412.892150,3.703638,412.508450,3.690324,412.571800,3.643943,412.429225,3.607584,412.441225,3.575866,412.744775,3.725778,412.322500,3.561601,412.295575,3.536281,412.269700,3.546182,412.242900,3.547050,412.159425,3.509890,412.090950,3.512168,411.991675,3.461579,411.936175,3.445450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:30:00,413.144338,3.673684,412.763475,3.655706,412.766475,3.669396,412.705725,3.630909,412.688600,3.588532,412.983400,3.721165,412.628850,3.556973,412.545700,3.542872,412.503100,3.530508,412.426050,3.520663,412.370500,3.495922,412.349800,3.498111,412.190600,3.462766,412.084100,3.434565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:00:00,413.350100,3.716148,413.113300,3.700569,413.132500,3.688247,413.031475,3.666498,412.814775,3.635005,413.664375,3.770817,412.716775,3.605846,412.684850,3.575692,412.504625,3.580344,412.414825,3.583537,412.367025,3.546893,412.278925,3.550221,412.147550,3.493746,412.028575,3.451797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:30:00,413.304575,3.756156,413.112500,3.756227,412.953350,3.736336,412.823350,3.710575,412.635300,3.669789,413.283100,3.799888,412.583550,3.648035,412.536850,3.617506,412.515850,3.628224,412.460475,3.625271,412.384375,3.587174,412.400675,3.581598,412.316525,3.517383,412.226725,3.472603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:00:00,413.469950,3.773158,413.224200,3.755263,413.182900,3.731933,413.123200,3.715170,412.990800,3.687901,413.289275,3.769595,413.025925,3.674801,412.893200,3.652927,412.812350,3.658542,412.755150,3.655389,412.718800,3.622659,412.648375,3.613709,412.502425,3.549820,412.415600,3.509910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:30:00,413.983250,3.819274,413.719975,3.801648,413.460650,3.763155,413.429900,3.740358,413.342300,3.710931,413.767000,3.817679,413.270750,3.698080,413.191725,3.680754,413.083200,3.673228,412.981575,3.663773,412.935825,3.631392,412.839850,3.624843,412.757825,3.570130,412.662550,3.542194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:00:00,414.154175,3.844811,413.972575,3.830153,414.005400,3.813666,413.862175,3.790633,413.722450,3.760466,414.260700,3.876371,413.494400,3.736204,413.376800,3.717512,413.182225,3.711614,413.120950,3.702356,413.099725,3.671659,413.061125,3.663456,412.993700,3.608845,412.866550,3.579430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:30:00,414.476562,3.888145,414.227000,3.865541,414.346475,3.853315,414.160250,3.835114,413.950450,3.804953,414.552925,3.920919,413.846050,3.782710,413.790300,3.766281,413.579350,3.768106,413.423675,3.762807,413.271225,3.742354,413.174825,3.747612,412.627525,3.709525,412.150125,3.696352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:00:00,414.782275,3.921460,414.517050,3.906212,414.402575,3.893651,414.302150,3.866954,414.223575,3.842717,415.055075,3.943308,414.181250,3.821283,413.982100,3.811028,413.773600,3.784924,413.709250,3.769985,413.599200,3.754652,413.511250,3.748962,413.372900,3.722094,413.080975,3.700450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:30:00,415.284125,3.939252,414.933175,3.920002,415.037300,3.911642,414.986925,3.890194,414.947550,3.864441,415.564575,3.977422,415.006650,3.844174,414.896800,3.833912,414.755025,3.800947,414.582650,3.785676,414.482900,3.770055,414.367325,3.781900,413.840000,3.795921,413.206825,3.879851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:00:00,416.335587,3.986895,415.945600,3.970819,415.869350,3.935798,415.779075,3.914556,415.685250,3.892900,416.636100,4.004097,415.613150,3.869199,415.517775,3.850255,415.446425,3.852147,415.390875,3.864194,415.217775,3.859670,414.957925,3.901369,414.544900,3.934874,414.000750,4.007834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:30:00,417.129050,4.037240,416.798600,4.025787,416.531375,4.002721,416.375875,3.997237,416.308475,3.987061,417.101525,4.063917,416.170375,3.968823,415.937500,3.960987,415.573850,4.022431,415.251275,4.098133,414.847725,4.132921,414.430450,4.263182,413.752225,4.384629,412.995675,4.471222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:00:00,417.767988,4.135631,417.066675,4.116690,416.751375,4.088554,416.580425,4.103973,416.409275,4.113816,418.398400,4.170268,416.157625,4.131297,415.891625,4.146974,415.285925,4.263167,414.714200,4.381596,413.924225,4.451593,413.297325,4.566298,412.043175,4.614706,411.159400,4.662068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:30:00,415.776563,4.267285,415.326450,4.247324,415.237850,4.207193,414.649650,4.258115,414.211825,4.299005,417.234750,4.298038,413.571825,4.363118,413.164450,4.381567,411.661367,4.548152,411.144067,4.621934,411.191200,4.597189,410.514525,4.644006,409.735675,4.654330,409.204800,4.674583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:00:00,409.547688,4.565494,409.094925,4.549116,408.977025,4.499877,408.787325,4.573723,408.528550,4.629527,410.921650,4.614768,408.408925,4.701636,408.263125,4.696038,408.101100,4.779531,407.993450,4.732570,407.920875,4.747213,407.832025,4.744996,407.701875,4.718645,407.600475,4.682045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:30:00,408.359713,4.812042,407.990350,4.825697,407.971750,4.764585,407.913350,4.795623,407.883600,4.784615,409.123900,4.791346,407.788000,4.754536,407.763050,4.752189,407.641750,4.632749,407.595600,4.571095,407.570775,4.566508,407.574625,4.536204,407.565025,4.663095,407.538550,4.617875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:00:00,408.628738,4.811539,408.116525,4.812552,408.125200,4.794710,408.085800,4.767558,408.037350,4.678990,409.267650,4.757418,408.029750,4.641548,408.020900,4.657878,407.943300,4.546313,407.895425,4.500046,407.868450,4.487089,407.849000,4.459469,407.822650,4.525054,407.794375,4.569038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:30:00,409.188688,4.750179,408.792275,4.747785,408.817650,4.732188,408.834425,4.681975,408.818075,4.624246,409.532425,4.706232,408.813250,4.590907,408.804700,4.583366,408.766175,4.514946,408.755650,4.470869,408.754850,4.453664,408.737175,4.429617,408.709450,4.410271,408.673525,4.449977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:00:00,409.898525,4.677367,409.458350,4.679183,409.458050,4.658113,409.411350,4.601949,409.385100,4.556540,410.345100,4.649689,409.355425,4.522062,409.302125,4.506331,409.227775,4.431271,409.181450,4.380036,409.160300,4.361234,409.124575,4.332912,409.088100,4.314749,409.047150,4.297365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:30:00,409.772950,4.557620,409.409850,4.560080,409.424650,4.534374,409.375925,4.467750,409.327525,4.422114,410.241075,4.524743,409.257275,4.396496,409.207500,4.359816,409.131100,4.291045,409.098800,4.244441,409.086875,4.233155,409.070925,4.202026,409.023175,4.182614,408.983200,4.162535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:00:00,409.885425,4.473471,409.530000,4.472288,409.519600,4.450475,409.462100,4.393097,409.453500,4.348401,410.620375,4.455152,409.445600,4.316729,409.429800,4.286298,409.367325,4.215276,409.317550,4.181073,409.299500,4.165741,409.256625,4.146062,409.228300,4.119588,409.137625,4.099505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:30:00,409.926025,4.359867,409.623650,4.361746,409.650850,4.343757,409.637175,4.275830,409.548750,4.236669,410.214750,4.330377,409.516425,4.202965,409.504975,4.155863,409.458650,4.104038,409.417275,4.070245,409.407125,4.059092,409.384975,4.032403,409.365575,4.009576,409.335050,3.989584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:00:00,410.020187,4.270437,409.787575,4.265690,409.743575,4.247250,409.753550,4.193972,409.697600,4.161100,410.515275,4.271538,409.654975,4.137177,409.617550,4.084246,409.561600,4.059395,409.501450,4.028792,409.486050,4.015039,409.463275,4.002120,409.406150,3.983684,409.382000,3.962483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:30:00,410.251388,4.249649,409.910125,4.247681,409.879050,4.228940,409.853000,4.179578,409.825100,4.142632,410.539100,4.252987,409.813875,4.113857,409.772775,4.074182,409.706400,4.034245,409.711175,4.009729,409.699625,3.994155,409.707925,3.978757,409.664750,3.953443,409.658800,3.937565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:00:00,410.682450,4.191967,410.221000,4.189055,410.184400,4.158979,410.170025,4.120018,410.147575,4.093709,411.332900,4.189388,410.121550,4.075538,410.098625,4.017053,410.065875,4.018932,410.046675,3.993068,410.049075,3.979837,410.043425,3.968723,409.999775,3.949377,409.965875,3.930148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:30:00,410.917787,4.195211,410.544600,4.187937,410.592750,4.168560,410.521800,4.142581,410.477875,4.103173,411.062225,4.201473,410.431100,4.077713,410.396025,4.054167,410.339150,4.006377,410.289600,3.974973,410.266875,3.960534,410.257700,3.945513,410.217925,3.931366,410.180775,3.914092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:00:00,411.128000,4.154389,410.797825,4.147960,410.807750,4.142006,410.746475,4.098941,410.682700,4.059475,411.530825,4.155677,410.677575,4.030205,410.633650,4.004241,410.598525,3.955492,410.597250,3.925575,410.597425,3.911431,410.598450,3.894500,410.588175,3.877928,410.581150,3.861733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:30:00,411.834812,4.142458,411.288550,4.130940,411.198050,4.129739,411.173525,4.088079,411.157575,4.047617,412.160950,4.148726,411.135650,4.016292,411.115775,4.002532,411.059150,3.929928,411.043825,3.896834,411.031925,3.884776,411.017050,3.866762,410.988625,3.859762,410.983100,3.847725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:00:00,411.946463,4.114257,411.489100,4.103614,411.517300,4.103297,411.440225,4.050215,411.370825,4.015980,412.105425,4.115964,411.342225,3.980793,411.324650,3.952892,411.276475,3.890111,411.233825,3.863924,411.232150,3.850551,411.207025,3.831789,411.201200,3.820485,411.201750,3.808425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:30:00,411.974675,4.091563,411.477475,4.079450,411.447300,4.074377,411.381825,4.024174,411.319050,3.990174,412.135575,4.091803,411.288875,3.953348,411.246650,3.921262,411.160550,3.872013,411.153600,3.846996,411.136600,3.834612,411.135325,3.817647,411.076600,3.804610,411.059675,3.792648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:00:00,411.756050,4.091648,411.208950,4.076900,411.240275,4.073678,411.131325,4.031012,411.098850,4.003519,411.704850,4.072891,411.112275,3.966502,411.105775,3.935828,411.089175,3.887733,411.059800,3.854326,411.034375,3.843260,411.009225,3.823631,410.987225,3.813964,410.979100,3.797831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:30:00,411.315212,4.102990,410.944800,4.088268,410.966550,4.105895,410.942900,4.055858,410.994075,4.022193,411.757050,4.102741,411.013775,3.978587,411.036875,3.953722,411.007100,3.869766,410.994325,3.820951,410.993000,3.822071,410.984975,3.790562,410.985950,3.794770,410.966900,3.772063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:00:00,411.158025,4.096942,410.775100,4.081175,410.803325,4.110137,410.830975,4.045631,410.912600,4.018767,411.497700,4.108280,410.962625,3.971858,411.015825,3.925768,411.052275,3.857489,411.059500,3.821320,411.084275,3.815427,411.080300,3.783356,411.100075,3.777417,411.094375,3.760330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:30:00,411.324975,4.117727,410.949500,4.098325,410.906325,4.146224,410.934575,4.078628,411.028175,4.066460,411.491750,4.131647,411.162025,4.002664,411.206050,3.949024,411.261800,3.862344,411.284050,3.801497,411.286025,3.807837,411.269400,3.785381,411.273700,3.780357,411.272200,3.763917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:00:00,410.995875,4.115010,410.622500,4.110047,410.589375,4.163378,410.609950,4.097335,410.750850,4.079155,411.351100,4.117316,410.912925,3.993842,411.001050,3.924845,411.034550,3.829524,411.039950,3.779608,411.054800,3.786474,411.063400,3.748844,411.061050,3.738045,411.038775,3.717293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:30:00,410.731825,4.080196,410.392375,4.070689,410.392325,4.094126,410.425925,4.045986,410.471300,4.018502,411.265275,4.104919,410.650925,3.958571,410.724975,3.883553,410.752250,3.815778,410.778400,3.790232,410.809825,3.792170,410.806400,3.750496,410.783000,3.744529,410.771175,3.708801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:00:00,410.049787,4.163638,409.675625,4.152763,409.742975,4.175135,409.780825,4.128740,409.968400,4.117218,410.286800,4.156460,410.117375,4.002105,410.232975,3.916510,410.331450,3.822360,410.409000,3.765663,410.451350,3.792202,410.474100,3.755468,410.480175,3.747737,410.465250,3.710639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:30:00,409.947575,4.223964,409.614350,4.201544,409.775700,4.207701,409.745700,4.159725,409.887450,4.078469,410.210325,4.166077,410.030950,3.993364,410.161525,3.912780,410.279000,3.853333,410.427475,3.811669,410.489400,3.805869,410.499700,3.763689,410.499225,3.751735,410.516775,3.732577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:00:00,410.498250,4.180024,410.027500,4.180498,410.027475,4.166441,410.093275,4.135272,410.230950,4.073984,410.892025,4.214451,410.502575,3.997748,410.633650,3.939985,410.745825,3.845620,410.818800,3.813609,410.890050,3.813543,410.903300,3.782249,410.925450,3.759871,410.933375,3.738224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:30:00,410.576600,4.193910,410.094575,4.183510,410.165075,4.148497,410.218050,4.108086,410.447850,4.043679,411.012200,4.158248,410.742825,3.945086,410.849375,3.895576,410.993800,3.817637,411.045750,3.775141,411.089950,3.769786,411.096950,3.718141,411.093950,3.718993,411.101650,3.716088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:00:00,410.761125,4.122165,410.392225,4.119358,410.401500,4.078834,410.542200,4.037421,410.598350,3.958686,411.433025,4.164003,410.740300,3.901539,410.833225,3.854041,410.988775,3.807212,411.016375,3.767224,411.029750,3.765861,411.043750,3.737679,411.040850,3.717009,411.043000,3.703463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:30:00,410.701413,4.105512,410.320350,4.094400,410.265775,4.056698,410.318175,4.019598,410.356050,3.937850,411.087200,4.120507,410.455725,3.886553,410.505625,3.839312,410.559750,3.797482,410.589825,3.751366,410.618875,3.736473,410.592250,3.711924,410.486575,3.687537,410.462950,3.645307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:00:00,409.820663,4.003047,409.498400,4.009803,409.437325,3.987030,409.468000,3.940259,409.542250,3.856441,410.359650,4.040996,409.693750,3.807589,409.765400,3.744577,409.769250,3.642836,409.773725,3.572126,409.772625,3.572358,409.770875,3.538751,409.737625,3.514748,409.725600,3.505922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:30:00,409.815587,3.907805,409.412200,3.904959,409.560700,3.882365,409.483550,3.842004,409.478950,3.761903,410.265350,3.909655,409.485575,3.704529,409.533075,3.637247,409.515850,3.609373,409.513625,3.586858,409.488000,3.558221,409.413325,3.504239,409.370750,3.484096,409.308525,3.458310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:00:00,409.086200,3.826583,408.669975,3.821857,408.599400,3.785355,408.656425,3.745483,408.693825,3.667488,409.525925,3.846435,408.722750,3.594717,408.731475,3.542039,408.706800,3.485091,408.688900,3.446117,408.699900,3.427793,408.708400,3.417804,408.694825,3.391517,408.661850,3.375995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:30:00,408.700313,3.700876,408.357150,3.699747,408.346925,3.659472,408.320725,3.606770,408.268450,3.543075,409.243025,3.751353,408.261000,3.484012,408.205775,3.417425,408.132025,3.342401,408.110925,3.306205,408.061000,3.297750,408.050475,3.270784,408.025150,3.259332,408.037750,3.248522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:00:00,408.788250,3.699517,408.469900,3.679531,408.346200,3.634363,408.314125,3.583615,408.286175,3.540355,409.237675,3.728460,408.290400,3.485835,408.197825,3.435157,408.125400,3.387829,408.095625,3.373619,408.059175,3.353057,408.035225,3.343210,408.001850,3.321116,407.963100,3.311693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:30:00,408.331750,3.633433,408.114125,3.620684,408.065200,3.582375,407.991200,3.513783,407.861375,3.468743,408.570575,3.636581,407.736100,3.412304,407.689275,3.371881,407.631575,3.326705,407.561550,3.321129,407.472925,3.294644,407.373725,3.269350,407.314900,3.255150,407.263475,3.231383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:00:00,407.279525,3.473010,407.007025,3.450519,406.976550,3.448509,406.963550,3.372864,406.884800,3.320725,407.602325,3.495137,406.726875,3.261220,406.661925,3.210141,406.552775,3.149785,406.492675,3.106351,406.469375,3.094424,406.451750,3.072262,406.427400,3.065829,406.395275,3.055502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:30:00,406.858125,3.353386,406.661825,3.336585,406.643700,3.310963,406.598550,3.248521,406.544825,3.201351,407.488125,3.418862,406.448325,3.147463,406.399425,3.102043,406.300975,3.051098,406.197850,3.005588,406.163525,2.995125,406.166375,2.976023,406.140900,2.971926,406.143300,2.966651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:00:00,406.554600,3.279903,406.305475,3.259033,406.280600,3.248914,406.225025,3.189036,406.162900,3.149462,407.062225,3.358988,406.087275,3.103364,406.048350,3.058133,405.981825,3.016108,405.920575,2.980480,405.900300,2.971668,405.811350,2.933819,405.790100,2.917839,405.762425,2.897255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:30:00,406.068025,3.194842,405.800800,3.170039,405.708075,3.145594,405.702500,3.090633,405.672350,3.060675,406.452125,3.241133,405.545700,3.002613,405.463050,2.943794,405.367025,2.881434,405.308775,2.845543,405.272425,2.834928,405.226275,2.813075,405.193825,2.791887,405.175000,2.780240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:00:00,405.581425,3.047378,405.329225,3.039603,405.381575,3.017243,405.302500,2.960900,405.177325,2.919378,405.960250,3.065326,405.140775,2.866325,405.085725,2.805533,405.028650,2.786330,404.998250,2.775740,404.950825,2.759266,404.900000,2.745363,404.857375,2.726291,404.827675,2.709424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:30:00,405.550013,2.950151,405.198275,2.943715,405.153275,2.925683,405.130150,2.883047,405.089025,2.841240,405.990950,3.032020,405.076675,2.811935,405.034700,2.778727,404.988975,2.734015,404.919550,2.721016,404.896425,2.701868,404.892775,2.687684,404.857525,2.668868,404.806800,2.655043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:00:00,405.514500,2.850729,405.254850,2.838251,405.201425,2.805912,405.167950,2.759802,405.123675,2.719556,406.089025,2.906220,405.099325,2.696649,405.041025,2.640417,404.999725,2.648575,404.977300,2.635231,404.980100,2.619612,404.965675,2.624735,404.963050,2.599656,404.976025,2.603410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:30:00,405.900363,2.789035,405.546100,2.777266,405.518875,2.739227,405.447850,2.700159,405.423125,2.678765,406.301700,2.822678,405.377375,2.673090,405.331025,2.601455,405.269600,2.635558,405.227075,2.635610,405.197925,2.611933,405.168775,2.612985,405.109400,2.589860,405.069525,2.582219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:00:00,405.702987,2.693686,405.482300,2.684477,405.469725,2.656704,405.397525,2.634117,405.344400,2.602959,406.254700,2.738091,405.301575,2.594753,405.275625,2.562140,405.173750,2.548074,405.142325,2.536051,405.135075,2.515206,405.111575,2.509129,404.985850,2.489081,404.907900,2.472898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:30:00,405.613075,2.581103,405.311625,2.560708,405.266925,2.546743,405.216950,2.517323,405.172250,2.486622,406.047375,2.624854,405.126850,2.473134,405.073400,2.456712,404.991725,2.420802,404.935275,2.393933,404.888100,2.380937,404.853000,2.367490,404.774100,2.348155,404.709725,2.329196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:00:00,405.545838,2.490739,405.419500,2.477896,405.233725,2.453836,405.196275,2.423023,405.112425,2.386568,405.759475,2.518551,405.068750,2.375306,405.055450,2.350716,404.978300,2.333527,404.935350,2.323859,404.900825,2.307511,404.856850,2.298110,404.808875,2.270894,404.758575,2.252318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:30:00,405.840613,2.406821,405.493000,2.389906,405.428625,2.365257,405.429650,2.328332,405.372325,2.315148,406.180550,2.441721,405.341375,2.313032,405.267125,2.279360,405.192000,2.282167,405.098725,2.268075,405.066975,2.252310,405.031325,2.242156,404.939625,2.222089,404.874075,2.200931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:00:00,405.962550,2.344801,405.617775,2.329685,405.551500,2.305539,405.480825,2.284957,405.428575,2.255196,406.042050,2.392428,405.391375,2.250293,405.328750,2.221678,405.243225,2.223886,405.212800,2.214014,405.183400,2.199483,405.152575,2.197977,405.100325,2.182510,405.071375,2.178946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:30:00,406.110487,2.292790,405.760000,2.280777,405.689150,2.258024,405.644250,2.224307,405.607150,2.210725,406.051900,2.306330,405.590825,2.214961,405.535575,2.182529,405.477100,2.201369,405.428900,2.199167,405.362000,2.187201,405.312950,2.188860,405.228975,2.180301,405.131475,2.176597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:00:00,406.099600,2.250826,405.863150,2.237810,405.926550,2.218813,405.855250,2.170979,405.779425,2.117278,406.516375,2.271362,405.724825,2.186649,405.655475,2.151028,405.580550,2.180054,405.475300,2.179945,405.386025,2.171702,405.307475,2.173420,405.210450,2.163033,405.130900,2.161478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:30:00,406.235550,2.201680,406.093600,2.190867,406.060275,2.175079,406.018125,2.108134,405.949500,2.031205,406.620800,2.245701,405.940350,2.144573,405.872625,2.113475,405.767100,2.137675,405.639125,2.143081,405.556650,2.138257,405.503400,2.143441,405.381000,2.139917,405.307475,2.143403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:00:00,406.545025,2.164838,406.452925,2.151079,406.324650,2.137256,406.208550,2.003265,406.152475,1.953642,406.873225,2.172790,406.138300,2.100103,406.060900,2.079251,405.961400,2.117569,405.849000,2.129777,405.739475,2.125247,405.652750,2.135446,405.525425,2.130543,405.416550,2.135250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:30:00,406.805662,2.139602,406.527850,2.128430,406.495675,2.109551,406.390650,1.947089,406.367550,1.924296,406.933725,2.136930,406.384275,2.069571,406.337350,1.983007,406.289050,2.077023,406.180850,2.089864,406.077325,2.082210,405.987525,2.096118,405.808850,2.088318,405.675150,2.094853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:00:00,407.290575,2.068340,406.996225,2.051216,406.961875,2.028657,406.871175,1.840141,406.836375,1.830362,407.405150,2.074374,406.787950,1.994147,406.655425,1.834384,406.569475,2.017018,406.427775,2.061955,406.289625,2.052512,406.150925,2.077381,405.991150,2.076351,405.867050,2.081193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:30:00,407.299062,2.033899,406.974150,2.016931,407.033525,1.986758,406.976700,1.761526,406.856400,1.756291,407.197700,2.043900,406.793550,1.979370,406.626175,1.808593,406.504775,1.989538,406.376650,2.053128,406.305500,2.039076,406.198875,2.059098,406.012575,2.043233,405.813750,2.079660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:00:00,407.371813,2.021014,407.073125,2.006789,407.039100,1.987034,406.970075,1.823502,406.929325,1.772465,407.356400,2.043019,406.848225,1.969941,406.737050,1.802232,406.629375,1.933786,406.480475,1.999209,406.363000,1.985376,406.247975,2.025351,406.014325,2.019994,405.807125,2.040338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:30:00,407.464875,1.994113,407.216650,1.978691,407.286950,1.971775,407.143850,1.746348,407.101775,1.755030,407.455725,1.999618,407.033275,1.946079,406.807600,1.789480,406.618500,1.908589,406.401850,1.981093,406.229625,1.977686,406.038950,2.012626,405.779600,2.027353,405.521350,2.039277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:00:00,407.594275,1.956166,407.399025,1.943736,407.312725,1.931880,407.243000,1.708679,407.219075,1.704180,407.746125,1.983112,407.119825,1.898427,406.952325,1.744820,406.704375,1.870430,406.365800,1.964795,406.174700,1.959854,406.017600,1.981798,405.685300,1.998828,405.330450,2.013232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:30:00,407.850700,1.922007,407.589825,1.908564,407.535325,1.878357,407.468650,1.630548,407.407025,1.627863,407.700325,1.916398,407.254200,1.865626,407.041225,1.714186,406.719850,1.844491,406.344150,1.949680,406.137000,1.938994,405.956475,1.961674,405.470575,1.998647,404.982725,1.992367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:00:00,407.734450,1.919472,407.424475,1.897652,407.428350,1.877300,407.349850,1.661388,407.261675,1.681019,407.904250,1.938462,407.164925,1.856307,406.954400,1.742477,406.693800,1.856826,406.424125,1.928206,406.145325,1.917874,405.825125,1.959042,404.997750,2.028419,404.123725,1.926433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:30:00,407.571662,1.920542,407.317475,1.897153,407.380600,1.863508,407.263550,1.671187,407.171425,1.700160,408.097400,1.954114,407.047250,1.850704,406.898075,1.743938,406.636475,1.827802,406.321900,1.926447,406.006375,1.919670,405.707450,1.963656,405.066325,1.992918,403.842225,1.861235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:00:00,407.674800,1.910203,407.305125,1.889939,407.416125,1.843423,407.312950,1.713760,407.235200,1.707824,407.847950,1.927574,407.098000,1.823153,406.967200,1.721124,406.711800,1.796130,406.450625,1.900212,406.162125,1.892294,405.912375,1.935650,405.479000,1.962201,404.598975,1.877104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:30:00,407.700662,1.877886,407.342225,1.862607,407.421925,1.811005,407.313775,1.603351,407.287675,1.631284,407.787650,1.891000,407.165600,1.785834,407.016500,1.687640,406.772125,1.759970,406.531500,1.874201,406.105375,1.867530,405.800400,1.927986,405.220600,1.966254,404.481475,1.909086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:00:00,407.633325,1.848627,407.557650,1.827571,407.551525,1.767350,407.403400,1.568055,407.341050,1.603546,407.910525,1.856643,407.213100,1.760466,407.033450,1.677091,406.680850,1.761888,406.184475,1.906044,405.839600,1.909270,405.621100,1.947910,405.137275,1.959491,404.356025,1.885075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:30:00,407.871250,1.838160,407.606250,1.821244,407.550500,1.759684,407.420350,1.592510,407.374750,1.690782,408.011550,1.838365,407.332950,1.997236,407.145175,1.973435,406.805700,2.042629,406.439575,2.031642,406.118425,2.115229,405.804275,2.075125,405.377275,1.973589,404.820850,1.916630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:00:00,407.914162,1.870487,407.663175,1.845670,407.594625,1.792180,407.479375,1.686801,407.658225,2.766402,408.589625,1.889529,407.385575,2.219555,407.357375,2.620739,407.067800,2.546471,406.614425,1.979535,406.252075,2.183756,405.783575,1.933385,405.256575,1.927625,404.346650,1.874640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:30:00,407.846375,1.977826,407.562375,1.941483,407.478150,1.894935,407.424150,2.066036,407.951275,3.843962,407.820475,1.978071,407.384825,2.137199,407.656625,3.316409,407.217100,2.176278,406.991625,1.916264,406.845825,1.966469,406.507950,1.913004,405.924025,1.925844,405.009350,1.884206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:00:00,408.056288,2.071820,407.762625,2.041238,407.645725,2.028671,407.668825,2.378095,407.667050,2.302186,408.148300,2.064827,407.536100,2.169695,407.559225,2.552753,407.334200,2.000433,407.180775,1.948378,407.019275,1.999461,406.667225,1.924927,406.121375,1.919923,404.995825,1.848953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:30:00,407.856325,2.166940,407.445275,2.132837,407.397450,2.189684,407.654350,3.297325,407.351675,2.327521,408.021500,2.172772,407.312925,2.214484,407.268100,2.170400,407.210500,2.070596,407.166575,2.039810,407.079650,2.080721,406.972625,1.993926,406.580625,1.956193,405.037525,1.831401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:00:00,407.987587,2.297234,407.502725,2.253142,407.452375,2.369190,407.756475,3.560431,407.337175,2.390185,408.439750,2.327987,407.256250,2.292286,407.213175,2.214764,407.142050,2.150458,407.049300,2.105088,407.011625,2.133438,406.948175,2.078748,406.337600,2.011173,405.264625,1.871629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:30:00,408.214463,2.438425,407.378250,2.376990,407.347500,2.516423,407.389400,2.944872,407.051600,2.375611,409.001475,2.417814,406.947550,2.286942,406.904350,2.224585,406.883175,2.194132,406.893825,2.199153,406.836150,2.201864,406.675000,2.150055,406.255525,2.074315,405.465150,1.933347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:00:00,407.197925,2.507224,406.734550,2.423445,406.649800,2.566489,406.518425,2.452742,406.414900,2.342788,407.988925,2.561286,406.362550,2.276744,406.323675,2.215596,406.241875,2.176646,406.220200,2.169550,406.059275,2.153670,405.970875,2.111666,405.887050,2.108085,405.600975,2.052217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:30:00,407.502875,2.619309,406.506825,2.553651,406.489950,2.607334,406.134200,2.517939,405.861200,2.364826,408.207075,2.679663,405.790000,2.271993,405.750000,2.211681,405.672475,2.179061,405.590625,2.162958,405.552850,2.157795,405.543400,2.161971,405.448950,2.131699,405.387300,2.112553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:00:00,407.277400,2.700520,406.389600,2.588453,405.795475,2.599095,405.449600,2.429478,405.342775,2.279403,407.515800,2.704149,405.192450,2.181505,405.264025,2.154927,405.300950,2.152621,405.258625,2.135650,405.202600,2.127878,405.056700,2.075788,405.027075,2.060463,404.888625,2.029276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:30:00,406.333812,2.641813,404.958225,2.452224,405.213200,2.577435,404.819200,2.371620,404.528775,2.174540,405.967675,2.585229,404.435650,2.024532,404.450925,1.957421,404.370100,1.918311,404.417175,1.926268,404.464625,1.961936,404.466400,1.965188,404.459975,1.954443,404.457725,1.952037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:00:00,405.975225,2.704002,404.336000,2.439801,404.074100,2.401623,403.953850,2.207825,403.888875,2.054832,406.685375,2.493130,403.993350,1.949199,404.005825,1.877267,403.991700,1.867591,404.010575,1.863191,403.967025,1.852685,403.928325,1.834142,403.949475,1.823198,403.978050,1.832187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:30:00,405.789863,2.795710,404.552950,2.537148,404.524500,2.462071,404.214750,2.233824,404.068425,2.051306,406.778875,2.749625,404.129050,2.009033,404.174925,1.937894,404.140375,1.863822,404.094625,1.842041,404.064075,1.824209,404.037375,1.816447,403.965700,1.807209,403.979700,1.781888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:00:00,405.296825,2.633300,404.142350,2.464313,403.848800,2.302516,403.458975,2.097018,403.325450,1.908980,406.274900,2.644750,403.325175,1.869866,403.344625,1.800616,403.288600,1.722726,403.301875,1.704610,403.281525,1.681106,403.263300,1.658947,403.258775,1.653047,403.260975,1.645928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:30:00,404.751125,2.513052,403.743125,2.329127,403.732475,2.290855,403.575675,2.131868,403.494375,1.990624,406.029725,2.505718,403.545700,1.908861,403.546475,1.799855,403.525100,1.725012,403.504000,1.708746,403.516725,1.699402,403.514500,1.694439,403.509000,1.683682,403.486750,1.679794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:00:00,405.155050,2.555629,404.168225,2.401299,403.865375,2.233837,403.389475,2.025686,403.227800,1.839114,405.162950,2.307661,403.248925,1.808263,403.241075,1.735541,403.195900,1.663383,403.163700,1.634945,403.148350,1.621980,403.177275,1.616840,403.148500,1.611811,403.127350,1.601294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:30:00,404.829388,2.416393,403.949375,2.293595,403.977450,2.286194,403.557975,2.111871,403.439475,1.949970,405.004200,2.371747,403.436350,1.834624,403.452850,1.766125,403.454825,1.723309,403.437150,1.703822,403.447925,1.705666,403.417975,1.687981,403.383000,1.674270,403.401500,1.671885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:00:00,404.804725,2.391176,404.463100,2.358338,404.596925,2.292307,404.429375,2.187511,404.015550,1.950834,406.487125,2.330959,403.897225,1.843456,403.863650,1.782975,403.811450,1.762024,403.758725,1.737359,403.711375,1.732922,403.719525,1.731923,403.711200,1.729309,403.745250,1.739943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:30:00,405.364062,2.332853,405.027925,2.309278,404.802375,2.223343,404.748125,2.154627,404.498050,1.919425,405.416700,2.246393,404.447875,1.880079,404.408350,1.836921,404.347175,1.825139,404.329675,1.822551,404.311975,1.820479,404.293525,1.820216,404.291800,1.822611,404.380575,1.856575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:00:00,406.229100,2.254585,406.167450,2.265859,406.031300,2.219672,405.900650,2.153505,405.374275,1.916847,406.107725,2.254653,405.323600,1.881240,405.253800,1.853646,405.063350,1.836280,404.943000,1.839354,404.712725,1.857143,404.665000,1.877733,404.706875,1.910339,404.808500,2.004517,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:30:00,407.612763,2.210781,407.058750,2.194746,407.044475,2.180775,407.194025,2.060624,407.303525,1.962973,407.322825,2.131193,407.654950,1.925170,407.748300,1.909291,407.398100,1.917361,405.931375,1.940644,405.277825,1.936978,405.054050,1.944086,404.893400,2.037438,404.493475,2.062032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:00:00,408.915150,2.192508,408.516525,2.149717,408.542350,2.153131,408.250925,2.026941,407.623275,1.967741,408.614225,2.174454,407.469000,1.955497,407.408625,1.948683,407.301425,1.996316,406.793875,2.034460,405.383825,1.984827,405.273500,2.065728,404.797025,2.092071,404.291125,2.055334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:30:00,409.365825,2.188203,408.954350,2.149871,409.117150,2.141514,408.820350,1.931996,408.604175,2.034380,409.032025,2.158532,408.666450,2.054297,408.698900,2.059222,408.459475,2.067054,406.075100,2.056744,405.368700,2.124260,405.311250,2.155311,404.738225,2.135852,404.601775,2.150318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:00:00,409.970700,2.142562,409.829900,2.138337,409.687225,2.108769,409.524975,1.850696,409.374425,2.019589,410.146150,2.168988,409.075100,2.114635,408.709850,2.096784,408.080800,2.135872,407.084725,2.070198,406.397475,2.066223,405.902925,2.155359,405.399375,2.193848,405.164025,2.225283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:30:00,410.424137,2.053549,410.196600,2.055745,410.212425,2.049398,410.112100,1.683427,409.655850,1.793943,410.645600,2.099162,408.842750,2.129542,408.550900,2.063507,407.843775,2.133444,406.418925,2.046669,405.863375,2.094234,405.282325,2.200386,404.702475,2.196959,404.521775,2.182889,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:00:00,411.664388,1.881629,411.324275,1.882647,410.854525,1.880760,410.679225,1.536304,410.253450,1.487309,411.335475,1.904068,408.549725,2.110040,408.070725,2.080861,406.974200,2.035842,405.777750,1.952379,405.491600,2.086236,404.841700,2.171161,403.911875,2.003375,404.018950,2.114186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:30:00,411.861862,1.788661,411.657050,1.793874,411.395075,1.775250,411.277550,1.336765,410.220575,1.399948,411.433200,1.846214,409.012775,2.027243,408.760350,1.997898,408.013250,2.008967,407.055675,1.998352,405.873225,1.996071,405.281175,2.086523,404.513150,2.147239,403.939750,2.065447,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:00:00,412.003575,1.756272,411.846900,1.751886,411.641875,1.705919,411.643425,1.284037,411.151000,1.331692,411.644950,1.832162,409.855050,1.914558,409.222750,1.648295,408.450075,2.021956,407.100075,1.977179,406.037050,1.930444,405.498025,2.022600,404.337625,2.161644,404.050700,2.078378,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:30:00,412.650200,1.676380,412.352100,1.673904,412.223975,1.619715,412.086650,1.243419,410.744850,1.385521,412.616025,1.737419,408.588300,1.958468,408.901500,1.613140,408.873800,1.798232,407.856950,2.017829,406.417100,1.961179,405.390900,2.025611,404.207100,2.105348,404.183325,2.087000,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:00:00,412.001275,1.736788,411.872150,1.724220,410.908250,1.586148,409.341575,1.292551,408.199025,1.582837,410.665450,1.834921,407.069500,2.132420,409.314450,1.963171,409.952850,1.986783,407.361825,2.034172,405.886325,2.040262,404.524000,2.076368,404.155450,2.089814,404.096325,2.039674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:30:00,412.000575,1.686573,411.040025,1.686528,409.956050,1.555588,408.829925,1.255657,408.411900,1.615385,410.971475,1.737178,407.332125,2.055687,407.645675,1.991107,408.908050,2.025951,412.195225,2.100470,409.631750,2.066345,409.973225,2.132486,406.395625,2.099305,409.532075,2.093263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:00:00,411.497725,1.660988,411.589450,1.648789,411.140000,1.503140,410.548000,1.236253,409.348625,1.511401,410.837550,1.713167,408.673900,1.906381,408.273800,2.017740,406.240950,2.080268,407.089275,1.998369,406.607150,2.000824,404.977700,2.021358,404.420075,2.043568,404.091625,2.069773,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:30:00,410.759450,1.616253,410.792950,1.611426,410.617675,1.454830,410.430625,1.137726,408.801400,1.345615,411.148025,1.680267,408.411875,1.930921,408.296725,1.978222,407.507467,2.070677,407.353633,2.120083,406.312775,2.005574,406.135625,1.990656,404.724600,2.007102,404.617800,2.060983,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:00:00,411.107212,1.580649,410.994000,1.578150,410.581275,1.418356,410.246575,1.098278,409.681425,1.467804,410.344825,1.669713,409.514250,2.082417,408.441775,2.081249,407.750500,2.110857,405.842000,2.056590,405.328550,1.994182,405.276050,1.989328,404.849500,1.979689,404.881725,1.981076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:30:00,412.499088,1.657334,412.000975,1.644205,412.389800,1.463656,412.283425,1.179443,410.778600,1.550051,413.199750,1.712629,408.090025,2.135048,406.406125,2.079178,405.743425,2.103165,405.564075,2.020485,405.110525,1.984090,404.953525,1.950615,404.576950,1.959948,404.509000,1.957481,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:00:00,413.569175,1.559063,413.415200,1.558545,413.254875,1.418332,413.017900,1.131564,410.931450,1.519770,413.650000,1.647077,408.448925,2.075277,406.666900,2.041023,405.663275,2.068839,405.012350,1.988238,404.708825,1.973030,404.569675,1.984150,405.314000,2.050134,405.603825,2.091570,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:30:00,414.864500,1.570665,414.667075,1.560506,414.750600,1.403881,414.768725,1.304745,413.397325,1.314897,415.172275,1.584522,410.055650,2.060070,412.133325,2.000167,408.727800,2.077075,407.114250,2.092281,413.375875,2.051536,404.966450,2.054727,404.940375,2.044310,408.064625,2.079541,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:00:00,415.155400,1.439596,414.873925,1.437031,414.696500,1.448597,414.568800,1.078041,413.530525,1.163468,414.753750,1.491763,405.509350,1.980131,404.555025,1.955016,404.145625,2.029974,428.217625,2.084776,419.972625,2.087217,414.236000,2.103375,404.674550,2.010669,404.961500,1.973656,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:30:00,414.959075,1.381219,414.921900,1.379142,414.478200,1.293010,414.145550,1.009637,408.439975,1.167008,415.276675,1.476968,405.636950,1.904840,406.816350,1.887152,409.719175,2.022913,404.618250,2.042139,404.133525,2.008973,404.332525,2.033005,405.190925,1.998512,404.229100,1.901806,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:00:00,415.056912,1.417922,414.065250,1.389372,414.118275,1.268780,414.235000,1.088999,412.749725,1.373609,415.168625,1.499755,409.466375,1.936800,412.669675,1.929926,404.484500,2.025033,404.282025,2.024165,404.434725,2.013436,404.597525,2.004566,404.698600,1.970168,404.717700,1.944311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:30:00,415.611800,1.582842,415.447700,1.564840,415.259000,1.442783,414.557675,1.273588,409.323500,1.520220,415.514400,1.665618,407.316500,2.033739,406.195300,1.962495,404.592400,2.116067,404.847725,1.994773,404.672875,1.980904,404.798825,1.970979,404.727775,1.980729,404.729400,1.990732,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:00:00,416.110963,1.707312,416.122800,1.683974,416.038550,1.591382,415.702525,1.475560,410.721575,1.660658,416.893300,1.716315,405.538050,2.122284,405.051375,2.129100,404.781350,2.192196,404.686250,1.997555,404.479300,1.990781,404.499525,1.986652,404.222575,1.980157,403.947275,1.959269,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:30:00,413.036675,1.769191,413.130300,1.739699,412.491575,1.676473,412.444100,1.553683,410.246500,1.669937,412.311950,1.782199,408.491400,2.140290,409.079550,2.198961,409.283775,2.220891,404.969775,2.015212,404.317700,1.994858,405.073075,1.989453,408.411950,1.973620,405.386300,1.958903,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:00:00,413.313575,1.885393,413.298800,1.851957,412.917550,1.819698,412.387300,1.757131,410.448025,1.832219,413.253125,1.852602,408.598550,2.138612,411.203725,2.257123,408.593650,2.145584,405.674275,2.001141,409.734450,2.015264,407.296050,1.992658,411.529800,1.978744,407.284275,1.959167,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:30:00,415.672475,1.894391,414.999600,1.887537,414.032775,1.871889,414.015225,1.750752,413.872125,1.812331,413.732450,1.912863,409.669800,2.156129,411.690300,2.317890,407.084325,2.076043,405.510075,2.043750,409.585475,2.020223,411.353250,1.991360,405.187650,1.954198,404.436075,1.942326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:00:00,415.987025,1.789258,415.899250,1.773067,415.657300,1.777375,415.444325,1.677405,414.003775,1.694752,415.882375,1.824733,412.658250,2.011218,411.810850,2.153137,409.706425,2.069032,409.027425,2.051007,408.356450,2.011740,406.340025,1.977667,406.694950,1.955162,409.901575,1.957029,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:30:00,416.802062,1.820277,416.496275,1.799446,416.355850,1.761990,415.779900,1.666873,415.563825,1.743043,416.962650,1.879514,412.257625,2.001345,409.546000,2.085430,406.553850,2.015722,404.824275,2.005183,404.605725,1.992586,404.718500,1.980188,404.684950,1.945600,404.523550,1.926226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:00:00,415.516500,1.899799,415.730350,1.882885,414.779450,1.834406,414.051500,1.746958,411.407275,1.799479,414.978250,1.922078,406.587675,2.091445,405.373950,2.210428,405.018225,2.032261,404.812000,2.020958,404.656950,2.015581,404.582925,1.995396,404.298425,1.976303,404.195350,1.954620,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:30:00,415.252412,1.861941,415.283625,1.861816,415.009400,1.820077,414.755950,1.659626,412.633050,1.793382,414.662650,1.897988,407.019650,2.218679,407.723075,2.616981,412.114625,2.071637,417.623775,2.019640,418.015750,2.013275,412.291850,1.967369,406.072525,1.931886,403.810200,1.896740,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:00:00,414.621137,1.828108,414.363250,1.822768,413.932575,1.775450,413.889600,1.716024,411.058100,3.070031,414.588050,1.892405,409.615500,2.227508,417.530100,2.966123,414.373100,2.069012,417.646200,1.982100,416.654950,1.996201,409.685150,1.934833,404.834150,1.897568,403.659200,1.869285,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:30:00,417.510975,2.021997,417.098300,1.983457,416.463675,1.989643,415.844150,2.241232,415.443900,3.191784,417.682575,2.051592,413.124275,2.081051,407.800850,2.136086,406.736425,2.049018,405.980000,1.986000,405.087400,1.971817,404.653725,1.954296,408.154525,1.977214,409.288075,1.921501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:00:00,416.227238,2.235949,416.042225,2.209883,415.525600,2.303743,415.070950,2.673915,414.716150,3.083045,415.114300,2.234178,413.347250,2.170450,410.031850,2.126955,406.310775,2.062336,405.002350,2.017339,404.726825,1.997697,404.488400,1.976541,404.114675,1.942437,403.866050,1.934704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:30:00,414.688637,2.386451,414.733575,2.349844,414.418175,2.569911,414.270350,2.982091,414.121300,3.194999,414.148825,2.357128,413.569325,2.285915,412.991225,2.251331,410.883500,2.162684,407.575225,2.116845,405.022175,2.059490,404.280075,2.013602,403.997350,1.997165,403.782650,2.000783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:00:00,413.391225,2.538404,413.249075,2.508081,412.719050,2.813006,412.732300,3.512887,412.670450,4.276643,413.273375,2.504446,411.309700,2.514784,410.525875,2.467650,407.235750,2.233233,404.918525,2.117973,404.237900,2.113834,403.782525,2.053532,403.135625,1.999537,402.933950,1.952285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:30:00,411.553375,2.694385,410.522175,2.652307,409.265500,2.798932,408.645025,4.638770,408.325875,5.769259,411.048650,2.666898,407.129125,2.567139,406.889650,2.476697,406.359050,2.368101,405.859900,2.305330,405.342450,2.263875,405.246950,2.220667,404.142900,2.122183,403.323175,2.009083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:00:00,406.314100,2.721966,406.089350,2.672694,405.669225,3.128483,405.880900,4.971989,405.133300,2.988624,405.941875,2.637033,404.921950,2.384210,404.882475,2.320942,404.880050,2.280771,404.964950,2.271309,405.056950,2.264782,405.105850,2.222070,405.381650,2.220094,405.479950,2.226704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:30:00,405.925337,2.620870,405.085775,2.538568,405.127800,3.213570,405.698525,5.108366,405.078975,2.531753,405.458600,2.550936,405.021725,2.324431,404.999100,2.287161,405.025550,2.249127,405.002225,2.234824,405.098550,2.252464,405.185475,2.239813,405.143175,2.227400,405.071975,2.225108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:00:00,406.171863,2.662202,405.698325,2.563404,405.592125,3.189134,405.459750,3.346784,405.160550,2.441504,405.620050,2.574180,405.168425,2.338175,405.130875,2.297247,405.058125,2.258682,404.915950,2.212383,404.906900,2.223498,404.869675,2.200836,404.879325,2.193695,404.772850,2.179068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:30:00,404.984462,2.629112,404.753725,2.547365,404.574675,2.638920,404.457525,2.520589,404.367825,2.303510,404.858675,2.589724,404.302300,2.259807,404.295925,2.219281,404.231050,2.177105,404.128500,2.130001,404.075000,2.117988,404.019125,2.087418,404.056425,2.080883,404.075400,2.079492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:00:00,404.192838,2.471911,403.906900,2.400476,403.824625,2.407226,403.736925,2.306863,403.637925,2.171757,404.101175,2.486677,403.598750,2.132250,403.571850,2.089764,403.526325,2.038634,403.524050,2.031785,403.517025,2.017055,403.522575,2.014083,403.508725,2.000084,403.501950,1.995868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:30:00,404.448512,2.564465,403.956525,2.411520,403.740775,2.368432,403.699750,2.329161,403.618075,2.213510,403.968825,2.471879,403.595175,2.145640,403.600450,2.105983,403.533175,2.033849,403.513150,2.006942,403.516600,2.007640,403.534300,2.010733,403.528800,1.998439,403.535725,1.991517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:00:00,404.670200,2.536368,404.250275,2.462033,404.021200,2.388844,403.939775,2.302955,403.895075,2.239378,404.379150,2.524404,403.870725,2.194609,403.841700,2.142587,403.807550,2.106108,403.809800,2.108519,403.815650,2.098165,403.824000,2.104043,403.806200,2.086735,403.797800,2.092224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:30:00,404.849950,2.541612,404.471400,2.472215,404.209150,2.424239,404.113375,2.375891,404.057775,2.297414,404.759975,2.544592,404.047675,2.272175,404.040600,2.261249,404.025550,2.253190,404.041075,2.262638,404.023125,2.241327,404.001775,2.241492,403.960300,2.220022,403.935100,2.205656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:00:00,405.106087,2.622113,404.615525,2.539683,404.423500,2.489849,404.299500,2.437694,404.228575,2.342736,404.693050,2.572833,404.209800,2.303312,404.191175,2.281555,404.176025,2.275768,404.156325,2.266657,404.134925,2.236231,404.090425,2.221639,404.014175,2.182645,404.004275,2.155890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:30:00,405.367262,2.550808,404.900775,2.502550,404.717800,2.468280,404.488750,2.371211,404.409325,2.307491,404.930325,2.541862,404.407650,2.281637,404.386525,2.248158,404.356275,2.246477,404.315300,2.228011,404.297725,2.200960,404.284025,2.193462,404.257650,2.167351,404.231700,2.149531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:00:00,406.262012,2.604558,405.925850,2.579989,405.270950,2.480836,404.892175,2.373440,404.757450,2.312575,405.580250,2.575239,404.691675,2.272543,404.638150,2.246086,404.556300,2.202941,404.534750,2.181694,404.518475,2.159133,404.507500,2.146136,404.463675,2.107092,404.446425,2.081700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:30:00,406.164050,2.518176,405.717300,2.489300,405.678525,2.439574,405.373400,2.337409,405.258025,2.279937,406.214175,2.565013,405.164925,2.236721,405.066750,2.183545,404.989800,2.151151,404.948250,2.127262,404.842850,2.093317,404.734700,2.071656,404.719175,2.048069,404.684675,2.034602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:00:00,406.848388,2.454476,406.192025,2.402122,406.143525,2.386773,406.065625,2.323518,405.975525,2.311743,406.656550,2.496175,405.851900,2.295870,405.685800,2.260193,405.536500,2.281697,405.403025,2.283457,405.170475,2.229426,405.044450,2.203972,404.893700,2.155554,404.727100,2.127041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:30:00,407.765963,2.411875,406.632825,2.379214,406.414025,2.352087,406.212675,2.304943,406.147300,2.313436,407.165075,2.428895,405.938850,2.304538,405.785100,2.285561,405.514900,2.265703,405.262625,2.221442,405.064525,2.165598,404.977650,2.129905,404.792150,2.102361,404.656225,2.079367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:00:00,408.202825,2.328552,407.014275,2.294836,406.378725,2.262569,406.209650,2.237337,406.131000,2.250973,407.201400,2.332641,405.953500,2.242207,405.811250,2.228098,405.669825,2.198132,405.499950,2.158672,405.411275,2.113674,405.169350,2.080063,404.848375,2.058860,404.820625,2.063044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:30:00,407.585125,2.274441,407.049050,2.245561,406.547100,2.220356,406.508850,2.195778,406.493300,2.221695,407.351675,2.291555,406.402900,2.216452,406.335150,2.212254,406.288825,2.220833,406.287000,2.226453,406.505600,2.192536,406.511175,2.164155,405.922725,2.143974,405.670575,2.151107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:00:00,407.723063,2.208056,407.262925,2.193846,406.839675,2.184438,406.754025,2.083265,406.771300,2.189484,407.735250,2.230900,406.723200,2.235878,406.684200,2.237710,406.497000,2.238470,406.185800,2.224706,405.651725,2.203862,405.646500,2.209709,405.748200,2.192209,405.378725,2.187422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:30:00,408.125962,2.168884,407.723200,2.155794,407.652425,2.150078,407.448850,1.913430,407.107000,2.100703,407.897925,2.206618,406.652200,2.249975,406.449575,2.239847,406.120875,2.255287,405.888950,2.253588,405.826625,2.243168,405.814725,2.262976,405.753125,2.280864,405.679425,2.321156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:00:00,409.101988,2.146941,408.868975,2.142289,408.953950,2.132351,408.762025,1.776597,407.806900,1.998184,408.607250,2.146689,406.680825,2.250923,406.563125,2.235640,406.617450,2.283164,406.626875,2.303738,406.617925,2.301479,406.598625,2.333945,406.553925,2.358363,406.391875,2.389989,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:30:00,408.778913,2.116423,408.746100,2.105151,408.571300,2.079438,408.389350,1.741579,407.551250,1.983211,408.590725,2.138441,407.341300,2.300383,407.344375,2.280667,407.312725,2.337264,407.129775,2.358044,407.006400,2.361326,406.976500,2.376432,407.111975,2.381935,407.165675,2.381482,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:00:00,409.298287,2.113589,409.203100,2.109125,408.859700,2.050625,408.382025,1.703652,407.524075,1.970638,408.902825,2.114732,407.424775,2.282472,407.429875,2.295501,407.503350,2.334830,407.673525,2.352294,407.897275,2.355617,408.044900,2.371679,408.089175,2.384043,407.637275,2.386330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:30:00,409.865588,2.137113,409.082850,2.116726,408.274400,2.033679,408.051025,1.823173,407.972500,2.015537,408.800775,2.146926,408.011350,2.238814,407.985350,2.322821,408.148000,2.318015,408.281975,2.357309,408.414450,2.365737,408.435225,2.401198,408.332475,2.430386,408.085925,2.469675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:00:00,409.849513,2.166217,409.578400,2.155903,408.931075,2.047321,408.641525,1.894203,408.558725,1.981760,409.706675,2.177023,408.613400,2.175245,408.644775,2.228697,408.815025,2.213310,408.883850,2.232855,409.262975,2.325948,409.195125,2.429028,408.656275,2.491860,408.345575,2.554593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:30:00,410.064875,2.139092,409.910550,2.134796,409.542700,2.031336,409.109375,1.873707,408.933600,1.956641,409.658850,2.122482,408.934075,2.108248,409.169125,2.127493,409.563725,2.115119,409.704800,2.183306,410.215600,2.374127,410.054550,2.512964,408.346175,2.643770,407.623525,2.671796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:00:00,410.454150,2.064100,410.230875,2.057843,410.311075,1.977950,410.033025,1.818136,410.060175,1.908816,411.021150,2.094408,410.389400,2.081153,410.744775,2.123376,411.347225,2.187059,411.205475,2.376425,410.448625,2.508055,409.715375,2.655123,408.039100,2.685972,406.749400,2.665607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:30:00,411.602225,2.060327,411.265425,2.042293,411.112000,1.941941,410.880100,1.805259,410.868950,1.921276,411.839200,2.085087,411.014600,2.141773,411.337225,2.226959,412.235733,2.351688,411.730333,2.505132,409.889425,2.580776,408.542675,2.636789,407.342525,2.654505,406.646925,2.626380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:00:00,412.312575,2.056556,412.062675,2.055851,411.931150,1.929556,411.579725,1.758595,411.215350,1.883604,412.487100,2.070586,411.213400,2.159128,411.532525,2.241820,412.104850,2.385985,411.675375,2.577576,411.311425,2.627658,410.847250,2.594260,408.378450,2.378604,406.733925,2.123016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:30:00,413.409688,2.004852,412.895500,2.022453,412.299500,1.892078,412.164025,1.729416,411.787725,1.876295,412.887775,2.086332,411.898050,2.276992,412.178025,2.338370,412.925000,2.485635,412.415800,2.566583,411.386700,2.500392,409.593975,2.238720,406.211350,1.848716,405.556975,1.742053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:00:00,413.826563,2.036708,413.265475,2.038686,412.855800,1.878967,412.195875,1.757584,411.748250,1.926563,413.208725,2.073256,411.914850,2.285386,412.163825,2.360003,412.327225,2.421863,410.809725,2.428671,409.656925,2.467262,408.397875,2.371818,406.176050,2.072703,405.334650,1.861936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:30:00,413.206012,2.145824,412.787975,2.128539,412.615425,1.963618,412.132600,1.884580,412.050750,1.961369,413.964100,2.116325,412.036950,2.245505,412.028475,2.345676,412.156450,2.449677,411.499825,2.497431,410.069475,2.422170,408.179750,2.270073,405.761925,2.032606,405.341925,1.962487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:00:00,414.094262,2.163580,413.961325,2.146114,413.132000,1.978070,412.443050,1.901032,411.731450,1.975328,413.856550,2.130947,411.594425,2.357610,411.348675,2.448668,411.234425,2.617769,409.336300,2.677366,408.078200,2.441605,406.734775,2.222256,405.545800,2.042850,405.339450,2.018389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:30:00,413.847062,2.199371,413.754175,2.180977,412.545275,2.006410,411.603100,1.941462,411.121850,2.071750,413.643500,2.136455,410.933575,2.501961,410.659925,2.590625,409.310775,2.733738,407.405475,2.378661,406.619600,2.157395,406.412375,2.016865,406.053150,1.920427,406.063825,1.935818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:00:00,414.630700,2.179206,413.725050,2.169814,412.721800,2.022154,411.439150,1.975530,410.959600,2.150596,414.611225,2.121846,410.778325,2.554020,410.529900,2.671573,409.490450,2.657889,407.869075,2.297751,407.178025,2.121352,406.881375,2.002947,406.997250,2.012901,407.145375,2.091964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:30:00,414.466988,2.242663,413.707125,2.234535,411.409500,2.089249,410.589725,2.056759,410.407100,2.200244,414.038225,2.155152,410.120150,2.503480,409.691825,2.641635,409.230375,2.551359,408.779525,2.454612,407.490100,2.412590,406.774650,2.455331,406.314675,2.418301,406.489775,2.447228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:00:00,413.621975,2.254894,412.693425,2.240695,411.694925,2.126328,410.625975,2.086245,410.028250,2.212021,412.943200,2.175247,409.732875,2.513078,409.477725,2.635895,409.099350,2.553090,408.879100,2.560018,408.099025,2.575226,407.199600,2.671183,406.414275,2.798339,406.817475,2.714601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:30:00,412.859475,2.345751,412.175975,2.324714,410.950700,2.179536,410.116525,2.153622,409.918750,2.281349,412.680475,2.296669,409.830425,2.526097,409.705200,2.632886,409.743725,2.643172,409.642100,2.692250,408.594225,2.740587,408.154525,2.797436,407.414000,2.759787,406.464575,2.752096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:00:00,412.652313,2.464929,411.326200,2.454437,410.829025,2.369636,410.015400,2.402131,409.868150,2.486641,412.580200,2.431180,409.897650,2.601342,409.816175,2.675617,409.407225,2.739264,408.423800,2.851191,407.705975,2.865958,407.293675,2.788773,406.317300,2.691235,405.752500,2.640427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:30:00,412.188200,2.584679,411.473200,2.568477,410.478975,2.524337,410.304575,2.512423,410.232000,2.537497,411.125800,2.549259,410.101150,2.618047,409.911400,2.696893,409.658500,2.767644,408.625975,2.814292,407.723950,2.770188,407.063750,2.707998,406.116375,2.646566,405.741900,2.640502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:00:00,412.115425,2.540079,411.279425,2.536102,410.754200,2.446476,410.436525,2.342283,410.387950,2.382644,412.248525,2.485310,410.379750,2.615058,410.144800,2.669851,409.730375,2.797346,407.714475,2.794469,407.038550,2.733951,406.812375,2.699027,406.516225,2.667239,406.068450,2.639121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:30:00,413.011713,2.572464,411.794975,2.559334,410.763575,2.511697,410.544350,2.499886,410.497275,2.557653,412.429200,2.556472,410.433000,2.699061,410.166950,2.785951,409.697725,2.765586,408.973500,2.764899,408.285475,2.742219,407.601525,2.707796,406.992300,2.682178,406.446500,2.632645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:00:00,412.645175,2.702434,411.950075,2.673022,411.288200,2.685275,411.128850,2.673158,411.081500,2.703964,411.747450,2.681193,410.981400,2.659521,410.840100,2.697816,410.344650,2.680642,409.197425,2.670724,408.377175,2.655123,407.729125,2.628331,406.767800,2.577987,406.121075,2.527808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:30:00,413.388550,2.732897,413.120675,2.717711,411.917375,2.749343,411.810725,2.723591,411.807375,2.763082,412.605650,2.694533,411.538975,2.678741,411.059125,2.675743,410.316725,2.615215,408.967900,2.596878,408.187050,2.595329,407.459875,2.556238,406.669450,2.524461,406.230650,2.502892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:00:00,413.519575,2.784281,413.102225,2.764607,412.405225,2.840830,411.954850,2.853476,411.827875,2.871471,412.616300,2.741976,411.555225,2.650409,410.971700,2.602939,409.239525,2.584712,407.905600,2.543892,407.406850,2.550460,407.112675,2.534954,406.786475,2.534997,406.443925,2.544196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:30:00,413.333288,2.812804,413.079625,2.792566,412.974700,2.977788,412.554975,3.007572,412.359425,3.000580,413.027850,2.771494,411.836450,2.663688,410.981975,2.598542,409.789075,2.549793,408.320075,2.562025,407.682275,2.582107,407.443200,2.575756,407.158775,2.580977,406.691875,2.594505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:00:00,414.134487,2.830830,413.283350,2.801775,413.035425,2.964601,412.785500,3.346489,412.947175,4.751033,414.027975,2.814082,412.008950,2.891513,411.608575,2.867962,410.656925,2.683534,409.794150,2.596520,408.838400,2.634685,408.122125,2.597421,407.442775,2.625307,406.797025,2.604966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:30:00,413.020463,3.096936,412.148625,3.042024,411.806550,3.556833,411.877025,4.627490,411.882900,5.041294,412.477575,3.070382,411.248300,2.966306,411.146600,2.916567,410.867450,2.815212,410.436925,2.758677,409.873675,2.739413,408.712125,2.651473,407.633975,2.604910,406.515650,2.557422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:00:00,411.541587,3.183201,411.308175,3.137525,411.323875,3.884724,411.492325,4.856730,411.090975,3.241306,411.334025,3.164873,411.029875,3.046389,410.971275,2.994641,410.748750,2.907467,410.371400,2.822896,409.861950,2.765301,409.291525,2.708944,408.319575,2.648414,407.324850,2.601814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:30:00,411.808375,3.262011,411.446800,3.214253,411.659125,4.061729,411.853950,5.077356,411.390325,3.284134,411.847300,3.295142,411.306250,3.150906,411.277275,3.095999,411.140500,3.021327,410.792775,2.951091,410.317300,2.902508,409.565725,2.824338,408.709300,2.762092,407.691075,2.685053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:00:00,409.911550,3.204816,410.112750,3.181274,410.352150,3.592900,410.020725,3.950546,409.795725,3.161312,410.893950,3.292498,409.611575,2.994204,409.539250,2.971800,409.383450,2.950300,409.221050,2.909145,409.124900,2.901806,408.904875,2.847844,408.357375,2.776379,408.026850,2.699483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:30:00,408.155013,2.971590,407.955200,2.912423,407.817075,3.044988,407.736800,3.017048,407.759825,2.817119,408.088100,3.069192,407.763425,2.700635,407.744475,2.634020,407.721525,2.589816,407.594800,2.556480,407.663575,2.564939,407.698475,2.561794,407.723825,2.555652,407.529775,2.523243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:00:00,408.322238,2.950305,408.046125,2.863313,407.922150,2.955287,407.913875,2.928119,407.997575,2.751591,408.270650,3.037092,408.164700,2.721063,408.209725,2.684221,408.191950,2.648218,408.167775,2.639846,408.162125,2.637137,408.110300,2.622017,408.063450,2.600003,408.049825,2.593058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:30:00,408.007600,2.924046,407.783250,2.860564,407.706725,2.898103,407.633700,2.856438,407.654575,2.728393,408.042475,2.994292,407.731600,2.696539,407.686950,2.652043,407.643000,2.611687,407.620200,2.595008,407.642150,2.591493,407.628225,2.594170,407.660525,2.565474,407.625400,2.549652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:00:00,408.708087,2.927925,408.244700,2.850682,408.079850,2.874534,408.119600,2.846636,408.274100,2.765546,408.626425,3.075808,408.434450,2.740242,408.570600,2.706911,408.714325,2.663686,408.756175,2.656990,408.793275,2.655375,408.931025,2.648433,408.926600,2.628134,408.902525,2.619527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:30:00,410.675062,2.994023,410.361325,2.921856,410.153625,2.942536,410.164975,2.892158,410.350675,2.811824,410.769100,3.097769,410.515200,2.782813,410.561625,2.749498,410.620675,2.743592,410.653350,2.728346,410.690100,2.720817,410.610475,2.722218,410.521250,2.701712,410.456225,2.678113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:00:00,410.948662,3.030866,410.715350,2.951024,410.468125,2.956686,410.407025,2.900598,410.493700,2.840173,411.027425,3.112431,410.610775,2.810035,410.642800,2.781651,410.675525,2.750064,410.681450,2.732518,410.670525,2.724648,410.674150,2.713819,410.664550,2.709707,410.700750,2.710529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:30:00,410.759587,3.002361,410.433350,2.928113,410.316925,2.930134,410.324975,2.908986,410.497250,2.858809,410.890725,3.127271,410.615225,2.829707,410.697950,2.803483,410.739125,2.777902,410.779125,2.782155,410.773325,2.771437,410.794675,2.769673,410.772600,2.761040,410.758050,2.764316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:00:00,411.461500,3.031589,411.131525,2.968393,411.009600,2.986509,410.994700,2.958497,411.039525,2.897740,411.382200,3.105363,411.046950,2.880620,411.106925,2.858267,411.143450,2.843478,411.155375,2.821424,411.169150,2.807758,411.148975,2.800054,411.163375,2.789645,411.190175,2.787737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:30:00,411.977287,3.067181,411.733975,3.014691,411.564100,3.019033,411.489950,2.985143,411.540025,2.934874,412.008525,3.178635,411.544175,2.916100,411.520675,2.885413,411.534125,2.879689,411.476275,2.872532,411.496200,2.856932,411.482100,2.858969,411.468975,2.847566,411.490975,2.850689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:00:00,410.290888,3.063181,410.073375,3.006247,410.108100,3.022973,409.893000,2.977179,409.805100,2.939280,410.750000,3.136518,409.686100,2.931650,409.578325,2.885180,409.435450,2.883427,409.370425,2.879549,409.251300,2.853044,409.154950,2.847434,409.173200,2.821033,409.206125,2.796119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:30:00,408.520838,2.985105,408.397650,2.946702,408.310725,2.951451,408.042575,2.918743,407.843400,2.874774,408.947500,3.066254,407.616525,2.859887,407.451350,2.828972,407.183575,2.808518,406.930375,2.790261,406.682075,2.766931,406.523425,2.747973,406.242000,2.713796,406.095375,2.674067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:00:00,407.326825,2.904662,406.961900,2.869502,406.894100,2.877439,406.805450,2.836238,406.746550,2.799106,407.630650,2.991047,406.608550,2.777302,406.525600,2.753656,406.420025,2.721956,406.396700,2.691798,406.421000,2.666170,406.476650,2.650035,406.767825,2.622034,407.127425,2.597155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:30:00,407.643063,2.851588,407.036750,2.802613,407.080725,2.822678,407.078075,2.778084,407.084100,2.741354,407.893200,2.961748,406.975250,2.712835,406.853925,2.700667,406.697050,2.669861,406.551600,2.654719,406.468450,2.646668,406.419250,2.644965,406.342750,2.640835,406.307250,2.643116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:00:00,408.305313,2.925505,407.607825,2.841932,407.468100,2.843746,407.193350,2.792471,407.099050,2.752435,407.963775,3.010636,406.987725,2.721819,406.896825,2.698265,406.824625,2.672442,406.860025,2.653624,407.017625,2.640704,407.321125,2.628547,408.689925,2.616721,410.177175,2.606092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:30:00,408.167762,2.888904,407.514850,2.800644,407.468225,2.821492,407.424975,2.771777,407.397825,2.738050,408.159600,2.971888,407.355425,2.707489,407.231650,2.691471,407.074050,2.658465,407.190050,2.638818,407.370800,2.630625,407.799400,2.624217,408.742650,2.621505,409.640525,2.624469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:00:00,408.801625,2.973345,407.974825,2.868592,407.714200,2.861555,407.580975,2.802907,407.508000,2.762298,409.198025,3.134711,407.454300,2.723204,407.406775,2.695140,407.446050,2.662211,407.706625,2.647775,408.249400,2.654404,408.915675,2.662114,409.915175,2.676484,410.452400,2.683358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:30:00,408.819337,2.934664,408.261100,2.873671,408.091675,2.858495,408.010425,2.821059,407.945450,2.783752,408.977400,3.100302,407.877450,2.756241,407.899700,2.731652,407.968100,2.710450,408.281225,2.711990,408.612225,2.720262,408.917125,2.737477,409.141175,2.750226,409.133550,2.760419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:00:00,409.657750,3.051371,408.891700,2.951963,408.698725,2.934461,408.605400,2.901791,408.535425,2.859221,409.402350,3.119846,408.467975,2.837431,408.451400,2.824627,408.444050,2.815098,408.514150,2.823501,408.617050,2.830147,408.697100,2.850270,408.742650,2.862993,408.669475,2.884584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:30:00,409.857500,3.103228,409.101025,3.020305,409.202350,3.022083,408.830125,2.974743,408.673225,2.938781,409.727150,3.203347,408.537025,2.919540,408.464500,2.899824,408.408925,2.904183,408.445250,2.922863,408.452150,2.937163,408.439375,2.960986,408.313225,2.975176,408.225900,3.002933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:00:00,410.405013,3.163814,409.729350,3.081217,409.668325,3.072662,409.676275,3.054454,409.728700,3.041826,410.619875,3.232000,409.801950,3.038076,409.857150,3.029526,409.992575,3.048052,410.118275,3.072945,410.196775,3.076983,409.990525,3.107257,409.455750,3.126157,409.029250,3.155418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:30:00,411.289137,3.271544,410.857400,3.206937,410.744625,3.192146,410.653875,3.190270,410.569625,3.185905,411.208150,3.313420,410.536225,3.185604,410.478350,3.188856,410.415175,3.201304,410.385650,3.224023,410.395550,3.228937,410.349350,3.269936,410.184425,3.296938,409.965175,3.329209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:00:00,412.321012,3.379711,411.401675,3.302692,410.996000,3.291736,410.897500,3.282742,410.797625,3.272149,411.486775,3.386847,410.748600,3.274077,410.697025,3.278887,410.642900,3.309396,410.602650,3.330335,410.531475,3.331852,410.439275,3.364433,410.144675,3.380138,409.905200,3.415940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:30:00,412.773600,3.438738,411.545800,3.357665,411.184600,3.341032,410.690475,3.338868,410.598375,3.334800,412.266600,3.449174,410.469275,3.343957,410.350975,3.343711,410.166075,3.381092,410.055525,3.403703,410.022300,3.406976,409.992700,3.439096,409.822725,3.455113,409.744250,3.477813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:00:00,412.852450,3.491310,411.255650,3.431010,410.681725,3.402951,410.339125,3.407660,410.232300,3.406031,411.373625,3.493934,410.056625,3.403951,409.841625,3.415107,409.636700,3.444786,409.569925,3.476805,409.557800,3.482551,409.545125,3.512008,409.512350,3.520074,409.475675,3.532242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:30:00,411.595663,3.499058,410.524000,3.453336,410.444525,3.435296,410.183425,3.436325,410.057850,3.438795,411.169075,3.504846,409.899450,3.445715,409.814250,3.445552,409.797500,3.492837,409.855467,3.524806,409.902950,3.528130,409.925400,3.547548,409.889600,3.557958,409.826275,3.577838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:00:00,411.500412,3.515599,410.718075,3.471996,410.602500,3.445156,410.549475,3.458234,410.519575,3.471897,412.163400,3.529013,410.461100,3.481944,410.402900,3.483500,410.350525,3.517125,410.278275,3.536205,410.229925,3.531068,410.219275,3.551982,410.166400,3.560008,410.234000,3.593970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:30:00,411.306913,3.550544,411.059425,3.518315,411.128900,3.497591,410.935500,3.511499,410.824300,3.513963,411.934225,3.563386,410.594200,3.513732,410.474400,3.514742,410.325750,3.544453,410.203275,3.565076,410.127950,3.561476,410.040650,3.587849,410.058775,3.605174,410.155000,3.643252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:00:00,411.281200,3.601124,410.918050,3.572431,410.812000,3.550211,410.804125,3.559155,410.823425,3.561545,412.126600,3.617129,410.676575,3.563320,410.616925,3.557627,410.549750,3.598202,410.478775,3.617282,410.416450,3.611891,410.408750,3.635846,410.417575,3.635684,410.447525,3.655365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:30:00,411.712800,3.644060,411.296275,3.617477,411.173750,3.598987,411.143800,3.604721,411.124650,3.614506,411.699300,3.646084,411.115250,3.614756,411.072825,3.599755,411.013425,3.633554,410.923175,3.648840,410.859500,3.636484,410.814550,3.661338,410.774550,3.656084,410.737800,3.680413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:00:00,411.908100,3.683951,411.617000,3.662705,411.612325,3.641237,411.540075,3.641927,411.461025,3.645374,412.609800,3.681941,411.428850,3.651886,411.362925,3.641481,411.281925,3.678585,411.175100,3.694818,411.095925,3.686156,411.030050,3.708999,410.886625,3.719884,410.593675,3.741713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:30:00,412.306212,3.705772,411.863450,3.682904,411.704450,3.664227,411.646475,3.671715,411.588825,3.678477,412.427025,3.701769,411.549000,3.681908,411.466225,3.675267,411.334000,3.711112,411.191025,3.725535,411.065625,3.724623,410.925975,3.745821,410.617950,3.774182,410.197300,3.806371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:00:00,412.427000,3.745005,411.895675,3.722129,411.772300,3.708053,411.712625,3.721688,411.673675,3.724457,412.482000,3.751409,411.632350,3.722668,411.555475,3.746599,411.375525,3.746359,411.248375,3.759379,411.104475,3.759642,410.946375,3.777587,410.664350,3.799492,410.244575,3.828574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:30:00,412.657025,3.782412,412.106075,3.758521,411.977750,3.740794,411.928075,3.746288,411.827625,3.752305,412.911375,3.793174,411.725875,3.757448,411.612675,3.774968,411.374275,3.791002,411.200450,3.807462,411.059350,3.806685,410.931075,3.830268,410.654725,3.849111,410.225300,3.856695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:00:00,413.002288,3.834065,412.390175,3.802476,412.168275,3.792094,412.020025,3.812148,411.976850,3.817728,413.443675,3.843406,411.898375,3.813773,411.812125,3.833263,411.744775,3.840823,411.676725,3.851767,411.506975,3.845793,411.218300,3.863299,410.680150,3.884442,410.295925,3.902306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:30:00,413.548538,3.906680,412.883150,3.876160,412.817825,3.866835,412.568000,3.875177,412.467400,3.871808,413.054325,3.895806,412.418425,3.868462,412.354175,3.888369,412.257550,3.888580,412.049875,3.897008,411.758075,3.901848,411.250100,3.921779,410.323750,3.955778,409.770875,3.948490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:00:00,413.858675,3.945437,413.277325,3.915649,413.210425,3.907143,413.064475,3.911980,413.002125,3.916291,413.922950,3.943578,412.993800,3.918416,412.954050,3.926997,412.779675,3.941232,412.330275,3.952035,411.884650,3.956382,411.316775,3.969564,410.738025,3.982850,410.472775,4.002576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:30:00,414.546412,3.987661,413.837150,3.959972,413.947975,3.949612,413.653700,3.958405,413.490925,3.966089,414.592050,3.995489,413.418800,3.972792,413.359925,3.987699,413.022200,4.017094,412.284000,4.037221,411.861175,4.034212,411.626225,4.055302,411.255400,4.056687,411.039025,4.074449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:00:00,415.118950,4.039997,414.143050,4.009251,413.827775,3.998906,413.613750,4.016193,413.466075,4.034557,415.316500,4.039190,413.160075,4.056166,412.868575,4.075331,412.335400,4.108177,411.919600,4.116560,411.691400,4.115617,411.458000,4.132611,411.220250,4.125549,410.966875,4.133793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:30:00,414.423613,4.119307,413.339075,4.096956,413.200350,4.073139,412.823850,4.086456,412.630175,4.103633,414.998225,4.077748,412.387075,4.123424,412.106625,4.152171,411.710125,4.145007,411.457675,4.138944,411.251975,4.138745,411.103100,4.135806,410.822450,4.129125,410.498000,4.120799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:00:00,415.974862,4.095409,414.357025,4.088100,413.653825,4.080165,413.607350,4.079793,413.602100,4.077701,414.827500,4.069324,413.284675,4.091448,412.899725,4.097011,411.843850,4.132008,411.395450,4.127411,411.123500,4.125699,410.921200,4.127540,410.482325,4.126076,410.129350,4.114432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:30:00,414.740187,4.107996,413.561750,4.089263,413.226425,4.074342,413.096225,4.090948,413.011025,4.102949,414.587625,4.079878,412.718375,4.115126,412.287100,4.133785,411.746875,4.140895,411.311350,4.143403,411.041050,4.148008,410.650300,4.146926,410.287125,4.153278,410.087075,4.118386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:00:00,414.627113,4.155934,413.243700,4.134032,412.780475,4.144212,412.764825,4.176588,412.760600,4.163759,414.627025,4.132626,412.638925,4.152643,412.325975,4.224958,411.668175,4.166238,411.243700,4.149745,410.919225,4.164763,410.779725,4.149199,410.615925,4.162683,410.482400,4.152102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:30:00,414.546850,4.235925,413.643000,4.201462,413.275925,4.247683,413.133175,4.256729,413.439025,4.218760,413.750625,4.203504,413.527550,4.207030,413.222150,4.274980,412.201625,4.182898,411.718175,4.164820,411.417350,4.194557,411.282825,4.183155,411.069225,4.204028,410.895125,4.197291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:00:00,414.518675,4.302783,413.575150,4.267262,413.329000,4.324478,413.047925,4.306693,413.236400,4.256717,414.908525,4.281949,413.136475,4.243687,412.864850,4.240348,412.341750,4.208258,411.987425,4.183283,411.787350,4.205501,411.570350,4.182322,411.425025,4.183121,411.299475,4.164690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:30:00,414.719913,4.394353,413.676725,4.344791,413.035650,4.396180,412.817275,4.362333,413.001100,4.334035,414.122075,4.399558,413.166425,4.304242,413.068325,4.283597,412.958450,4.237046,412.753550,4.210876,412.420400,4.219132,412.188600,4.183647,411.940325,4.166260,411.751025,4.148792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:00:00,414.571963,4.441680,413.114925,4.369283,412.447850,4.393271,412.122325,4.366097,412.271375,4.325045,413.823675,4.450833,412.342700,4.293337,412.360025,4.267049,412.302125,4.220515,412.283875,4.196470,412.222950,4.197681,412.092825,4.149675,411.923950,4.128722,411.622525,4.098137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:30:00,413.447925,4.446139,412.643275,4.388063,411.757200,4.401760,411.558625,4.364081,411.750700,4.307634,412.614075,4.494812,411.951675,4.268161,411.989500,4.259693,411.970750,4.182661,411.951000,4.147011,411.954275,4.169538,411.870225,4.141844,411.788425,4.136924,411.656975,4.105646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:00:00,412.657313,4.434594,411.693500,4.357757,411.135075,4.379615,410.837125,4.352438,411.132200,4.312290,412.273600,4.501904,411.315625,4.260570,411.379400,4.246201,411.336825,4.186736,411.361550,4.162847,411.370275,4.192350,411.323625,4.172383,411.295475,4.181624,411.256125,4.168266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:30:00,411.646125,4.525602,410.762825,4.409992,410.277700,4.386374,410.052275,4.368510,410.465125,4.313033,410.834925,4.503163,410.575100,4.246722,410.580750,4.237917,410.592450,4.202656,410.601950,4.193651,410.631500,4.212681,410.630450,4.179783,410.622025,4.178212,410.598000,4.159496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:00:00,411.333225,4.473116,410.406375,4.332352,409.927950,4.339885,409.711250,4.305094,410.310950,4.240172,410.979550,4.445906,410.589075,4.152293,410.678825,4.154806,410.732175,4.084779,410.724075,4.076613,410.820600,4.097333,410.835200,4.051132,410.795550,4.058198,410.774925,4.042379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:30:00,410.980450,4.380912,410.246175,4.233694,409.583725,4.206198,409.577800,4.093542,409.975350,3.944669,410.283725,4.260347,410.000250,3.931121,410.037000,3.906947,410.026400,3.828664,409.978700,3.800628,410.062125,3.838342,410.143225,3.786854,410.092700,3.784730,410.032500,3.761904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:00:00,410.965863,4.085976,409.968925,3.860483,409.352800,3.799168,409.095075,3.748401,409.362025,3.657069,410.428675,3.991433,409.642125,3.596080,409.722050,3.553399,409.848075,3.498410,409.877525,3.484186,409.863050,3.508684,409.864025,3.465655,409.902475,3.461382,409.937050,3.462286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:30:00,410.856013,3.996480,409.820650,3.781133,409.211550,3.695607,408.982525,3.594390,409.172925,3.471569,409.570275,3.751501,409.272900,3.446506,409.338725,3.402743,409.353100,3.357203,409.388575,3.358152,409.377000,3.377806,409.336800,3.352282,409.323450,3.338436,409.369625,3.336135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:00:00,410.172863,3.805539,409.280075,3.618986,408.509375,3.530809,408.234400,3.465502,408.283600,3.395212,409.258850,3.762842,408.505300,3.363127,408.603450,3.313914,408.664025,3.257450,408.718625,3.240013,408.792650,3.257915,408.777875,3.245121,408.785775,3.244746,408.742025,3.232002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:30:00,411.356300,3.917094,408.884925,3.637834,408.303250,3.514780,408.116300,3.447219,408.319050,3.379650,410.361325,3.784989,408.614400,3.346906,408.666900,3.326754,408.707100,3.322221,408.723775,3.305400,408.716125,3.301958,408.725875,3.294541,408.750525,3.296078,408.726650,3.271454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:00:00,411.102013,3.903224,409.030375,3.616894,408.421475,3.595327,408.041675,3.533209,408.282875,3.490837,409.265075,3.769838,408.660400,3.467171,408.750950,3.444957,408.811425,3.455668,408.947025,3.459039,408.971025,3.442289,408.979600,3.437627,408.946175,3.426351,408.870275,3.409257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:30:00,412.228637,3.919521,409.486125,3.730930,408.454125,3.683274,408.381850,3.640574,408.676800,3.612753,408.701575,3.817340,408.904325,3.608642,409.027525,3.583958,409.108175,3.598350,409.139350,3.599926,409.146950,3.582159,409.131725,3.580160,409.080250,3.548159,408.970575,3.527211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:00:00,410.314875,3.787644,409.050075,3.682302,409.156450,3.684714,409.258225,3.655715,409.624850,3.635929,410.692875,3.823863,409.963950,3.656193,410.198250,3.636185,410.520300,3.661298,410.787000,3.676360,410.919075,3.660762,411.061500,3.663914,411.070550,3.633351,410.762825,3.610370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:30:00,413.110937,3.760530,411.592075,3.670296,411.308650,3.678128,411.432625,3.677544,411.489550,3.651737,413.214525,3.811587,411.617200,3.685271,411.715675,3.681507,411.644650,3.688175,411.464150,3.684576,411.234500,3.668626,410.870025,3.669356,410.729975,3.635518,410.409400,3.636066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:00:00,414.801063,3.741804,412.757450,3.665055,412.639525,3.670096,412.171700,3.671089,411.972500,3.674215,415.020600,3.789898,411.906550,3.705390,411.744800,3.724613,411.566575,3.780213,411.695475,3.836634,411.978125,3.861876,412.488050,3.921042,412.636475,3.934620,412.983300,3.992494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:30:00,415.621963,3.717710,413.113875,3.676592,412.913025,3.694483,412.682375,3.705044,412.537950,3.725952,415.475575,3.794937,412.367100,3.788515,412.158000,3.815379,412.004425,3.922784,411.767900,4.008683,411.563100,4.062534,411.241550,4.140218,410.885550,4.186910,410.871175,4.200271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:00:00,415.850000,3.757576,413.199075,3.776420,412.896075,3.756983,412.695600,3.745410,412.596000,3.807057,414.059875,3.783793,412.396400,3.888009,412.013325,3.894065,411.382750,4.026861,410.828700,4.102733,410.204475,4.134337,409.611775,4.183509,408.672300,4.190557,408.352775,4.183257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:30:00,415.655213,3.781284,413.879075,3.777765,412.894975,3.774692,412.604175,3.689903,412.510175,3.758955,413.413900,3.795867,412.350525,3.928863,412.042825,3.924339,411.742850,4.027130,411.416350,4.086313,411.022900,4.110027,410.610425,4.147353,408.906350,4.091441,408.000375,4.017775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:00:00,415.047300,3.827065,413.650000,3.830390,413.636475,3.751082,413.373425,3.654459,413.372875,3.709224,413.814325,3.812443,413.460350,3.923473,413.425525,3.931360,413.355250,4.038104,413.274925,4.140399,412.977200,4.160865,412.676375,4.224236,410.033100,4.216919,408.514125,4.148632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:30:00,417.049162,3.843589,415.682300,3.835432,415.032650,3.730624,414.969700,3.618016,414.987675,3.697996,416.588200,3.872697,415.054125,3.931385,415.091450,4.014206,415.053975,4.011698,415.001725,4.087772,414.815525,4.109402,414.316600,4.170293,411.749450,4.159929,409.093000,4.222648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:00:00,418.286763,3.802547,416.784475,3.795224,416.150525,3.670451,415.639625,3.510731,415.473800,3.606871,416.865875,3.784832,415.355400,3.912945,415.167100,3.881683,414.866500,4.060579,414.544225,4.075779,414.165575,4.071144,413.295550,4.133457,411.004300,4.189225,408.738850,4.241597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:30:00,416.871575,3.782214,415.579300,3.794595,415.459550,3.630459,415.046125,3.429666,414.890850,3.513847,415.812675,3.751555,414.688725,3.874084,414.387325,3.800466,413.998225,4.000245,413.601025,4.084866,413.005450,4.069826,412.057175,4.139732,409.252300,4.207415,408.020100,4.210512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:00:00,417.008737,3.702525,415.432875,3.729871,415.105775,3.556262,414.686875,3.374128,414.593250,3.478340,416.031500,3.710040,414.505075,3.901178,414.200300,3.865411,414.099375,4.050294,413.822100,4.127038,412.972650,4.131654,411.389850,4.218235,409.392200,4.235479,408.680000,4.177030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:30:00,416.231275,3.728439,415.642425,3.730463,415.309125,3.554281,414.553950,3.431030,414.263525,3.524798,417.873400,3.720132,414.226400,3.873539,413.899025,3.853393,413.652475,3.975376,413.483150,3.977370,413.040200,4.061711,412.332275,4.123314,409.399175,4.116569,408.926675,4.061530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:00:00,415.281287,3.711814,414.123125,3.717357,414.093700,3.497951,413.068050,3.404730,412.849425,3.497427,416.310250,3.673486,412.618125,3.827745,412.186175,3.809935,411.722675,3.917190,411.242400,3.932714,410.879525,4.005864,410.235075,3.997217,408.177975,3.983446,406.964350,3.989413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:30:00,415.779000,3.644563,414.291475,3.657832,414.264725,3.405588,412.671325,3.293752,412.055450,3.443245,415.295250,3.634796,411.553575,3.766381,411.138625,3.775239,410.473525,3.875695,409.945575,3.902068,409.545250,3.997422,408.884925,3.988957,407.127825,4.018935,406.636750,3.991591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:00:00,414.061362,3.591015,413.164475,3.584650,412.584525,3.318145,411.953925,3.161260,411.613475,3.372849,414.471225,3.560011,411.216250,3.665576,410.820150,3.710180,410.249925,3.831570,409.760250,3.841484,409.285225,3.971868,408.796575,3.906862,407.987275,3.950547,407.685125,3.998400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:30:00,413.136800,3.546385,412.071225,3.540002,411.323275,3.286687,411.126600,3.206785,410.975950,3.362303,412.718450,3.506418,410.715275,3.607922,410.436700,3.642325,409.906167,3.790657,409.671900,3.851834,409.455350,3.884848,409.345475,3.942315,409.101400,3.989816,408.609025,4.055699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:00:00,414.879050,3.514849,413.987475,3.526000,411.698275,3.419214,410.678700,3.475696,410.344625,3.580875,413.955675,3.581218,410.203675,3.728033,410.093925,3.769546,409.924650,3.859658,409.785225,3.866153,409.695500,3.867514,409.575875,3.887011,409.125450,3.924715,408.592050,3.952208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:30:00,412.620350,3.550976,411.381425,3.562567,410.842125,3.369315,410.658150,3.314275,410.527850,3.440536,413.778500,3.513753,410.449525,3.628736,410.351525,3.656395,410.175275,3.680930,410.108725,3.702748,409.991525,3.700834,409.649925,3.745480,409.103650,3.760049,408.172575,3.808847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:00:00,413.670850,3.441455,412.650250,3.448181,412.240525,3.251593,411.763900,3.189106,411.254975,3.354708,412.263350,3.485012,410.581450,3.593152,410.361225,3.620406,410.143775,3.692940,409.976700,3.713383,409.680150,3.741236,409.347100,3.765748,408.572400,3.798883,407.646600,3.705915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:30:00,413.519150,3.484762,412.833150,3.458684,412.307850,3.353727,411.776300,3.352706,410.855300,3.511305,413.180725,3.512553,410.292950,3.683037,410.115650,3.753622,409.660275,3.769620,409.302725,3.760416,408.864650,3.704704,408.321700,3.654922,407.519000,3.663915,406.983925,3.605339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:00:00,412.237375,3.642484,411.460200,3.608738,410.818450,3.569169,410.174050,3.682936,409.922525,3.784436,412.548000,3.625702,409.773125,3.784626,409.525425,3.904596,408.853000,3.711681,408.256875,3.727355,407.951600,3.640229,407.657900,3.609045,406.879375,3.607953,406.525350,3.571577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:30:00,412.277700,3.768226,411.129850,3.739094,410.131175,3.756095,409.814900,3.881369,409.590775,3.938177,412.100650,3.726730,409.261150,3.800119,408.880650,3.993120,408.241250,3.719801,407.743250,3.660934,407.379150,3.629079,407.165050,3.600067,406.766825,3.589911,406.442375,3.570802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:00:00,411.914000,3.850632,411.088100,3.818258,409.677125,3.866870,409.384950,3.981823,409.155500,4.024503,412.004800,3.815698,408.934725,3.824788,408.597950,3.953489,408.125975,3.717904,407.639025,3.641229,407.281675,3.644303,406.787650,3.625852,406.217550,3.600249,405.954900,3.562985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:30:00,411.513575,3.913607,410.064625,3.876964,409.407050,3.954930,409.120550,4.055264,408.950625,4.089421,410.662750,3.874820,408.660100,3.868125,408.474500,3.897765,408.113300,3.751924,407.825975,3.715801,407.617025,3.721314,407.288900,3.727290,406.917775,3.741454,406.732100,3.779610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:00:00,411.220813,3.963076,410.340775,3.929780,409.525425,4.012630,409.023475,4.101995,408.809375,4.134438,411.122350,3.936120,408.605700,3.919017,408.486750,3.907899,408.301275,3.811952,408.138900,3.799821,407.983925,3.800789,407.810175,3.814004,407.385350,3.834798,407.019875,3.852532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:30:00,411.894437,4.008540,410.784525,3.975261,409.773700,4.046355,409.312025,4.134989,409.267875,4.160296,410.721925,3.971455,409.163575,3.935123,409.061650,3.916495,408.753200,3.856892,408.553475,3.852919,408.358575,3.845393,408.187900,3.848933,407.681975,3.847687,407.180975,3.850557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:00:00,413.317900,4.026485,412.204950,3.993639,410.777175,4.053859,410.226875,4.131250,410.094875,4.148768,413.155450,3.983592,410.015425,3.932191,409.923025,3.906493,409.595375,3.866668,409.249775,3.876735,408.975625,3.870361,408.709500,3.877892,408.310750,3.872499,407.756450,3.902619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:30:00,414.255313,4.019827,413.265325,3.995755,411.778725,4.011358,411.182925,4.061382,410.997200,4.081619,413.925575,3.983500,410.715175,3.915692,410.455150,3.899251,409.935925,3.894176,409.614000,3.920009,409.311075,3.920099,408.951125,3.941057,408.450350,3.953725,407.805425,3.977797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:00:00,415.030225,3.933951,413.322700,3.924061,412.457875,3.863941,411.940650,3.830183,411.622325,3.852961,414.116575,3.900450,411.238675,3.790770,410.780050,3.766907,410.176250,3.874468,409.666900,3.910165,409.277450,3.897988,409.011825,3.892753,408.539350,3.857492,407.990150,3.795326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:30:00,414.232175,3.779127,413.108200,3.787708,413.039575,3.600172,412.258650,3.458887,411.369025,3.537291,413.690350,3.756042,411.024150,3.700897,410.614225,3.692119,409.831900,3.783266,409.160000,3.774302,408.672125,3.754239,408.244450,3.718277,407.555600,3.676742,407.007675,3.615203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:00:00,412.974050,3.620669,412.485525,3.615514,413.001400,3.435456,412.416575,3.321777,411.101475,3.463583,411.977725,3.647978,410.746100,3.680363,410.404825,3.698593,409.870350,3.754160,409.397625,3.752715,408.771950,3.751056,407.978400,3.739175,407.287225,3.716768,406.918725,3.677872,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:30:00,414.142825,3.574172,413.870425,3.564621,412.354775,3.420711,411.310025,3.452309,410.464075,3.742393,412.575550,3.640976,409.950475,3.907788,409.719200,4.047698,409.256925,3.794795,408.905525,3.748383,408.205925,3.767446,407.735150,3.729078,407.239925,3.722696,406.945800,3.679069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:00:00,413.188413,3.554197,412.593550,3.540377,411.494000,3.469358,410.386350,3.602044,409.766925,4.882597,413.612325,3.649481,409.179700,3.851642,409.026525,3.899107,408.603975,3.769055,408.216050,3.737971,407.839025,3.778193,407.584025,3.743362,407.252350,3.752549,407.038675,3.734756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:30:00,413.368988,3.621342,410.629500,3.619249,410.286250,3.593293,408.934050,4.080325,408.797775,4.755120,413.400500,3.707860,408.353375,3.882534,408.184300,3.845049,408.000850,3.773866,407.768475,3.749403,407.587325,3.777484,407.436800,3.728079,407.301225,3.717117,407.206525,3.687864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:00:00,412.198887,3.764401,408.966225,3.783764,408.448975,3.828746,408.198550,4.515850,407.967775,4.099182,410.828250,3.852379,407.894950,3.852425,407.847800,3.830197,407.769300,3.726761,407.734000,3.693110,407.731225,3.720817,407.739975,3.681653,407.736425,3.659999,407.733875,3.637207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:30:00,409.834050,3.992915,408.443825,3.961000,408.351950,4.182803,408.546150,5.161741,408.298850,3.907913,409.391700,3.945928,408.288050,3.718367,408.296800,3.692934,408.262625,3.601984,408.253950,3.557121,408.273800,3.566127,408.261875,3.515775,408.285525,3.508704,408.288175,3.483543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:00:00,408.603950,3.668420,408.443875,3.591380,408.541050,4.414261,408.707450,5.121607,408.376425,3.589353,409.133625,3.678453,408.408100,3.513456,408.417825,3.469050,408.383850,3.385968,408.328250,3.320117,408.329575,3.322198,408.300150,3.271254,408.292350,3.260038,408.289625,3.245520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:30:00,408.420712,3.480835,408.178175,3.415551,408.410400,4.480068,408.309800,4.106495,408.165000,3.361179,408.544575,3.527550,408.199200,3.315220,408.203125,3.265860,408.190450,3.201354,408.214050,3.163399,408.236000,3.172414,408.218300,3.153229,408.217025,3.150235,408.210600,3.139222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:00:00,408.341037,3.345010,408.090775,3.266230,408.281400,4.299970,408.110300,3.390336,408.045400,3.217024,408.723975,3.500686,408.081550,3.204338,408.089675,3.164646,408.081625,3.138046,408.081175,3.099384,408.049025,3.080716,408.061075,3.050310,408.059425,3.048080,408.029225,3.031461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:30:00,407.839962,3.182250,407.676625,3.123151,407.724200,3.380301,407.658450,3.162771,407.640200,3.035875,408.482900,3.325601,407.690825,3.035801,407.699475,3.007064,407.665400,2.950266,407.599900,2.899779,407.583375,2.890268,407.501050,2.845214,407.480350,2.839020,407.531775,2.847295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:00:00,407.151388,3.011216,406.986825,2.893327,406.937675,2.993851,406.899425,2.911259,406.916075,2.812254,407.707475,3.257725,406.944500,2.766965,406.970575,2.761731,406.946900,2.710258,406.944525,2.682500,406.923950,2.682979,406.906675,2.644324,406.916925,2.653314,406.894525,2.640016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:30:00,406.928175,2.755817,406.724525,2.657016,406.635675,2.682195,406.629200,2.612109,406.639075,2.536784,407.451100,2.996770,406.688150,2.534247,406.732475,2.485827,406.742950,2.434020,406.742450,2.407581,406.756450,2.412425,406.705925,2.372076,406.670875,2.338973,406.640925,2.320418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:00:00,407.013350,2.623115,406.843975,2.513288,406.775000,2.516584,406.828650,2.484134,406.823775,2.439684,407.017600,2.618739,406.869450,2.431591,406.898050,2.397354,406.901225,2.358010,406.915025,2.333784,406.934400,2.337938,406.908025,2.304032,406.844025,2.278908,406.835400,2.269777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:30:00,407.352663,2.706317,406.796475,2.497472,406.786425,2.503998,406.712200,2.453905,406.717425,2.426411,407.850075,2.905187,406.768175,2.401236,406.796450,2.376913,406.736800,2.303573,406.725100,2.294315,406.748625,2.294968,406.682175,2.244581,406.688725,2.240746,406.688550,2.235684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:00:00,406.979712,2.635938,406.347425,2.429669,406.181925,2.346487,406.069175,2.288531,406.080475,2.241511,407.292150,2.718817,406.083375,2.226537,406.091025,2.198871,406.084175,2.132055,406.090250,2.122723,406.091500,2.127084,406.063025,2.099514,406.034975,2.080544,406.009000,2.072488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:30:00,406.984638,2.617077,406.512675,2.470023,405.903550,2.332672,405.844100,2.268598,405.793475,2.226593,407.590675,2.817808,405.846250,2.227126,405.870700,2.191972,405.856825,2.146551,405.869625,2.147530,405.872100,2.141674,405.873000,2.131512,405.855225,2.114119,405.839025,2.102850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:00:00,408.001200,2.806776,405.913875,2.336863,405.733850,2.284883,405.722675,2.253436,405.732650,2.224402,407.309300,2.866600,405.803825,2.203622,405.827250,2.166167,405.868400,2.131397,405.882125,2.122238,405.902300,2.120083,405.901075,2.116045,405.901525,2.109982,405.879925,2.098186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:30:00,407.804937,2.709821,406.143900,2.339980,406.040050,2.313894,405.910150,2.261253,405.829425,2.219537,407.510500,2.793316,405.851600,2.192478,405.885575,2.169435,405.910550,2.143503,405.911675,2.125355,405.906350,2.122125,405.895275,2.106821,405.895000,2.093674,405.870650,2.091225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:00:00,409.332838,2.812015,407.076200,2.505702,406.440650,2.389150,406.202325,2.326243,406.106525,2.284253,408.419650,2.905848,406.109975,2.271758,406.106550,2.249618,406.092875,2.232793,406.093475,2.225078,406.096325,2.220669,406.098575,2.215304,406.101950,2.207575,406.111300,2.201101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:30:00,408.964925,2.767629,407.331925,2.511064,406.874875,2.457152,406.692225,2.420629,406.500550,2.375541,409.154850,2.844904,406.423525,2.370144,406.352800,2.346399,406.314675,2.343346,406.291700,2.345925,406.287800,2.351430,406.275200,2.353042,406.260700,2.354756,406.237625,2.355205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:00:00,409.109263,2.826089,407.700750,2.616125,407.104850,2.534900,406.975000,2.539603,406.888625,2.506166,409.688875,2.856779,406.737750,2.513268,406.676800,2.496332,406.605150,2.495852,406.551200,2.501702,406.530150,2.505656,406.483550,2.511503,406.399625,2.510177,406.287825,2.524906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:30:00,409.885463,2.959736,407.901625,2.725316,407.500575,2.665596,407.324375,2.664925,407.003450,2.632673,409.477875,2.992170,406.846750,2.629483,406.763750,2.619082,406.654950,2.638337,406.606250,2.662672,406.570875,2.675215,406.538425,2.695909,406.462650,2.724852,406.380175,2.791551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:00:00,409.064500,3.002361,407.799800,2.823809,407.436900,2.790152,407.335500,2.799325,407.203325,2.785976,410.668375,3.124538,406.934500,2.799036,406.792850,2.789313,406.721050,2.822176,406.629750,2.857566,406.579475,2.882969,406.498400,2.933486,406.354125,2.993599,406.250025,3.086530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:30:00,409.026875,3.027950,407.896450,2.909628,408.768450,2.981689,408.318950,2.964273,407.645900,2.909097,409.493075,3.109048,407.005475,2.923888,406.879025,2.933680,406.798675,2.967519,406.705725,3.008935,406.645100,3.035900,406.593750,3.088145,406.452025,3.159648,406.342550,3.245224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:00:00,409.802725,3.124284,408.367775,2.987940,409.097825,3.026269,408.292825,3.048661,407.764675,3.021998,410.714725,3.259341,407.214325,3.035335,407.093775,3.053099,407.009750,3.088418,406.952500,3.126873,406.889475,3.160862,406.791250,3.214848,406.666900,3.308391,406.576000,3.397969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:30:00,410.193250,3.313648,408.787700,3.184952,409.086350,3.206760,408.473650,3.181098,407.950900,3.161754,410.373125,3.396351,407.633300,3.173802,407.448100,3.170813,407.279600,3.221136,407.203250,3.260059,407.164225,3.273855,407.079250,3.323690,406.932875,3.382145,406.731100,3.428501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:00:00,409.708800,3.385974,408.288700,3.286021,408.078025,3.302948,408.087350,3.317256,407.736200,3.313734,409.978900,3.465949,407.303400,3.324322,407.163975,3.344502,406.978850,3.344971,406.879825,3.344025,406.760900,3.336865,406.612475,3.339805,406.280500,3.341150,406.043050,3.306928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:30:00,409.619750,3.488131,407.977425,3.380832,407.893300,3.354383,407.560000,3.336601,407.253950,3.322411,410.312650,3.528526,406.940800,3.313615,406.829875,3.301259,406.714550,3.305355,406.617200,3.298374,406.508050,3.287312,406.363500,3.288007,406.220625,3.283066,406.045150,3.280047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:00:00,409.864312,3.489634,408.176100,3.381952,408.307000,3.388540,407.829725,3.363496,407.359875,3.322536,408.980475,3.512021,406.952175,3.289158,406.841725,3.294016,406.718125,3.277637,406.644250,3.269455,406.543775,3.265677,406.440875,3.269381,406.293325,3.276350,406.146500,3.276472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:30:00,410.593750,3.551258,408.949650,3.434220,408.703825,3.403197,408.202175,3.355107,407.611125,3.310144,410.939950,3.591783,407.219000,3.262387,407.039325,3.248806,406.847125,3.234390,406.687125,3.224045,406.519950,3.220682,406.402150,3.218296,406.217200,3.219518,406.120150,3.211190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:00:00,410.832325,3.592257,410.084900,3.497837,409.865300,3.476293,408.939000,3.408732,407.899175,3.323763,410.704325,3.630015,407.296625,3.256735,407.105950,3.241342,406.918475,3.225368,406.730275,3.216370,406.575050,3.209637,406.429200,3.205830,406.275450,3.198260,406.182125,3.187179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:30:00,411.463925,3.634807,410.258550,3.541806,410.560975,3.547780,408.823850,3.387184,407.629450,3.303207,410.924275,3.625133,407.292175,3.254936,407.116900,3.239045,406.871150,3.220895,406.595900,3.215429,406.483300,3.212962,406.389200,3.209058,406.324175,3.196339,406.260300,3.181085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:00:00,411.607050,3.620510,410.417250,3.537414,409.852575,3.510316,409.217050,3.425588,408.173075,3.322751,410.868225,3.615508,407.456375,3.257475,407.219850,3.234837,406.914075,3.209154,406.617175,3.190441,406.498550,3.183786,406.458150,3.198044,406.427875,3.217154,406.377425,3.211430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:30:00,411.190300,3.632745,409.928300,3.519128,410.110700,3.513222,409.406275,3.429037,408.428150,3.370253,412.430600,3.677978,407.828500,3.318233,407.542675,3.300758,407.287000,3.318608,407.128633,3.329155,406.999475,3.306607,406.904400,3.336659,406.833600,3.358827,406.774275,3.387936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:00:00,412.998925,3.706730,411.233425,3.571841,410.828125,3.566107,409.305125,3.470912,408.140425,3.415688,411.389100,3.638510,407.750800,3.392565,407.587650,3.395405,407.411500,3.403666,407.276025,3.418708,407.140125,3.420118,407.057375,3.435513,406.889600,3.439164,406.799150,3.438006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:30:00,412.686038,3.739410,410.937400,3.616933,409.896525,3.555953,409.145850,3.508739,408.660200,3.496797,412.508525,3.734189,408.007550,3.475239,407.700850,3.465079,407.392575,3.469893,407.278850,3.474123,407.145250,3.464020,407.003100,3.477974,406.762900,3.475373,406.562300,3.471552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:00:00,411.327662,3.747759,409.693825,3.626679,408.041200,3.585902,407.726350,3.556741,407.546825,3.548571,411.084025,3.758311,407.330275,3.526753,407.108175,3.516827,406.843675,3.499432,406.666075,3.483851,406.555475,3.466496,406.348050,3.453517,406.192200,3.426431,406.058425,3.396078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:30:00,409.691075,3.718413,407.683725,3.600916,406.743325,3.507712,406.501550,3.460157,406.423975,3.431905,409.469475,3.681467,406.372225,3.405687,406.172275,3.386937,405.988725,3.359746,405.867125,3.339174,405.802925,3.321073,405.714425,3.307586,405.525875,3.277670,405.404900,3.246250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:00:00,409.984800,3.587785,408.576600,3.524394,407.279425,3.435208,406.857400,3.366861,406.257825,3.338694,409.668600,3.591610,405.974550,3.321104,405.856850,3.298819,405.723675,3.290838,405.617475,3.280775,405.546600,3.261905,405.490875,3.255740,405.353950,3.230882,405.224750,3.202640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:30:00,410.570312,3.538611,409.429700,3.502901,408.556025,3.432939,407.286250,3.351894,406.438950,3.301785,410.320000,3.567554,406.070925,3.276823,405.930350,3.267415,405.776975,3.259413,405.678075,3.259467,405.592575,3.247903,405.542950,3.252692,405.455450,3.250727,405.402425,3.260292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:00:00,409.778863,3.498184,408.428150,3.440372,407.469625,3.341080,407.112900,3.301627,406.781900,3.292249,409.652075,3.498362,406.446075,3.288136,406.226500,3.282683,406.134325,3.315404,406.100250,3.357657,406.096450,3.375662,406.135325,3.428735,406.215850,3.477048,406.285550,3.525104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:30:00,409.424113,3.376249,408.214650,3.334808,407.877575,3.288617,407.544350,3.182148,407.247275,3.296689,409.109275,3.376481,406.849100,3.359985,406.631025,3.379600,406.607000,3.442903,406.623000,3.480695,406.591750,3.485065,406.566200,3.494532,406.487000,3.474721,406.434250,3.422702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:00:00,409.877425,3.364902,409.141025,3.312276,408.789550,3.283287,408.631875,3.311676,408.052175,3.436571,411.063525,3.388496,407.293175,3.422433,406.968750,3.461410,406.862225,3.469132,406.845975,3.473105,406.856400,3.465795,406.931650,3.451164,407.043400,3.430419,407.148675,3.407928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:30:00,411.535825,3.435140,409.625875,3.364818,410.025375,3.368861,409.363550,3.549687,408.426775,3.443262,413.609850,3.466394,407.528875,3.440293,407.314275,3.457106,407.341150,3.455404,407.460550,3.438695,407.598725,3.426565,407.656400,3.416337,407.810975,3.405075,407.940850,3.397371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:00:00,412.636012,3.587022,409.707150,3.511397,409.528125,3.472498,409.042475,3.526269,408.776650,3.460282,411.977400,3.578285,408.523000,3.437749,408.435725,3.434026,408.420550,3.431682,408.403750,3.428705,408.376250,3.430154,408.369100,3.428364,408.320800,3.425394,408.261450,3.412970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:30:00,412.040150,3.662707,410.124700,3.567404,409.636475,3.538520,409.264725,3.525342,409.114050,3.493944,411.957550,3.629767,408.860325,3.460935,408.774625,3.457282,408.610775,3.437761,408.483650,3.418373,408.353075,3.408141,408.197375,3.379540,407.926950,3.330259,407.523725,3.257059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:00:00,411.112863,3.676469,409.673600,3.569441,409.226675,3.536643,408.992400,3.488822,408.672475,3.437695,412.084150,3.685769,408.419775,3.382886,408.160400,3.360908,407.856325,3.283218,407.573275,3.219043,407.313175,3.192673,407.080800,3.130601,406.749700,3.077132,406.479725,3.011096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:30:00,410.031788,3.608094,409.269925,3.522065,408.802150,3.479374,408.604950,3.427345,408.113925,3.361175,411.887625,3.695622,407.772725,3.293896,407.512075,3.260809,407.318650,3.227710,407.265550,3.220930,407.188950,3.207397,407.044925,3.183883,406.777500,3.117192,406.523075,3.039837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:00:00,409.404437,3.583682,408.367700,3.462616,408.162650,3.435869,408.022525,3.395574,407.855925,3.344424,410.945400,3.688772,407.745425,3.294374,407.547125,3.271708,407.340675,3.204698,407.115875,3.150484,406.953950,3.121859,406.745125,3.066263,406.399850,2.985806,406.072750,2.903127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:30:00,408.728375,3.482819,407.339650,3.292562,407.567325,3.317560,407.202425,3.257934,407.037475,3.193450,409.453125,3.631032,406.875975,3.133523,406.809950,3.099813,406.736025,3.055164,406.685775,3.031607,406.658350,3.023211,406.633200,3.004494,406.534000,2.943817,406.456150,2.895373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:00:00,408.392700,3.468160,407.434700,3.308592,407.767500,3.339440,407.615725,3.304859,407.490400,3.262760,410.152450,3.614727,407.363950,3.211888,407.311675,3.180563,407.304300,3.146992,407.307425,3.133809,407.316000,3.117747,407.245350,3.082306,407.141000,3.016093,407.007275,2.958620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:30:00,409.512938,3.596850,408.488675,3.448014,408.183700,3.415264,408.009950,3.374645,407.931025,3.348604,410.047800,3.675237,407.827050,3.310836,407.793900,3.288154,407.702500,3.248209,407.598150,3.207466,407.491825,3.180671,407.287275,3.122689,406.907400,3.033457,406.726425,2.937899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:00:00,410.519912,3.765817,407.732625,3.354895,407.468075,3.313710,407.190025,3.266134,407.076650,3.207505,410.102250,3.759901,407.066450,3.149417,407.027350,3.117289,406.987825,3.072870,406.949975,3.052844,406.839875,3.022526,406.752300,2.965577,406.574325,2.908885,406.407300,2.833855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:30:00,407.630125,3.369438,407.001075,3.227569,406.825975,3.186386,406.742750,3.166091,406.702450,3.133416,407.531425,3.470571,406.688025,3.082735,406.690600,3.058159,406.677025,3.028639,406.706750,3.014379,406.699950,3.011319,406.718225,3.004875,406.746100,2.997887,406.756550,2.997541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:00:00,407.615450,3.332010,407.245400,3.236526,407.206350,3.217397,407.206325,3.202163,407.216750,3.196787,408.369875,3.508747,407.292975,3.182721,407.345125,3.166621,407.414225,3.158083,407.482225,3.149161,407.511875,3.147845,407.505775,3.140267,407.530425,3.137018,407.576750,3.144622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:30:00,407.923187,3.393161,407.691975,3.314786,407.705550,3.280556,407.708825,3.266039,407.703250,3.261340,408.732500,3.634469,407.767450,3.246158,407.776800,3.231959,407.759225,3.203434,407.750225,3.175225,407.754550,3.167168,407.725400,3.152520,407.640650,3.127858,407.636175,3.108472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:00:00,408.228700,3.412007,407.795350,3.286320,407.786225,3.250970,407.780750,3.231066,407.804725,3.221728,409.087200,3.717169,407.904450,3.236470,407.954175,3.216432,407.991050,3.214707,407.990725,3.224227,408.020175,3.218335,408.071125,3.229887,408.123075,3.227731,408.133750,3.243187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:30:00,408.870138,3.515425,408.582875,3.448996,408.510900,3.449303,408.561975,3.441355,408.650450,3.426705,409.632350,3.668761,408.702075,3.419495,408.732675,3.415131,408.789275,3.416964,408.829350,3.422706,408.885675,3.410209,408.893200,3.412235,408.890025,3.398888,408.833225,3.387429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:00:00,408.949588,3.478552,408.719825,3.419431,408.656875,3.430225,408.706700,3.405607,408.618850,3.371693,409.095575,3.553049,408.613975,3.342029,408.644600,3.337131,408.598625,3.294168,408.538100,3.258804,408.539600,3.257795,408.602300,3.253419,408.654025,3.257026,408.622925,3.253565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:30:00,409.299463,3.401323,408.816875,3.328740,408.718700,3.319183,408.763850,3.300658,408.833325,3.272367,409.332500,3.538727,409.056750,3.255403,409.219475,3.253323,409.276350,3.212570,409.357300,3.184505,409.397400,3.178081,409.451300,3.161139,409.539125,3.137183,409.587100,3.123028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:00:00,410.581025,3.340873,409.901525,3.204723,410.272975,3.237936,410.040575,3.200753,410.029275,3.154848,411.232025,3.532816,410.234450,3.119076,410.209825,3.110851,410.353325,3.084020,410.336025,3.077999,410.415925,3.083476,410.506250,3.083710,410.624800,3.075797,410.599975,3.068095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:30:00,411.722988,3.372842,411.045975,3.225130,410.829500,3.188451,410.933050,3.166697,411.075950,3.136441,411.855825,3.420622,411.154825,3.132824,411.143800,3.114077,411.108125,3.120032,411.077150,3.108890,411.074550,3.101764,411.173925,3.096810,411.191400,3.095559,411.131875,3.101331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:00:00,413.983700,3.526088,412.228325,3.279579,411.743675,3.240019,411.540350,3.178032,411.544600,3.119640,413.523000,3.491300,411.581625,3.109113,411.566225,3.094063,411.548425,3.094416,411.554975,3.088338,411.577625,3.090196,411.628725,3.087366,411.700500,3.070803,411.743350,3.056368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:30:00,414.181662,3.510320,412.538925,3.302594,412.143250,3.251004,411.714025,3.208824,411.464275,3.173550,413.773600,3.597379,411.451000,3.133768,411.427500,3.112175,411.424650,3.090137,411.439975,3.081620,411.455700,3.079959,411.453450,3.081856,411.495275,3.075319,411.592425,3.074291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:00:00,414.125487,3.491744,412.332300,3.307158,411.954300,3.236873,411.777575,3.219702,411.676125,3.183357,415.090725,3.646200,411.669375,3.162659,411.638750,3.144461,411.629325,3.126917,411.645975,3.114843,411.672675,3.107590,411.707075,3.108392,411.843650,3.104008,412.037475,3.110063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:30:00,412.805712,3.357938,412.118475,3.256792,411.984825,3.231327,411.888075,3.201219,411.915050,3.184422,414.166475,3.602650,411.822375,3.168045,411.830250,3.144798,411.820175,3.124036,411.838800,3.107466,411.858250,3.100598,411.859500,3.090478,411.862150,3.079198,411.863325,3.070389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:00:00,414.241325,3.466983,412.640075,3.291072,412.340800,3.236971,412.130675,3.207165,412.075275,3.182011,415.084525,3.588209,411.946975,3.149459,411.868475,3.130179,411.791725,3.117524,411.753075,3.112924,411.729325,3.104319,411.657225,3.100754,411.583650,3.088554,411.500975,3.088309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:30:00,413.492862,3.297145,412.915150,3.261986,412.678950,3.207533,412.273075,3.182019,411.942450,3.155903,413.234750,3.322061,411.836975,3.151517,411.461300,3.120438,411.294175,3.140436,411.149100,3.143993,411.006025,3.130743,410.857675,3.135055,410.824425,3.122490,410.914800,3.125305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:00:00,414.292750,3.333687,413.289500,3.257728,412.944475,3.249007,412.501000,3.199316,412.088025,3.167107,414.612150,3.391134,411.238175,3.152225,411.008800,3.136979,410.768725,3.151295,410.665050,3.152464,410.583100,3.138927,410.534300,3.136975,410.582275,3.125033,410.749350,3.126780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:30:00,413.504612,3.322538,412.761600,3.254165,412.983000,3.225912,412.560250,3.168032,412.082550,3.165347,414.665775,3.360061,411.433850,3.157306,411.107800,3.135948,410.890950,3.148728,410.744900,3.152621,410.628450,3.144954,410.533075,3.149111,410.441100,3.141058,410.481650,3.143929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:00:00,413.695525,3.299522,412.881875,3.231639,413.191375,3.209307,412.742950,3.220727,412.182950,3.209690,413.845950,3.289214,411.447600,3.153781,411.128550,3.160215,410.896950,3.149598,410.717200,3.154055,410.577975,3.155450,410.428175,3.165947,410.209725,3.175626,410.278425,3.189322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:30:00,413.532325,3.347034,412.941175,3.283537,413.180300,3.277233,412.304025,3.276329,412.174275,3.217323,414.108475,3.407445,411.481625,3.186016,411.140925,3.177793,410.879400,3.174001,410.699825,3.185309,410.565525,3.195035,410.459675,3.229814,410.639200,3.298966,411.138900,3.350479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:00:00,413.143125,3.379396,412.359600,3.287904,412.422850,3.293213,412.075300,3.272408,411.880050,3.246923,413.704075,3.415144,411.597100,3.234734,411.427800,3.218897,411.355725,3.241306,411.340425,3.280932,411.376600,3.290820,411.450200,3.325346,411.628725,3.379223,411.937900,3.457275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:30:00,413.473800,3.377318,412.832250,3.317761,413.026975,3.326808,412.805000,3.302473,412.394375,3.294242,414.051800,3.391952,412.134200,3.305830,412.013825,3.298389,411.989650,3.352517,412.048425,3.379947,412.245325,3.391136,412.945775,3.364076,414.490000,3.283573,415.576575,3.178123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:00:00,413.607675,3.370273,412.975800,3.336993,413.269600,3.312932,412.995150,3.297865,412.624525,3.302141,414.719925,3.443481,412.300550,3.300938,412.089250,3.293390,412.092950,3.321135,412.404475,3.334940,413.277150,3.297103,414.265525,3.209751,414.579650,3.163785,414.558425,3.177569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:30:00,414.755825,3.334638,414.188400,3.301610,413.629800,3.263812,413.581075,3.210564,413.316250,3.258201,414.414825,3.361448,412.867100,3.301613,412.749475,3.303768,412.633150,3.357535,412.526700,3.389243,412.326425,3.401137,411.893650,3.441175,412.057575,3.411553,412.555175,3.410005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:00:00,414.385450,3.329572,413.999125,3.301657,414.039375,3.264794,413.664900,3.150045,413.337375,3.224612,414.654350,3.336703,413.204375,3.337877,412.901975,3.334597,412.830350,3.407554,412.898675,3.456002,412.976350,3.471023,413.283625,3.526263,414.411950,3.567176,415.646625,3.612686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:30:00,415.093262,3.290440,414.555700,3.275072,414.064225,3.231296,413.785500,3.082744,413.782375,3.202319,414.530650,3.279295,413.796725,3.371247,413.747375,3.357828,413.827100,3.455124,414.013250,3.499502,414.248225,3.509223,414.503950,3.561087,415.272875,3.592050,416.432200,3.674226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:00:00,415.505413,3.236263,415.037250,3.211172,414.951350,3.152162,414.810575,2.978387,414.687000,3.162768,415.479375,3.229943,414.538350,3.377317,414.506500,3.382124,414.705025,3.508913,415.044300,3.600516,415.395425,3.612422,415.805975,3.676582,416.640275,3.685763,417.554025,3.691226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:30:00,416.395013,3.218473,416.021250,3.185483,415.969125,3.157925,415.717275,2.995338,415.323500,3.213471,416.356625,3.247401,415.289675,3.459395,415.323150,3.504134,415.645700,3.599781,416.175225,3.654461,416.735500,3.670013,417.111600,3.676217,417.553575,3.679203,417.761175,3.593146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:00:00,417.221813,3.212926,416.888175,3.192594,416.863675,3.139484,416.638300,2.962933,416.218550,3.192613,417.468150,3.237544,416.146500,3.400363,416.118675,3.428965,416.301350,3.536634,416.617000,3.592271,417.073125,3.584161,417.548650,3.588054,417.891050,3.569681,417.661650,3.455556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:30:00,417.672487,3.190051,417.296525,3.173611,417.309800,3.037248,417.032900,2.757959,416.979550,3.078797,418.340325,3.158648,416.834200,3.373391,416.805600,3.391464,417.076567,3.525183,417.411033,3.590062,417.828800,3.618876,418.319200,3.670494,418.886450,3.732377,419.014675,3.770639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:00:00,418.296612,3.216804,417.962925,3.191144,418.196050,3.044929,417.723525,2.952248,417.421925,3.130510,418.616300,3.220998,417.360025,3.429646,417.350150,3.445643,417.654225,3.532554,418.183225,3.599957,418.656275,3.647114,418.957650,3.723117,419.356600,3.743356,419.558525,3.806407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:30:00,420.125950,3.266638,419.294550,3.244548,418.422875,3.130948,418.231275,3.029354,418.017475,3.169434,418.770625,3.280052,418.108550,3.461133,418.208075,3.489572,418.552975,3.597687,419.293450,3.730647,419.777100,3.806435,420.067650,3.865648,420.376400,3.899872,420.498125,3.905795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:00:00,420.827500,3.370733,420.508225,3.349309,419.479400,3.304950,419.369575,3.273098,419.186650,3.377084,419.678975,3.383405,419.239200,3.566625,419.302725,3.612620,419.520500,3.672681,420.002500,3.759570,420.764025,3.867443,421.165700,3.908870,421.652925,3.912267,421.852675,3.886813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:30:00,421.966875,3.428367,421.425700,3.423693,420.403400,3.342183,420.205575,3.242519,419.984925,3.353863,420.853825,3.428892,420.049525,3.563687,420.099275,3.603998,420.217300,3.639223,420.643775,3.737444,421.387200,3.826894,422.045050,3.878851,422.484925,3.841465,422.727575,3.777009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:00:00,421.714325,3.347700,421.162975,3.348939,421.256925,3.163355,421.186625,2.973895,420.819975,3.099683,422.189050,3.364573,420.700075,3.426721,420.757325,3.456074,421.052200,3.570964,421.320875,3.680446,422.062475,3.748874,422.926875,3.834537,423.310650,3.744956,423.352350,3.629592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:30:00,422.571550,3.266119,422.167300,3.261050,422.403575,3.058580,422.059775,2.842153,421.691325,3.076850,422.550950,3.307892,421.537150,3.399407,421.553400,3.432835,421.832100,3.574465,422.446500,3.728788,423.094550,3.820018,423.645425,3.856010,424.209175,3.782663,424.551775,3.683849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:00:00,423.212513,3.256568,422.582625,3.243389,422.809575,2.991943,422.544875,2.814204,422.432000,3.010895,423.892975,3.197604,422.312150,3.417356,422.379025,3.466959,422.647675,3.630111,423.017950,3.740503,423.487500,3.803236,424.379725,3.754972,422.320100,3.284863,419.645500,2.979405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:30:00,424.893450,3.337797,424.136825,3.322812,423.771250,3.127181,423.439150,3.028220,423.337725,3.196505,424.330375,3.258092,423.366350,3.509299,423.360150,3.549172,423.468025,3.661064,423.570500,3.636272,423.712575,3.579422,423.084275,3.295761,418.809725,2.988190,417.757875,2.939906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:00:00,425.886225,3.431503,425.136050,3.408414,424.602000,3.314251,424.092775,3.254672,423.691325,3.362649,425.401675,3.424625,423.568025,3.577834,423.403475,3.618248,423.230400,3.644760,422.938175,3.532009,422.581700,3.483935,422.217200,3.368765,421.433325,3.242474,421.011075,3.204223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:30:00,425.063625,3.618525,424.609950,3.591378,424.216125,3.559458,424.161925,3.530101,423.845750,3.581956,425.252175,3.620839,423.719775,3.617481,423.702025,3.685056,423.620900,3.566270,423.600800,3.519762,423.474475,3.494821,423.236100,3.477606,422.103250,3.425324,417.961500,3.351582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:00:00,425.072375,3.685930,424.639925,3.655558,424.867225,3.670904,424.720400,3.631943,424.706025,3.661290,425.396600,3.669947,424.491450,3.644260,424.452300,3.721742,424.322100,3.602117,424.230125,3.565834,424.096475,3.555727,423.697650,3.550461,421.925125,3.531357,416.667750,3.412382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:30:00,425.158200,3.717365,424.615100,3.685864,424.753450,3.760453,424.616600,3.724827,424.516650,3.738387,425.904475,3.715919,424.381100,3.694587,424.298075,3.761151,424.086375,3.620712,423.894600,3.575736,423.641925,3.572621,422.960525,3.554453,421.221475,3.525529,416.489450,3.397790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:00:00,425.173113,3.755392,424.616400,3.718041,424.694600,3.811892,424.536150,3.773438,424.310100,3.790688,426.352925,3.773270,424.049325,3.728185,423.935600,3.766758,423.554450,3.664567,423.157175,3.647026,422.738525,3.660254,422.254100,3.658813,420.945475,3.670083,419.349475,3.706023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:30:00,424.216087,3.834280,423.825275,3.793114,424.062475,3.904623,423.864350,3.882737,423.757525,3.904629,424.828750,3.843327,423.531100,3.804002,423.383975,3.839259,423.143550,3.785714,423.015500,3.790062,422.776025,3.801688,422.414025,3.822141,421.776750,3.864492,421.109800,3.956197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:00:00,424.244912,3.959436,423.801425,3.920732,423.826275,4.037106,423.709275,4.027829,423.557400,4.044871,424.821650,3.973161,423.331175,3.935646,423.204425,3.953858,423.063450,3.937333,422.886950,3.942356,422.697475,3.944662,422.533625,3.958237,422.037575,3.966158,421.631075,4.002117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:30:00,423.748525,4.060431,423.168100,4.023721,423.116375,4.181602,423.108675,4.182982,423.013025,4.195829,424.269425,4.066904,422.879925,4.025772,422.817800,4.049382,422.691575,4.008595,422.537675,4.004252,422.428675,4.014624,422.334325,4.028809,422.132600,4.042348,422.016450,4.073214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:00:00,423.762588,4.173714,423.205550,4.131096,423.298675,4.386454,423.232425,4.424028,423.248475,4.432540,424.257550,4.181707,423.055575,4.153877,423.030000,4.177809,422.982375,4.154326,422.950875,4.155168,422.913325,4.155671,422.776525,4.163822,422.563725,4.174478,422.404600,4.218467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:30:00,423.504650,4.308105,423.310750,4.268920,423.341475,4.512038,423.272825,4.539806,423.251825,4.537920,424.035075,4.312596,423.064775,4.287410,423.010375,4.289040,422.953025,4.293156,422.915550,4.302387,422.843925,4.302092,422.769000,4.319149,422.653175,4.326854,422.472000,4.360574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:00:00,423.932125,4.452074,423.250625,4.416741,423.337550,4.647518,423.248050,4.680219,423.140775,4.685350,424.480125,4.435676,422.999675,4.428431,422.947400,4.430660,422.869325,4.424367,422.840850,4.431332,422.754500,4.430544,422.736025,4.442566,422.444150,4.439743,422.053950,4.473183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:30:00,423.874913,4.569176,422.684050,4.532349,422.503250,4.782227,422.361850,4.841520,422.271475,4.852731,423.869525,4.572057,421.991550,4.561366,421.827250,4.568603,421.647975,4.571924,421.410650,4.575442,421.227350,4.577288,421.005700,4.588690,420.671825,4.609568,420.183550,4.607690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:00:00,421.088312,4.720287,420.595050,4.692178,420.406050,4.906431,420.145900,5.066235,419.804000,5.106817,422.142625,4.717391,419.651625,4.696739,419.534375,4.727913,419.349075,4.666631,419.172800,4.640917,418.990075,4.656788,418.848325,4.635659,418.648375,4.652033,418.297700,4.619906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:30:00,418.182950,4.771059,418.050950,4.740505,417.989375,4.846637,418.016925,5.205210,417.969000,5.286709,419.111650,4.806703,417.745400,4.726058,417.660900,4.727144,417.531000,4.677674,417.462975,4.649766,417.334525,4.668407,417.204725,4.647229,416.909075,4.650837,416.708550,4.622422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:00:00,415.306913,4.754696,415.461900,4.719244,415.346675,4.824729,415.420625,5.412079,415.229100,4.981228,415.997100,4.802576,415.034075,4.694552,415.008850,4.689313,414.927525,4.624543,414.882375,4.596357,414.833050,4.615349,414.678450,4.590692,414.290750,4.591715,414.101450,4.539885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:30:00,413.916900,4.653494,413.739625,4.606494,413.754975,4.705552,413.959200,5.521261,413.823850,4.672993,414.314975,4.717194,413.802925,4.595897,413.790550,4.564955,413.685675,4.526348,413.606375,4.489101,413.622825,4.512623,413.635300,4.482690,413.694300,4.484188,413.700875,4.472622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:00:00,413.950625,4.639906,413.882650,4.598795,413.826100,4.669098,413.933450,5.125331,413.808700,4.632633,414.222800,4.741938,413.796800,4.594714,413.779100,4.579595,413.731250,4.538429,413.616425,4.501925,413.599500,4.524230,413.380225,4.479624,413.119950,4.483103,413.122425,4.440031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:30:00,412.967562,4.557307,412.740225,4.505465,412.713975,4.538415,412.764900,4.592924,412.771600,4.518855,413.227750,4.660974,412.813600,4.476596,412.846350,4.454591,412.852625,4.421366,412.865075,4.412285,412.834425,4.429563,412.790425,4.387693,412.741200,4.377641,412.671625,4.359049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:00:00,414.632813,4.558577,414.169775,4.506196,414.206050,4.532478,414.293450,4.587077,414.441825,4.533071,414.889250,4.681619,414.689450,4.509902,414.739225,4.502301,414.870800,4.491689,414.942175,4.502331,415.040825,4.511876,415.241550,4.501911,415.285375,4.493237,415.362350,4.498281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:30:00,416.836650,4.609966,416.673750,4.580293,416.643450,4.576447,416.672475,4.625728,416.674725,4.566432,417.032225,4.680153,416.680100,4.543097,416.692350,4.543409,416.650425,4.511503,416.626575,4.495685,416.667875,4.507919,416.682225,4.493096,416.656725,4.482437,416.609500,4.473792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:00:00,417.152488,4.480565,416.890225,4.446451,416.876075,4.442872,416.920300,4.495165,416.952975,4.418627,417.333700,4.512011,416.979550,4.410922,416.997875,4.409806,417.062300,4.373882,417.090975,4.365076,417.101350,4.377130,417.109850,4.356317,417.123900,4.347589,417.133550,4.345622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:30:00,418.247550,4.538771,417.921350,4.478388,417.909375,4.473737,417.978825,4.532048,418.034125,4.476960,418.722800,4.631976,418.074850,4.477721,418.095450,4.468137,418.119300,4.460067,418.163000,4.467562,418.181100,4.468128,418.207050,4.463744,418.257225,4.449595,418.257375,4.460450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:00:00,419.088850,4.872807,418.852275,4.858746,418.780225,4.823603,418.796625,4.862042,418.829425,4.834795,419.858275,4.946341,418.885625,4.805892,418.921275,4.744936,418.963100,4.799292,419.008550,4.844081,419.033950,4.781728,419.073675,4.807939,419.070750,4.717811,419.083300,4.753721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:30:00,419.702450,5.065862,419.503225,5.079419,419.492050,5.039960,419.496350,5.058285,419.524700,5.037107,420.546275,5.109473,419.522850,5.004264,419.518375,4.936025,419.499675,5.000205,419.478675,5.021997,419.445700,4.956843,419.405800,4.974923,419.366050,4.888888,419.265150,4.905538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:00:00,418.993412,5.128976,418.936575,5.141770,418.903425,5.095399,418.832800,5.107402,418.761850,5.087280,420.068525,5.145546,418.614325,5.071825,418.553125,5.023496,418.403850,5.063907,418.302900,5.063700,418.261425,5.012752,418.116125,5.029942,417.869725,4.996759,417.801600,4.988666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:30:00,417.622738,5.149745,417.580975,5.162721,417.433550,5.130671,417.380300,5.134520,417.303200,5.110295,417.726900,5.173470,417.194050,5.089190,417.091900,5.053893,416.917600,5.058506,416.867875,5.062056,416.804425,5.009151,416.719450,5.003291,416.510600,4.927838,416.293050,4.934064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:00:00,416.450025,5.166467,416.314200,5.178000,416.219875,5.154787,416.123275,5.155644,416.018025,5.134873,416.809750,5.192669,415.883650,5.100528,415.791675,5.076189,415.573625,5.103773,415.394300,5.122342,415.313650,5.071489,415.189250,5.089820,414.930725,5.027442,414.862200,5.026768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:30:00,414.228488,5.193057,414.140150,5.203662,414.139975,5.173112,413.908975,5.176963,413.777525,5.165444,415.087800,5.222811,413.532650,5.137684,413.380925,5.115338,413.195300,5.153060,413.092950,5.167642,413.008075,5.112011,412.740600,5.114446,412.431575,5.060943,412.339000,5.047445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:00:00,411.910450,5.217347,411.786825,5.228549,411.659050,5.198018,411.632500,5.197806,411.530675,5.192051,412.955400,5.249656,411.399400,5.167297,411.264150,5.144396,411.110875,5.186689,411.022225,5.212572,410.808300,5.160824,410.613725,5.181672,410.412225,5.128419,410.199775,5.125550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:30:00,410.374413,5.247238,410.159400,5.259600,410.067725,5.224754,409.976250,5.226938,409.841250,5.224406,411.349950,5.278803,409.683075,5.204749,409.601450,5.178442,409.475100,5.228200,409.300950,5.264826,409.189600,5.211548,409.089725,5.238870,408.966825,5.196605,408.802700,5.207206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:00:00,409.049162,5.303702,408.918325,5.312687,408.855600,5.276617,408.799500,5.277571,408.705350,5.290100,409.900575,5.342830,408.666200,5.271764,408.531025,5.230035,408.390225,5.287273,408.287075,5.339485,408.171100,5.284520,408.083475,5.328505,407.932175,5.303818,407.783725,5.305190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:30:00,408.500350,5.374113,408.096250,5.365689,408.004875,5.346257,407.919275,5.331601,407.884125,5.375669,408.560925,5.435374,407.803000,5.409385,407.728850,5.325380,407.613125,5.376053,407.475325,5.429557,407.371750,5.355971,407.274175,5.398708,407.105800,5.384918,406.976725,5.355969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:00:00,407.575012,5.454193,407.390400,5.419228,407.340925,5.444058,407.283725,5.397706,407.251950,5.462374,407.936475,5.516361,407.213900,5.540835,407.092125,5.422340,407.040075,5.464041,406.967075,5.538280,406.846650,5.412104,406.821625,5.444989,406.722350,5.419774,406.629875,5.377621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:30:00,407.275138,5.501516,407.092975,5.451927,407.181250,5.503265,407.099150,5.467160,407.011725,5.533147,407.407700,5.565311,406.935525,5.594391,406.864775,5.468426,406.797075,5.493793,406.720300,5.567388,406.696200,5.463572,406.672550,5.474309,406.580575,5.441491,406.498675,5.393414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:00:00,407.102650,5.584024,406.854400,5.491172,406.836075,5.570231,406.834450,5.518486,406.826125,5.682362,407.307725,5.640451,406.772500,5.673480,406.736400,5.573654,406.679275,5.587622,406.661300,5.687644,406.588175,5.581809,406.547625,5.566048,406.489150,5.538509,406.392925,5.434853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:30:00,406.973988,5.644012,406.715725,5.535011,406.738825,5.653713,406.698250,5.619589,406.676875,5.789173,407.064400,5.701864,406.625100,5.716965,406.570750,5.620454,406.506175,5.613764,406.476225,5.734020,406.443925,5.613017,406.412100,5.604500,406.379850,5.600100,406.272225,5.441852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:00:00,407.276013,5.601788,406.910250,5.516564,406.856300,5.694177,406.823300,5.599655,406.810625,5.733549,407.268700,5.653936,406.758175,5.630024,406.725175,5.565352,406.674125,5.560148,406.666900,5.664519,406.643400,5.554065,406.616800,5.547014,406.564175,5.532572,406.502125,5.423372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:30:00,407.300763,5.640380,406.999975,5.530573,406.953600,5.626302,406.937725,5.610115,406.946875,5.770895,407.391575,5.670132,406.855275,5.661759,406.807425,5.604450,406.733625,5.597187,406.691850,5.718822,406.647925,5.619213,406.611525,5.631468,406.581600,5.627911,406.479975,5.465251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:00:00,406.687662,5.673323,406.583225,5.546245,406.612075,5.663065,406.481575,5.627125,406.475500,5.785340,406.864275,5.705208,406.370050,5.667862,406.301925,5.619975,406.160325,5.598019,406.091200,5.675708,405.975625,5.645121,405.944375,5.641656,405.778600,5.647738,405.595425,5.464187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:30:00,406.134900,5.656488,405.941950,5.538506,405.933250,5.670882,405.878350,5.615530,405.837750,5.756406,406.194825,5.687233,405.768850,5.621423,405.692100,5.605680,405.551633,5.522311,405.520467,5.505763,405.535950,5.541332,405.469100,5.582545,405.343475,5.611109,405.197775,5.434468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:00:00,405.823012,5.627104,405.587275,5.519557,405.559450,5.627817,405.501150,5.593551,405.516800,5.659534,405.814000,5.636738,405.437150,5.555103,405.411025,5.570196,405.329725,5.451174,405.272475,5.408608,405.229400,5.384490,405.237600,5.414207,405.203475,5.495535,405.088675,5.407429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:30:00,405.703500,5.623220,405.527275,5.510152,405.515825,5.615020,405.484250,5.610721,405.394525,5.568979,405.768225,5.614085,405.355400,5.530825,405.309775,5.546400,405.214550,5.431238,405.146775,5.365407,405.118500,5.342959,405.046800,5.379988,404.968800,5.349075,404.936350,5.398009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:00:00,405.406150,5.600998,405.190775,5.502912,405.135525,5.575882,405.080925,5.563417,405.000400,5.487152,405.539500,5.563546,404.972225,5.471566,404.943925,5.471197,404.846475,5.396241,404.798275,5.322663,404.792500,5.319024,404.805175,5.337440,404.743850,5.269348,404.694100,5.354635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:30:00,405.771250,5.559589,405.484475,5.477301,405.476700,5.513963,405.449050,5.528024,405.378050,5.422553,405.632575,5.510199,405.381500,5.413242,405.343675,5.406940,405.258825,5.347547,405.211550,5.232560,405.211825,5.265129,405.193200,5.257088,405.163275,5.186352,405.153950,5.343745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:00:00,405.839025,5.530121,405.551750,5.456056,405.513000,5.504803,405.432100,5.533243,405.350275,5.387751,405.695025,5.483282,405.318625,5.371430,405.263850,5.365266,405.211825,5.303341,405.160125,5.190839,405.145850,5.235520,405.106175,5.203810,405.067500,5.132404,405.101175,5.334393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:30:00,405.522562,5.522199,405.334425,5.451925,405.337050,5.509494,405.288025,5.544056,405.172725,5.350051,405.578025,5.451414,405.155625,5.333064,405.122275,5.316889,405.073575,5.248170,405.011150,5.124250,405.000000,5.180649,404.961600,5.122050,404.935500,5.062872,404.924475,5.196804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:00:00,405.431737,5.499083,405.206275,5.434913,405.123950,5.515395,405.112825,5.540933,405.013150,5.303128,405.564150,5.427824,404.956625,5.298676,404.928025,5.269228,404.863675,5.195833,404.805250,5.051863,404.801725,5.111676,404.781325,4.999793,404.772375,4.997869,404.744400,4.980749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:30:00,405.286600,5.468131,405.089750,5.429562,405.075875,5.533500,405.031425,5.515121,404.924750,5.271402,405.264025,5.403893,404.896675,5.263631,404.857650,5.211657,404.804900,5.155266,404.750225,5.035889,404.747300,5.093383,404.731725,5.014751,404.703300,4.997390,404.673550,4.978832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:00:00,405.289025,5.384501,405.099275,5.390626,405.104325,5.434630,405.043900,5.401407,404.983475,5.263495,405.304200,5.357243,404.949925,5.223551,404.926175,5.193228,404.912550,5.228133,404.878050,5.202303,404.887025,5.180116,404.876950,5.167245,404.826475,5.138702,404.777475,5.125862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:30:00,405.298113,5.413485,405.134100,5.404815,405.135500,5.432731,405.136150,5.593759,405.037800,5.327561,405.305375,5.390439,404.979875,5.276186,404.956300,5.253699,404.884450,5.276988,404.830500,5.265214,404.802075,5.235415,404.759775,5.227985,404.705075,5.181086,404.660025,5.178664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:00:00,404.935525,5.464496,404.742025,5.424021,404.738725,5.472715,404.716400,5.500723,404.627175,5.424375,405.071150,5.471775,404.604700,5.367058,404.596425,5.334131,404.560600,5.351695,404.513500,5.344290,404.475525,5.297650,404.470825,5.299164,404.417000,5.254765,404.353650,5.234981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:30:00,404.683863,5.508252,404.494425,5.458179,404.449700,5.529092,404.395400,5.498492,404.286825,5.458438,404.497075,5.491179,404.233975,5.398151,404.216600,5.378477,404.136075,5.330090,404.095175,5.279542,404.068250,5.268140,404.028750,5.237295,403.966450,5.232776,403.938125,5.200808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:00:00,404.309950,5.504505,404.086775,5.454570,404.027475,5.527447,403.996850,5.494997,403.959875,5.427537,404.170200,5.479817,403.903300,5.377130,403.873500,5.369563,403.815175,5.301500,403.747450,5.222287,403.745150,5.225645,403.721450,5.169471,403.677225,5.173210,403.636100,5.110015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:30:00,404.588213,5.460483,404.297075,5.434460,404.275125,5.494712,404.250650,5.412240,404.238550,5.342394,404.572325,5.426724,404.228125,5.294900,404.204725,5.294725,404.159525,5.198893,404.145425,5.137524,404.148725,5.142471,404.116475,5.094734,404.061600,5.072040,404.025100,5.040356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:00:00,404.406975,5.404451,404.283625,5.400578,404.315475,5.443357,404.288900,5.395475,404.218475,5.309721,404.355975,5.394395,404.145725,5.261266,404.121075,5.249618,404.077325,5.209799,404.030975,5.145379,404.011900,5.138810,403.979100,5.101680,403.962275,5.083436,403.930675,5.046893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:30:00,404.406988,5.443653,404.271975,5.430050,404.234100,5.494221,404.231950,5.454849,404.201775,5.355524,404.634300,5.423864,404.178925,5.304616,404.176275,5.300905,404.120575,5.193979,404.083100,5.105284,404.083300,5.129309,404.031200,5.063917,404.036575,5.071104,404.001125,5.022984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:00:00,404.538512,5.405044,404.355125,5.430448,404.334125,5.529279,404.322675,5.476765,404.285075,5.322025,404.520475,5.405703,404.289050,5.282242,404.296900,5.261532,404.253975,5.165917,404.250825,5.078650,404.278500,5.100277,404.289550,5.040521,404.306150,5.043702,404.290400,5.008675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:30:00,404.759525,5.372850,404.660375,5.419591,404.665300,5.517684,404.618675,5.473572,404.617400,5.314143,404.913200,5.375702,404.605225,5.268663,404.601250,5.237826,404.590600,5.177284,404.554250,5.118687,404.543025,5.129629,404.535750,5.079461,404.541575,5.081098,404.517625,5.046146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:00:00,404.904875,5.430289,404.820975,5.445434,404.766750,5.562770,404.732925,5.517963,404.770425,5.397350,404.975550,5.439478,404.848675,5.346210,404.877700,5.328929,404.900425,5.242695,404.901100,5.178628,404.906900,5.195086,404.871950,5.149342,404.930400,5.150485,404.930950,5.122569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:30:00,404.658563,5.419444,404.564475,5.464885,404.497700,5.615256,404.496025,5.559822,404.532925,5.394525,404.740875,5.424162,404.565575,5.344884,404.580625,5.309381,404.563750,5.233828,404.582725,5.178858,404.617875,5.190420,404.634750,5.152698,404.674000,5.134197,404.705025,5.117495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:00:00,404.738750,5.395852,404.535725,5.447698,404.436325,5.564610,404.429050,5.532322,404.562150,5.373031,404.725500,5.429749,404.655650,5.335665,404.722250,5.319470,404.776300,5.220821,404.838075,5.151746,404.934675,5.154360,404.962800,5.099027,405.009600,5.099860,405.036925,5.075973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:30:00,405.578675,5.376250,405.374125,5.463067,405.315500,5.584002,405.294475,5.524228,405.332625,5.335248,405.588350,5.406701,405.511825,5.306481,405.570025,5.275628,405.633700,5.197802,405.687850,5.137186,405.737150,5.147340,405.748600,5.117265,405.763950,5.106929,405.804725,5.099472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:00:00,405.818575,5.366280,405.740450,5.465478,405.636500,5.551870,405.641025,5.505919,405.704125,5.342270,406.058800,5.395083,405.769000,5.297352,405.764150,5.281992,405.757550,5.219205,405.775825,5.180109,405.780750,5.183240,405.771525,5.159468,405.760700,5.143698,405.774550,5.134860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:30:00,405.810325,5.358092,405.620275,5.459969,405.524100,5.540643,405.476475,5.503333,405.607025,5.352098,406.518100,5.395788,405.717550,5.287702,405.785825,5.284953,405.850725,5.219259,405.916500,5.196294,406.005300,5.187631,406.040500,5.157841,406.056775,5.137527,406.134150,5.124376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:00:00,406.864025,5.402636,406.496700,5.470389,406.367875,5.563721,406.403175,5.531614,406.609175,5.416475,406.901000,5.432323,406.889025,5.302510,407.032250,5.306225,407.253050,5.284377,407.373300,5.284116,407.446900,5.256346,407.589625,5.243624,407.785400,5.208268,407.910275,5.202504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:30:00,408.734363,5.430527,408.553275,5.454684,408.339150,5.535936,408.373175,5.542334,408.556250,5.437638,408.652900,5.476136,408.691275,5.339693,408.786300,5.333463,408.836400,5.330435,408.902425,5.330766,408.900375,5.292134,408.936125,5.281777,408.891800,5.233115,408.830975,5.216813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:00:00,407.980675,5.454961,407.981850,5.469638,407.827150,5.533619,407.764950,5.560465,407.836600,5.440144,408.057000,5.471308,407.863575,5.369510,407.896400,5.342499,407.864675,5.346188,407.820900,5.359729,407.767450,5.312173,407.708500,5.308931,407.653375,5.261755,407.601475,5.258100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:30:00,406.611175,5.494038,406.534300,5.470240,406.418700,5.523769,406.406900,5.604252,406.489775,5.486200,406.724725,5.505600,406.539275,5.405570,406.578600,5.382914,406.580300,5.382983,406.568025,5.384112,406.570075,5.342561,406.579600,5.334853,406.575750,5.295048,406.580775,5.275906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:00:00,406.058088,5.643620,405.946250,5.558827,405.773875,5.679947,405.765050,5.758218,405.892200,5.632467,406.220675,5.647189,406.008450,5.532903,406.096350,5.544354,406.147925,5.455390,406.152750,5.404216,406.188650,5.377811,406.158175,5.318688,406.162575,5.313153,406.150350,5.250482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:30:00,405.767737,5.685517,405.658600,5.606475,405.564525,5.729285,405.606325,5.778771,405.616950,5.597196,405.958375,5.660852,405.651225,5.496416,405.669375,5.499593,405.635150,5.389860,405.600375,5.313857,405.597825,5.304058,405.520300,5.247322,405.449275,5.204006,405.391850,5.138445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:00:00,404.695650,5.658654,404.623425,5.603314,404.501400,5.698277,404.472575,5.699867,404.453425,5.529523,408.445875,5.628521,404.442225,5.442661,404.455825,5.410940,404.385225,5.301729,404.323650,5.220339,404.293500,5.236999,404.234600,5.151937,404.227325,5.139080,404.157300,5.100021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:30:00,403.804700,5.621690,403.702900,5.601627,403.615400,5.694673,403.553225,5.690699,403.497775,5.504032,408.289100,5.613165,403.474175,5.421267,403.474600,5.373168,403.399075,5.266028,403.334475,5.181019,403.325375,5.199945,403.281575,5.132749,403.249825,5.127058,403.186900,5.064745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:00:00,403.217462,5.547565,403.063350,5.575212,402.967550,5.660826,402.895675,5.639734,402.815700,5.411941,403.483600,5.532261,402.779675,5.339119,402.748875,5.280945,402.668525,5.156089,402.624025,5.064372,402.606075,5.081139,402.554875,4.992395,402.519300,4.982227,402.497750,4.927378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:30:00,403.020400,5.375512,402.875175,5.482595,402.830825,5.514865,402.761950,5.455003,402.652950,5.258578,403.147100,5.396091,402.591425,5.182811,402.565425,5.127749,402.503100,5.032273,402.477300,4.951806,402.470825,4.962788,402.445900,4.910818,402.420550,4.881856,402.394850,4.857663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:00:00,402.856413,5.279229,402.670975,5.408578,402.654325,5.399287,402.590925,5.353612,402.499175,5.183760,402.967000,5.321581,402.445875,5.110957,402.418450,5.074702,402.340850,5.029592,402.283675,4.999502,402.272075,4.986891,402.250250,4.954657,402.221425,4.918037,402.185025,4.912834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:30:00,403.096137,5.223947,402.829075,5.363591,402.703125,5.284579,402.647475,5.215131,402.578150,5.120403,402.941575,5.251694,402.516950,5.065448,402.465825,5.018347,402.402900,4.995903,402.373875,4.947849,402.363225,4.940816,402.333175,4.896782,402.278625,4.866376,402.241275,4.833391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:00:00,402.737100,5.099358,402.532775,5.273516,402.481625,5.191194,402.443450,5.114335,402.387125,4.997485,402.850525,5.151838,402.349350,4.949650,402.325375,4.946113,402.258900,4.877424,402.221200,4.832015,402.194950,4.839669,402.161775,4.808689,402.124200,4.788955,402.100250,4.755884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:30:00,403.153963,5.039819,402.883350,5.223788,402.874500,5.134975,402.816600,5.061897,402.764025,4.944203,403.300100,5.106489,402.699925,4.898952,402.687125,4.906607,402.640350,4.824910,402.638225,4.777564,402.660700,4.794653,402.644800,4.758856,402.627150,4.748298,402.616625,4.722616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:00:00,403.452150,5.002361,403.236500,5.191256,403.133500,5.094651,403.029100,5.025289,402.931025,4.903240,403.344975,5.057332,402.856375,4.864451,402.821225,4.851914,402.766750,4.786367,402.714950,4.763625,402.682700,4.763146,402.672700,4.732108,402.638275,4.711802,402.569450,4.699019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:30:00,403.501512,4.935599,403.231375,5.118933,403.189450,4.994885,403.100375,4.899456,403.059075,4.818525,403.456750,4.992545,402.990125,4.803905,402.959225,4.772159,402.907175,4.766857,402.852325,4.756638,402.799450,4.747058,402.756150,4.729744,402.719175,4.709756,402.690200,4.699014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:00:00,403.435050,4.895338,403.191450,5.066605,403.146100,4.962881,403.031775,4.876425,402.940875,4.809016,403.468100,4.944548,402.895975,4.770874,402.890250,4.773352,402.809275,4.713139,402.734750,4.687988,402.736825,4.689675,402.719550,4.658866,402.681900,4.643398,402.632450,4.626951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:30:00,403.576975,4.848888,403.321700,5.007086,403.250000,4.975585,403.153750,4.855673,403.032325,4.753579,403.454725,4.899242,402.973525,4.722015,402.959950,4.739322,402.883750,4.659698,402.860550,4.645059,402.836525,4.644302,402.821975,4.626872,402.783700,4.608396,402.764525,4.608912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:00:00,403.806137,4.824294,403.325600,4.953480,403.298850,4.916206,403.226850,4.797059,403.172850,4.707864,403.728800,4.870597,403.146875,4.684393,403.092275,4.669827,403.032275,4.660903,403.000175,4.650777,402.961600,4.644960,402.937950,4.633510,402.899025,4.610029,402.856225,4.609027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:30:00,403.914625,4.782339,403.590825,4.895425,403.379250,4.822126,403.299200,4.639449,403.200500,4.653334,403.953600,4.813031,403.110975,4.661475,403.075875,4.637292,403.026375,4.644474,403.008675,4.642095,402.989600,4.637034,402.965625,4.631056,402.945125,4.616170,402.930550,4.614615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:00:00,404.061975,4.791802,403.620975,4.883724,403.559300,4.790962,403.463125,4.612572,403.368425,4.663854,403.929050,4.821709,403.277400,4.688698,403.220450,4.682960,403.185775,4.688358,403.141150,4.681292,403.114475,4.677371,403.081700,4.676884,403.071750,4.657627,403.044875,4.667962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:30:00,404.038588,4.803426,403.708675,4.895698,403.661425,4.799730,403.593675,4.691831,403.547150,4.677537,403.981825,4.817144,403.463575,4.701195,403.417175,4.695828,403.357825,4.694062,403.338475,4.701876,403.309150,4.684568,403.282075,4.684249,403.221625,4.663882,403.163375,4.669683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:00:00,404.191763,4.770545,403.919950,4.850052,403.802000,4.732149,403.715450,4.575786,403.671950,4.603494,404.357825,4.782292,403.650600,4.685185,403.606475,4.655869,403.584850,4.673986,403.552125,4.672813,403.546075,4.659806,403.484650,4.663783,403.432275,4.648110,403.397800,4.647164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:30:00,404.198975,4.744283,403.976550,4.828609,403.918975,4.684763,403.827200,4.507802,403.760750,4.572078,404.420150,4.774086,403.702100,4.669534,403.662250,4.644014,403.602033,4.654051,403.531300,4.642852,403.528150,4.638026,403.496525,4.635742,403.434150,4.623623,403.393625,4.617116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:00:00,404.523213,4.721359,404.025250,4.796390,403.907975,4.643364,403.831675,4.476819,403.787925,4.537198,404.495025,4.730410,403.740775,4.635280,403.683150,4.637725,403.617375,4.631456,403.525500,4.620511,403.498625,4.617356,403.500600,4.610424,403.416525,4.599882,403.330050,4.581856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:30:00,404.722663,4.683405,404.149550,4.756628,403.970525,4.599781,403.863250,4.444570,403.822450,4.519918,404.451375,4.699878,403.812850,4.611258,403.796350,4.617330,403.709125,4.599356,403.682050,4.589569,403.631200,4.580463,403.579775,4.577275,403.527250,4.565527,403.496925,4.550177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:00:00,404.584700,4.679973,404.257950,4.734670,404.110725,4.596442,404.040250,4.456011,403.945900,4.522329,404.476000,4.680093,403.892375,4.582542,403.860575,4.594856,403.771500,4.560453,403.731600,4.546059,403.687250,4.538062,403.667875,4.526601,403.544875,4.513827,403.485225,4.489657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:30:00,404.679363,4.621218,404.349350,4.660899,404.327625,4.532063,404.227875,4.377345,404.149525,4.451157,404.693225,4.628479,404.111300,4.525107,404.052900,4.512105,403.982175,4.534216,403.905500,4.536014,403.870050,4.513884,403.809750,4.525359,403.707000,4.498120,403.664350,4.512790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:00:00,404.923063,4.627836,404.407575,4.662418,404.360575,4.510326,404.262300,4.356716,404.210175,4.431961,404.815600,4.627534,404.177525,4.554393,404.159725,4.521318,404.090025,4.592202,404.047075,4.603237,403.985725,4.582551,403.961100,4.601805,403.863175,4.573483,403.814825,4.593489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:30:00,405.359363,4.638520,404.779525,4.659863,404.718175,4.492413,404.616950,4.341636,404.562475,4.414206,405.127700,4.625569,404.518675,4.549344,404.448025,4.511615,404.399475,4.602775,404.381025,4.627160,404.343625,4.586562,404.314525,4.621597,404.234050,4.609197,404.157675,4.648730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:00:00,405.904625,4.655661,405.154975,4.654661,405.129750,4.475703,405.005175,4.307984,404.936425,4.417892,405.737300,4.654271,404.905475,4.592987,404.851900,4.550795,404.791175,4.654266,404.727525,4.687584,404.692725,4.637179,404.677825,4.671507,404.632475,4.647438,404.571400,4.677165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:30:00,405.877313,4.713344,405.431775,4.699928,405.398000,4.518883,405.335650,4.391587,405.281475,4.495202,406.003775,4.693270,405.257225,4.658379,405.152450,4.611697,405.110475,4.716216,404.988925,4.748520,404.931850,4.690528,404.879950,4.729471,404.740500,4.701539,404.659300,4.729267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:00:00,405.847900,4.824498,405.430325,4.817351,405.376300,4.678161,405.262325,4.612681,405.110225,4.694033,405.798150,4.802766,405.089650,4.789026,405.018425,4.748068,404.948100,4.805765,404.861375,4.810109,404.847675,4.795426,404.815750,4.815979,404.706950,4.776982,404.565625,4.785554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:30:00,405.585175,4.869945,405.280200,4.855635,405.221600,4.745594,405.168275,4.680381,405.124775,4.777040,405.896675,4.868414,405.055225,4.855883,404.976125,4.823682,404.896275,4.875864,404.850600,4.892768,404.822375,4.869580,404.798750,4.892696,404.708500,4.847253,404.661775,4.855144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:00:00,405.823938,4.966635,405.348300,4.966923,405.332475,4.938472,405.332075,4.907834,405.295700,4.957327,405.744425,4.966667,405.202625,4.944162,405.155300,4.943139,405.064175,4.905160,404.985625,4.894027,404.960975,4.919049,404.946800,4.895250,404.858200,4.844796,404.755075,4.826466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:30:00,406.409613,4.905811,405.717600,4.893793,405.738900,4.920514,405.587450,4.872018,405.478575,4.909858,406.663800,4.927106,405.434125,4.862999,405.372200,4.883755,405.184350,4.842781,405.112450,4.827261,405.056650,4.855439,404.959900,4.851100,404.830075,4.830594,404.755325,4.828499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:00:00,406.713800,4.911844,406.287550,4.894594,406.192300,4.986772,406.126775,4.959309,405.982525,4.982476,406.858550,4.961871,405.908700,4.858138,405.871775,4.929699,405.746850,4.820017,405.567300,4.804722,405.433050,4.797970,405.257000,4.790924,405.107650,4.814554,405.017375,4.791551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:30:00,406.059600,4.917114,405.562425,4.900487,405.637300,5.018460,405.529300,4.991337,405.402850,5.010432,406.140900,4.961705,405.271775,4.859444,405.200325,4.941221,405.051400,4.828244,404.925700,4.814324,404.808575,4.799328,404.751825,4.793353,404.691925,4.774937,404.655075,4.759180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:00:00,405.619775,4.908532,405.277150,4.890405,405.137150,5.028563,404.961875,5.007614,404.860250,5.009722,405.982875,4.958237,404.705900,4.839238,404.644025,4.916751,404.489825,4.805771,404.432400,4.794191,404.299325,4.776877,404.185625,4.774097,403.987925,4.750260,403.937000,4.738854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:30:00,404.927613,4.907319,404.567625,4.886785,404.425275,5.050978,404.398050,5.038740,404.456850,5.060625,404.732375,4.967007,404.492200,4.863506,404.523750,4.950513,404.521675,4.826403,404.519550,4.812684,404.518750,4.811426,404.539050,4.807072,404.475775,4.823543,404.460450,4.806185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:00:00,405.432925,4.962392,405.146550,4.949878,404.980525,5.104889,404.939425,5.097463,405.102275,5.133338,405.383525,5.034568,405.192550,4.931605,405.264000,4.997996,405.276550,4.926324,405.264275,4.932990,405.217925,4.914823,405.149150,4.919092,405.085625,4.903239,405.026950,4.896423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:30:00,405.418038,5.051713,405.059550,5.050491,404.731425,5.132556,404.669350,5.131965,404.994400,5.252698,405.525250,5.117837,405.182925,5.060497,405.305450,5.137422,405.355725,5.023436,405.408975,5.017580,405.417500,5.017215,405.413425,5.014317,405.383725,5.028246,405.324500,5.004066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:00:00,406.217887,5.123337,405.764725,5.124984,405.500875,5.160306,405.624000,5.171097,405.922900,5.281657,406.348050,5.179167,406.150700,5.129236,406.304700,5.172515,406.427800,5.094267,406.451600,5.100844,406.491900,5.091510,406.525725,5.091230,406.563275,5.090871,406.589700,5.077568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:30:00,406.413750,5.199667,405.986325,5.205543,405.651375,5.242742,405.618350,5.233861,406.108150,5.382260,406.146100,5.242100,406.162725,5.217745,406.229625,5.234082,406.304250,5.163387,406.431875,5.168665,406.520750,5.152981,406.557700,5.141569,406.564200,5.135877,406.568375,5.130828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:00:00,405.967762,5.248015,405.818550,5.241918,405.487450,5.322009,405.308025,5.294505,405.650275,5.349814,406.361850,5.261240,405.816875,5.242897,405.885000,5.245310,405.890975,5.202218,405.884975,5.194687,405.966850,5.196619,405.884350,5.189624,405.797800,5.160121,405.682100,5.137404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:30:00,404.698375,5.261663,404.455850,5.240555,404.093400,5.403565,404.044325,5.420177,404.479150,5.339210,404.645675,5.260746,404.830525,5.235012,404.929275,5.226465,405.012750,5.158780,405.210525,5.135945,405.411000,5.155112,405.613400,5.141284,405.735625,5.189779,405.747375,5.162108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:00:00,405.959600,5.238763,405.567000,5.228915,405.248075,5.368169,405.420150,5.536614,405.680625,5.277010,405.919550,5.230765,406.051950,5.204762,406.201275,5.157645,406.393375,5.137633,406.628825,5.114662,406.697975,5.121127,406.726325,5.098673,406.813050,5.110829,406.809975,5.111040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:30:00,406.547225,5.162838,406.393950,5.156333,406.080900,5.304144,406.157275,5.524779,406.482950,5.181274,406.478350,5.177798,406.643775,5.119572,406.715000,5.078525,406.791600,5.051365,406.838500,5.024829,406.994825,5.033571,407.084500,5.013860,407.066800,5.027829,407.069225,5.052800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:00:00,405.562675,5.104406,405.541175,5.080866,405.322950,5.240144,405.226100,5.489571,405.362525,5.119153,405.482375,5.135271,405.550300,5.073230,405.662575,5.040596,405.757725,4.994338,405.793375,4.951320,405.812425,4.972926,405.829425,4.937573,405.863575,4.963373,405.878750,4.958125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:30:00,405.321700,5.074553,405.062500,5.054328,404.709675,5.232579,404.989650,5.476934,405.324875,5.063358,405.296475,5.102284,405.367400,5.014100,405.527475,4.962478,405.738575,4.953010,405.899075,4.926857,405.942000,4.937108,406.004625,4.895779,406.053425,4.900978,406.027675,4.877029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:00:00,406.281987,5.098112,405.889000,5.090285,405.804900,5.205786,405.766625,5.264479,406.022100,5.089395,406.279825,5.127402,406.266300,5.037052,406.415475,4.986039,406.545700,5.015179,406.681850,5.017631,406.707725,5.001807,406.702750,4.993609,406.760450,4.945242,406.765900,4.936419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:30:00,407.293025,5.096646,407.007675,5.085510,406.836275,5.163844,406.788900,5.162058,406.903425,5.076605,407.744575,5.121590,407.138525,5.050334,407.179800,5.036226,407.225600,5.030680,407.225625,5.023335,407.316400,5.012991,407.334100,5.006688,407.365625,4.981427,407.383650,4.961644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:00:00,407.698225,5.081199,407.267550,5.071970,407.080575,5.155069,407.076525,5.134407,407.217100,5.036265,407.929100,5.108720,407.344475,5.013244,407.420550,4.998085,407.531925,4.987741,407.621525,4.982418,407.704250,4.973030,407.743450,4.960070,407.719850,4.938505,407.723200,4.924994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:30:00,408.627850,5.048876,408.187350,5.037187,408.040675,5.084392,407.999850,5.088743,408.055700,5.009801,408.947675,5.080385,408.187050,4.987279,408.214325,4.964190,408.262200,4.980631,408.285400,4.985108,408.291100,4.957138,408.287550,4.952552,408.282575,4.906657,408.287075,4.903752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:00:00,408.901800,5.056819,408.453925,5.044574,408.476925,5.074128,408.327800,5.096156,408.372950,5.027216,409.046450,5.092051,408.458650,5.009118,408.537150,4.998292,408.552325,5.001934,408.559800,5.004708,408.559400,4.980869,408.589050,4.973530,408.583750,4.920263,408.582025,4.907919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:30:00,409.161162,5.049640,408.757625,5.036404,408.566225,5.059370,408.521750,5.075276,408.605950,5.001512,409.668675,5.077854,408.648350,4.992961,408.679000,4.993135,408.693700,4.973117,408.697575,4.962369,408.679000,4.960957,408.630475,4.958237,408.606150,4.910169,408.548875,4.886591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:00:00,409.587063,5.008286,408.973125,4.988490,408.814700,5.007208,408.752700,5.021241,408.817050,4.949920,409.512825,5.041976,408.868575,4.939614,408.860000,4.931170,408.883725,4.932332,408.887450,4.928904,408.828200,4.917525,408.814900,4.917582,408.714975,4.890031,408.584075,4.868929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:30:00,410.120563,4.999407,409.470975,4.984435,409.365275,4.985945,409.161800,5.007304,408.993750,4.942867,416.201725,5.035493,408.905525,4.936513,408.881550,4.921843,408.736100,4.938139,408.669875,4.932065,408.632700,4.918905,408.539275,4.915482,408.425025,4.881218,408.384700,4.859799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:00:00,409.870775,4.977048,409.132250,4.961633,409.112050,4.961511,408.927150,4.989884,408.834050,4.917438,410.655575,5.038594,408.694550,4.913769,408.543100,4.905878,408.421000,4.903654,408.383800,4.892039,408.304475,4.891311,408.282900,4.887582,408.197600,4.870156,408.132950,4.843818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:30:00,410.447537,4.958950,409.606575,4.938505,409.415575,4.938663,409.379700,4.971037,409.341050,4.898917,410.592450,5.003226,409.372700,4.896318,409.346350,4.900828,409.402225,4.880631,409.449150,4.866667,409.490500,4.864227,409.521700,4.854905,409.551400,4.872260,409.585950,4.845273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:00:00,412.325163,4.967547,411.516125,4.945545,411.449875,4.948321,411.506650,4.973976,411.528850,4.908830,411.986225,4.991447,411.650400,4.900973,411.762500,4.902052,411.862275,4.896541,411.921375,4.893717,412.014950,4.884262,412.134250,4.881755,412.226325,4.874615,412.284475,4.862574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:30:00,413.822088,4.947298,413.361625,4.928009,413.190150,4.921831,413.145925,4.943799,413.143200,4.884545,413.998900,4.978910,413.056200,4.897136,413.004850,4.888395,412.895800,4.900380,412.823750,4.890302,412.708825,4.891737,412.452325,4.883933,411.950150,4.907885,411.521600,4.890295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:00:00,414.376900,4.986196,413.837850,4.968056,413.457900,4.971011,413.342875,4.999796,413.236275,4.951065,414.087025,5.031497,413.091550,4.943020,412.961675,4.946311,412.865050,4.927784,412.808775,4.921769,412.729800,4.913957,412.729925,4.905404,412.592125,4.906730,412.519575,4.913050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:30:00,414.919625,5.004492,413.773425,4.987527,413.667200,4.988603,413.412125,5.005147,413.231475,4.958052,415.240675,5.046024,412.981375,4.951664,412.860850,4.951529,412.766600,4.938560,412.730150,4.931912,412.667825,4.920530,412.566750,4.912638,412.396900,4.892646,412.181925,4.889541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:00:00,413.548875,4.992287,413.038375,4.975174,413.005375,4.975506,412.679975,4.986897,412.535875,4.934742,413.926650,5.037845,412.344850,4.927540,412.268200,4.924559,412.022050,4.902966,411.841750,4.888049,411.780550,4.880194,411.648950,4.862473,411.508425,4.849845,411.277675,4.835510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:30:00,412.513725,4.947292,412.306550,4.929686,412.102600,4.939009,411.861975,4.950311,411.763300,4.888804,412.790700,4.988534,411.612500,4.880501,411.444550,4.879866,411.227075,4.842876,411.030475,4.818777,411.005750,4.813210,410.977700,4.790448,410.803000,4.779153,410.697150,4.766184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:00:00,411.713262,4.888727,411.200375,4.864484,411.020400,4.882716,410.926825,4.894904,410.851825,4.823693,411.817775,4.937754,410.716700,4.818205,410.660300,4.823311,410.594125,4.795269,410.481775,4.781066,410.474350,4.781379,410.444175,4.770992,410.315400,4.753074,410.139725,4.744361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:30:00,411.743050,4.873701,411.102150,4.846615,410.905625,4.863307,410.722675,4.876232,410.603350,4.807729,411.152975,4.913540,410.533225,4.798182,410.447700,4.800331,410.319950,4.771737,410.213925,4.762097,410.183375,4.756865,410.134650,4.747192,410.086075,4.731545,410.076775,4.722288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:00:00,411.158913,4.832293,410.671925,4.805505,410.560200,4.826522,410.480600,4.842905,410.446450,4.773767,411.098025,4.870537,410.293625,4.764727,410.261325,4.767325,410.206325,4.741680,410.147975,4.728101,410.126250,4.727201,410.116050,4.716759,410.109000,4.705696,410.069475,4.696114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:30:00,411.282550,4.816398,410.573125,4.789854,410.748750,4.808989,410.550750,4.824288,410.499475,4.757904,411.194100,4.865306,410.217450,4.748682,410.194775,4.747442,410.141725,4.728894,410.045250,4.717875,409.983650,4.715898,409.970025,4.711470,409.957900,4.692233,409.962500,4.685597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:00:00,413.960875,4.853569,411.769025,4.811877,411.187000,4.805487,410.537900,4.814111,410.348525,4.744105,413.443425,4.877428,410.189525,4.742910,410.006625,4.747326,409.932875,4.715783,409.879425,4.692721,409.859925,4.710447,409.868625,4.695108,409.877425,4.743991,409.856950,4.737511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:30:00,415.414763,4.903456,412.851675,4.855281,411.277425,4.819750,410.958750,4.823657,410.703800,4.758280,413.101975,4.901951,410.553000,4.747614,410.373975,4.742838,410.258400,4.702383,410.149200,4.677750,410.067350,4.694665,409.973125,4.678470,409.997050,4.707067,409.988425,4.714968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:00:00,415.234225,4.909469,412.326875,4.853409,411.589400,4.818835,410.902675,4.810215,410.623825,4.737586,411.983100,4.886303,410.481200,4.732864,410.390325,4.723747,410.371050,4.704135,410.378550,4.693931,410.423900,4.703935,410.445475,4.696159,410.450725,4.697440,410.468050,4.704332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:30:00,415.126138,4.858062,413.427375,4.831510,412.836250,4.787568,412.522900,4.785828,411.364550,4.725142,413.429325,4.828634,410.925725,4.736654,410.835000,4.709256,410.853250,4.730079,410.865450,4.722684,410.882525,4.728517,410.874550,4.722422,410.923150,4.724748,410.965050,4.717837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:00:00,415.437425,4.859099,414.115375,4.819057,412.754400,4.807986,412.576325,4.811306,411.447600,4.777226,415.722025,4.861923,411.152100,4.772139,411.219450,4.779209,411.308325,4.774250,411.441300,4.784601,411.591925,4.802624,411.693300,4.817028,411.807900,4.826273,411.829825,4.836240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:30:00,416.960250,4.906508,414.182200,4.855910,412.995175,4.834445,412.801300,4.832812,412.133525,4.759090,415.990050,4.895072,411.888275,4.753139,411.589200,4.771435,411.499500,4.814767,411.479225,4.856210,411.522325,4.877783,411.567875,4.904905,411.557800,4.907181,411.467650,4.919267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:00:00,416.710163,4.919329,415.694800,4.877185,414.373650,4.833013,413.020850,4.835948,412.478425,4.807482,415.686325,4.901894,412.094950,4.824262,411.780000,4.828311,411.528575,4.872330,411.288625,4.894835,411.192050,4.918840,411.109050,4.926624,410.970950,4.969032,410.791500,4.976444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:30:00,414.632288,4.821643,414.233875,4.801900,413.941750,4.741101,413.159775,4.699550,412.409300,4.689285,415.127025,4.791793,411.948500,4.788695,411.703850,4.744561,411.313050,4.849954,410.953125,4.906735,410.644025,4.912513,410.382100,4.896093,409.814750,4.843292,409.738725,4.799835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:00:00,414.428275,4.670808,414.046500,4.652710,413.704975,4.583829,412.997025,4.440694,412.477800,4.562613,414.048850,4.641937,411.991900,4.761878,411.620800,4.710307,410.851475,4.857226,410.352725,4.954996,409.913350,4.925951,409.573750,4.926408,410.766000,4.858524,410.550350,4.843252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:30:00,414.000225,4.567710,413.858275,4.548207,413.423175,4.426081,412.899700,4.143772,412.071425,4.453984,413.751225,4.635764,411.610225,4.765568,411.183975,4.685405,410.452825,4.791106,410.126025,4.897054,409.839500,4.860376,409.798575,4.901152,411.717175,4.870319,410.999750,4.883264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:00:00,414.391437,4.573726,413.785450,4.555082,413.224400,4.362108,412.698600,4.190005,412.273600,4.359836,414.759300,4.615877,411.733225,4.696794,411.023150,4.682030,410.086950,4.813863,409.954150,4.949968,410.383650,4.866757,411.486250,4.898231,411.828050,4.890912,408.963525,4.873743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:30:00,414.194337,4.544311,413.809800,4.511397,413.210825,4.277820,412.628125,4.122098,411.972500,4.296085,414.269925,4.548466,411.430300,4.657785,410.964800,4.652090,409.635575,4.830927,408.926075,4.996009,413.004375,4.951742,409.911600,4.955422,412.570075,4.919066,408.409500,4.846604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:00:00,414.374963,4.500860,413.668650,4.472952,412.988875,4.218740,412.664600,4.052739,412.487625,4.279495,413.834125,4.492107,412.145900,4.609220,411.536525,4.615101,410.112375,4.834769,409.005250,4.936477,408.612025,4.922191,408.428625,4.961005,408.860025,4.933168,410.329050,4.855797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:30:00,415.303612,4.490614,414.632650,4.462931,414.028250,4.226195,413.798175,4.112407,413.363600,4.217825,414.384400,4.457304,412.963625,4.554923,412.220275,4.617205,410.449350,4.896021,409.476275,4.988829,409.091825,4.951835,408.440625,5.041794,407.814750,5.008643,408.929400,4.883788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:00:00,415.743675,4.484466,415.268550,4.439008,414.885400,4.194486,414.352925,4.047949,413.764650,4.214448,415.681225,4.429512,413.414800,4.539137,412.860600,4.582726,411.354725,4.854168,410.013650,4.952501,409.271950,4.939837,408.841650,4.992114,408.406025,5.000762,407.921075,4.938232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:30:00,416.080513,4.395316,415.524000,4.370694,415.299475,4.115634,414.911050,3.960849,414.792375,4.086413,415.675075,4.320375,414.519700,4.406552,414.148600,4.432162,413.225800,4.667765,411.480225,4.772258,410.062225,4.812909,409.517300,4.833604,408.833250,4.859345,408.255850,4.826422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:00:00,415.558775,4.392637,415.277500,4.309726,415.239225,4.052779,414.597325,3.904362,414.288825,4.012318,416.247200,4.264826,413.750500,4.300900,413.379450,4.351363,412.822600,4.539633,412.295400,4.539677,411.430475,4.669931,410.536075,4.795694,409.779425,4.802928,409.266475,4.764334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:30:00,413.357937,4.371882,413.312575,4.354817,412.910275,4.124783,412.723675,4.058283,412.490175,4.172178,413.708850,4.326702,412.466750,4.394073,412.456475,4.458595,412.347100,4.513585,412.089000,4.430068,411.844700,4.534165,411.262225,4.662874,409.707200,4.942943,408.716975,4.907981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:00:00,411.813225,4.466004,411.782150,4.450522,411.782825,4.441927,411.525550,4.458707,411.420250,4.448503,411.682675,4.502769,411.324300,4.414133,411.349800,4.480562,411.315375,4.402622,411.252950,4.353744,411.210275,4.420489,410.808700,4.611269,409.154650,4.934917,407.690075,4.609230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:30:00,410.205150,4.567316,410.097825,4.553914,409.866325,4.666033,409.754150,4.696879,409.740150,4.663374,410.186450,4.626552,409.850350,4.535891,409.992800,4.616226,409.985750,4.485345,409.969600,4.458990,409.978300,4.551331,409.903025,4.528896,409.349050,4.444916,408.443250,4.427039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:00:00,408.540963,4.714360,408.339250,4.696140,408.374925,4.877317,408.424525,4.925022,408.535850,4.926662,408.830800,4.776317,408.581725,4.748009,408.821025,4.839280,408.967450,4.668575,409.021750,4.672402,409.112075,4.704929,409.142675,4.640842,409.146275,4.578920,409.102300,4.586481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:30:00,407.734812,4.909274,407.396500,4.906278,407.541275,5.066552,407.334100,5.096208,407.696000,5.375024,408.423975,4.936033,407.988125,5.124359,408.408100,5.112847,408.769275,4.944212,408.846225,4.954740,409.032400,4.911132,409.120225,4.899057,409.139300,4.853844,409.154875,4.730781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:00:00,407.989587,5.046246,407.620525,5.057122,407.278825,5.163093,407.389750,5.864305,408.397300,7.092435,408.154450,5.075455,408.564400,6.009310,408.881425,6.212578,408.760725,5.362427,408.993000,5.255216,409.147500,5.373281,409.190675,5.121484,409.212475,4.967901,409.228325,4.823794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:30:00,408.579737,5.194720,407.946750,5.193546,407.571750,5.328233,407.831125,6.658378,407.967725,5.824591,408.778000,5.192895,408.340200,5.288452,408.520500,5.271094,408.703550,5.138661,408.792650,4.920979,408.878000,5.072776,408.822825,4.865034,408.724075,4.827340,408.512000,4.703744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:00:00,408.884237,5.228901,407.389375,5.247183,406.705425,5.616116,406.628050,5.961570,406.575925,5.141298,407.845500,5.157179,406.738775,4.977468,407.082150,4.898644,407.219050,4.840135,407.287800,4.778559,407.477100,4.878346,407.480950,4.773045,407.528150,4.729417,407.422500,4.695069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:30:00,406.645762,5.205196,405.861150,5.133433,404.584925,5.630469,404.395725,5.143704,404.753325,4.827698,405.723425,5.079221,405.145900,4.715205,405.425425,4.654060,405.734250,4.572493,405.722575,4.514638,405.741050,4.584290,405.740075,4.443412,405.726725,4.441108,405.783250,4.397052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:00:00,404.786900,4.963447,404.017875,4.633796,403.570475,4.932259,403.839150,4.673864,404.049300,4.349270,404.338050,4.898804,404.221825,4.367533,404.501475,4.385834,404.663900,4.198498,404.733250,4.173141,404.815600,4.227484,404.788050,4.156073,405.017775,4.122925,405.092875,4.086026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:30:00,404.004888,4.561897,403.727550,4.314004,402.982250,4.439959,403.135525,4.345649,403.273825,4.047427,404.145750,4.527034,403.842550,3.988609,404.048350,4.022955,404.275125,3.824407,404.461150,3.769181,404.540375,3.855953,404.578450,3.762208,404.614100,3.757690,404.597025,3.752670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:00:00,403.644438,4.078654,403.111800,3.960303,402.752625,4.065466,402.840800,4.056289,403.307300,3.850492,403.560675,4.218085,403.804850,3.819145,404.065950,3.809571,404.339800,3.734342,404.502700,3.670487,404.474700,3.700705,404.419925,3.568757,404.450800,3.546041,404.372375,3.510656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:30:00,404.830825,4.306360,403.870775,4.028640,403.403725,3.966538,403.379200,3.946389,403.680200,3.870367,403.943400,4.273976,403.849625,3.870512,404.204500,3.837945,404.426800,3.793858,404.732100,3.762190,404.842100,3.771121,404.909275,3.760134,404.920300,3.760369,404.901800,3.732101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:00:00,405.612625,4.506783,404.487400,4.231871,403.929700,4.100918,403.600650,4.037321,403.776925,3.963582,404.282425,4.360773,404.019525,3.969531,404.367450,3.935897,404.612550,3.899801,404.743475,3.888406,404.785175,3.888844,404.957125,3.878041,405.027875,3.871256,405.064850,3.874248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:30:00,405.158100,4.509505,404.053750,4.239794,403.798350,4.169406,403.744700,4.137831,403.901350,4.121363,404.814500,4.437070,404.573775,4.090064,404.852425,4.067334,404.959050,4.038618,405.048700,4.000668,405.126350,3.993744,405.153450,3.980332,405.227600,3.975169,405.260700,3.978045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:00:00,406.593850,4.308306,404.389550,4.017308,403.939600,3.953460,403.957700,3.913379,404.309775,3.871372,404.877425,4.146496,404.609150,3.844234,404.800225,3.816364,405.109375,3.781256,405.217225,3.755594,405.307475,3.739197,405.321400,3.716555,405.340650,3.713344,405.404150,3.738891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:30:00,407.107737,4.294971,405.196300,4.053176,404.220025,3.962859,404.033100,3.915987,404.498275,3.887188,404.588675,4.157454,404.799925,3.857487,404.951150,3.837842,405.134375,3.828844,405.325225,3.822382,405.387550,3.813124,405.443325,3.826308,405.473575,3.822971,405.521900,3.837392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:00:00,406.805675,4.317718,405.069150,4.125670,405.006150,4.121820,405.228775,4.121314,405.554175,4.123322,405.692525,4.256422,405.849475,4.136502,406.071750,4.127160,406.206225,4.221795,406.245150,4.258222,406.271250,4.230910,406.287225,4.264813,406.343075,4.246508,406.438275,4.296796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:30:00,408.057912,4.510841,407.618175,4.473792,407.482925,4.400705,407.429450,4.401174,407.436075,4.395122,408.595225,4.529231,407.393225,4.419309,407.366500,4.394580,407.361750,4.505038,407.357800,4.556357,407.332075,4.500073,407.315175,4.543402,407.279075,4.485836,407.275600,4.528889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:00:00,408.208937,4.465760,407.761975,4.430204,407.756350,4.394421,407.769175,4.407364,407.708575,4.395657,409.564775,4.526407,407.644500,4.395726,407.598025,4.398529,407.539850,4.451718,407.487175,4.468544,407.415150,4.428310,407.375075,4.450994,407.331600,4.407578,407.298600,4.423184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:30:00,407.828712,4.350996,407.612075,4.320232,407.498125,4.287407,407.460650,4.294529,407.421275,4.274202,408.410600,4.415313,407.352125,4.243976,407.317550,4.236549,407.245650,4.267982,407.212750,4.280035,407.190075,4.225640,407.121500,4.247434,407.047850,4.183632,407.037850,4.208435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:00:00,407.709513,4.266692,407.376825,4.236630,407.254550,4.220138,407.210800,4.222795,407.191400,4.208770,407.435525,4.266907,407.159775,4.176296,407.133150,4.184970,407.098225,4.189495,407.108950,4.201508,407.097750,4.147416,407.083025,4.166421,407.047800,4.101956,407.044050,4.122272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:30:00,407.779412,4.261162,407.554925,4.222517,407.517700,4.206986,407.481475,4.207658,407.428725,4.197240,407.987925,4.278701,407.393000,4.179857,407.356250,4.187958,407.289525,4.213992,407.276275,4.204511,407.259300,4.168347,407.278325,4.179173,407.243950,4.123247,407.240500,4.128319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:00:00,408.172188,4.243012,407.777025,4.199996,407.828250,4.199886,407.798675,4.199399,407.746425,4.191527,408.115100,4.267265,407.720625,4.183493,407.716625,4.193092,407.667075,4.206752,407.622125,4.198840,407.598350,4.183606,407.570075,4.206361,407.563775,4.150387,407.518950,4.158425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:30:00,407.954613,4.199355,407.655250,4.162972,407.646075,4.165260,407.626400,4.149041,407.580100,4.126306,408.021300,4.200054,407.561825,4.134853,407.550700,4.159740,407.486750,4.122599,407.446500,4.104966,407.445000,4.101828,407.399650,4.119770,407.398300,4.139892,407.404100,4.121059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:00:00,408.313100,4.218565,407.876100,4.177565,407.800875,4.175401,407.766925,4.163439,407.749125,4.149885,408.617900,4.272549,407.678825,4.146811,407.685275,4.161424,407.690475,4.143517,407.600050,4.132731,407.588125,4.118457,407.595575,4.125496,407.580775,4.186380,407.563050,4.158599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:30:00,407.881875,4.198717,407.707125,4.159529,407.768125,4.173473,407.723550,4.159342,407.607500,4.138576,408.154875,4.239344,407.503075,4.131759,407.404600,4.133889,407.298925,4.115906,407.263700,4.102313,407.231350,4.100522,407.218150,4.096730,407.231775,4.129507,407.251250,4.116736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:00:00,407.569475,4.171995,407.362000,4.130236,407.344975,4.143328,407.315500,4.161587,407.237475,4.119689,407.829300,4.228571,407.186900,4.119186,407.161625,4.122959,407.109075,4.103818,407.030425,4.091350,407.005375,4.087813,406.950925,4.086169,406.906725,4.113687,406.901775,4.109025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:30:00,407.193212,4.175028,406.976150,4.129466,407.025175,4.140804,407.026775,4.141001,406.968350,4.116380,407.798125,4.223506,406.950100,4.117410,406.911725,4.123223,406.793625,4.098753,406.756850,4.087361,406.724675,4.084495,406.673825,4.081860,406.617175,4.101655,406.594750,4.110912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:00:00,406.885337,4.140938,406.673825,4.105185,406.544875,4.104118,406.529325,4.091670,406.461525,4.064766,407.396800,4.180451,406.418500,4.066874,406.395650,4.071316,406.277000,4.016038,406.235075,3.984446,406.243575,4.000883,406.203850,3.982377,406.168125,4.016840,406.153450,4.003241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:30:00,406.126487,4.002343,405.972900,3.967412,405.938525,3.982766,405.939475,3.968402,405.806675,3.945371,406.135375,4.025066,405.666900,3.939855,405.648400,3.932490,405.558175,3.878585,405.491600,3.851563,405.483625,3.873210,405.444100,3.850325,405.367350,3.865320,405.307000,3.831275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:00:00,405.284938,3.909118,405.129075,3.865062,405.107950,3.879922,405.109000,3.867966,404.995350,3.854954,405.711325,4.001844,404.945975,3.842071,404.907875,3.830143,404.800050,3.793267,404.736575,3.779516,404.715400,3.797756,404.686575,3.782920,404.659675,3.792676,404.609275,3.773706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:30:00,404.837463,3.918567,404.553025,3.858897,404.562250,3.867329,404.527850,3.863619,404.476175,3.855271,404.977175,3.994898,404.435225,3.848005,404.398350,3.833120,404.391267,3.827255,404.347967,3.823364,404.328275,3.818499,404.310050,3.811481,404.285850,3.812362,404.271900,3.800681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:00:00,404.411750,3.893158,404.308125,3.841047,404.310075,3.844267,404.288225,3.838510,404.213975,3.828751,404.711675,3.960732,404.152075,3.818819,404.108950,3.809855,404.045800,3.790127,404.006250,3.783976,403.985175,3.800002,403.945500,3.774655,403.890325,3.776227,403.860575,3.754126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:30:00,404.182150,3.860872,404.004200,3.810871,404.000525,3.815931,404.007975,3.808522,403.975500,3.797771,404.530275,3.915056,403.951775,3.792698,403.939125,3.784819,403.819600,3.755480,403.762750,3.739852,403.765700,3.774769,403.706550,3.734445,403.657375,3.736806,403.610875,3.714954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:00:00,404.096250,3.805179,403.894425,3.776393,403.898750,3.790251,403.858850,3.773712,403.835225,3.764270,404.804875,3.973112,403.750175,3.752508,403.723650,3.740588,403.674250,3.692191,403.646825,3.683558,403.633475,3.712608,403.618225,3.672105,403.573225,3.676891,403.545925,3.657385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:30:00,403.805687,3.685996,403.604375,3.639093,403.606700,3.654251,403.577325,3.625537,403.535150,3.610939,404.132900,3.743608,403.507200,3.604281,403.490600,3.595814,403.408325,3.559048,403.373125,3.544027,403.379825,3.572288,403.357350,3.544044,403.359175,3.544343,403.346475,3.530406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:00:00,404.089412,3.743773,403.712125,3.650386,403.747950,3.657877,403.727300,3.643365,403.686825,3.636552,404.878325,3.863703,403.683825,3.629590,403.667450,3.617678,403.600050,3.595828,403.579125,3.586276,403.590775,3.602373,403.577150,3.585715,403.560250,3.586224,403.538625,3.573237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:30:00,404.617900,3.771074,404.122575,3.699103,404.244325,3.704860,404.108100,3.683457,404.070575,3.669111,405.431200,3.880146,404.012025,3.658114,403.922725,3.642834,403.849250,3.624621,403.843100,3.618137,403.843375,3.626562,403.844700,3.607460,403.829600,3.600550,403.844675,3.590731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:00:00,404.685300,3.743931,404.356925,3.686080,404.364850,3.684258,404.364300,3.676592,404.300900,3.666643,405.166900,3.877342,404.215325,3.656960,404.166150,3.637590,404.109175,3.614123,404.076275,3.604524,404.062750,3.607696,404.041375,3.593953,404.021400,3.585356,404.018675,3.576971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:30:00,404.831638,3.723542,404.493250,3.674536,404.586825,3.664934,404.486500,3.661563,404.428225,3.647371,405.276925,3.800351,404.368950,3.640699,404.349975,3.625240,404.261375,3.618099,404.208400,3.609116,404.219250,3.609558,404.226900,3.604538,404.219250,3.596849,404.171350,3.601053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:00:00,404.777363,3.719810,404.431050,3.682458,404.338125,3.658151,404.295675,3.656611,404.265150,3.642876,404.773325,3.748375,404.126050,3.639763,404.092975,3.649260,403.975850,3.611162,403.938200,3.600045,403.904125,3.598301,403.873075,3.585312,403.808675,3.575861,403.797550,3.574324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:30:00,403.879500,3.648699,403.718600,3.616970,403.665200,3.613795,403.642300,3.603679,403.606125,3.587295,404.200575,3.734034,403.511450,3.583350,403.488675,3.581342,403.464325,3.570417,403.430400,3.568877,403.429975,3.566157,403.422925,3.564593,403.404225,3.553067,403.347100,3.556878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:00:00,404.045012,3.672156,403.801600,3.641764,403.804175,3.626766,403.722425,3.629202,403.670900,3.616235,404.637475,3.769290,403.577925,3.610317,403.510750,3.601466,403.402250,3.602721,403.398325,3.601165,403.383925,3.591235,403.345750,3.591943,403.313950,3.578362,403.273225,3.580171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:30:00,404.150762,3.662738,403.846125,3.624958,403.838300,3.610248,403.897350,3.628078,403.904750,3.607785,404.647275,3.723255,403.905250,3.604614,403.863600,3.604776,403.837525,3.595016,403.815250,3.595027,403.811725,3.590210,403.822900,3.587651,403.799625,3.577941,403.788650,3.578121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:00:00,404.707800,3.677148,404.381825,3.634045,404.398775,3.623699,404.390925,3.632756,404.352475,3.619740,405.425875,3.739554,404.335800,3.616428,404.285250,3.619029,404.214325,3.604325,404.161150,3.605385,404.164900,3.600199,404.163225,3.598572,404.154325,3.593325,404.140250,3.589600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:30:00,404.808075,3.688367,404.528050,3.645604,404.532300,3.630081,404.493500,3.639223,404.447325,3.630829,405.254925,3.739643,404.449350,3.626153,404.382500,3.625171,404.333725,3.612775,404.275850,3.604136,404.235025,3.589341,404.216825,3.595540,404.199775,3.591640,404.158025,3.582933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:00:00,404.679438,3.686258,404.441875,3.647161,404.371875,3.640278,404.350500,3.636182,404.327325,3.640623,405.007850,3.762065,404.356075,3.636370,404.337375,3.645831,404.284350,3.616769,404.271225,3.605213,404.244800,3.588088,404.213200,3.599165,404.177025,3.597956,404.138100,3.588880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:30:00,404.253250,3.711337,404.029850,3.666740,403.907675,3.682462,403.972600,3.668646,404.094750,3.688258,404.511575,3.791896,404.123500,3.704909,404.198000,3.715441,404.204300,3.656668,404.230800,3.631477,404.261750,3.633696,404.271775,3.619298,404.274150,3.634561,404.269800,3.618723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:00:00,404.077575,3.719302,403.891125,3.682992,403.738625,3.700445,403.828900,3.678662,403.943900,3.674931,404.412600,3.806685,404.038875,3.651327,404.102200,3.628742,404.111375,3.623807,404.155075,3.611211,404.170350,3.607978,404.166400,3.599503,404.160400,3.590389,404.147150,3.582753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:30:00,403.687725,3.672230,403.619625,3.625832,403.567850,3.643140,403.588700,3.638149,403.655450,3.644850,403.976700,3.731529,403.724225,3.650842,403.789800,3.650075,403.837350,3.600167,403.860500,3.582894,403.890325,3.588351,403.904475,3.584963,403.906250,3.598706,403.885800,3.579486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:00:00,403.682800,3.754492,403.429725,3.695057,403.232250,3.739318,403.246725,3.728295,403.429100,3.791333,404.045750,3.857249,403.656175,3.753056,403.775700,3.724755,403.870175,3.668801,403.913875,3.650873,403.912700,3.678138,403.915375,3.658828,403.984450,3.668933,403.995675,3.629899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:30:00,403.331988,3.835929,403.185950,3.761517,402.939025,3.770777,402.907150,3.762177,402.978500,3.791162,403.726675,3.924739,403.343425,3.752043,403.441425,3.692151,403.548000,3.669421,403.665975,3.658385,403.694525,3.666499,403.716050,3.642361,403.736100,3.624274,403.752025,3.607603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:00:00,403.062050,3.751160,402.938200,3.683181,402.835525,3.690226,402.965675,3.658864,403.067300,3.624621,404.107450,3.864241,403.234325,3.626695,403.312900,3.608810,403.447000,3.608665,403.485375,3.595689,403.562150,3.597896,403.580550,3.564153,403.596050,3.559840,403.602225,3.553584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:30:00,402.755687,3.686714,402.643975,3.612478,402.503900,3.605025,402.484775,3.621993,402.710850,3.607302,403.021525,3.732682,402.892000,3.605227,403.091625,3.590400,403.232850,3.544493,403.266350,3.526373,403.321800,3.530678,403.331625,3.509510,403.356550,3.499970,403.334500,3.477221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:00:00,402.761663,3.714541,402.573650,3.629837,402.544150,3.619845,402.622275,3.595980,402.700275,3.606146,402.957625,3.747598,402.901475,3.591164,403.061875,3.552552,403.216125,3.549751,403.275275,3.536212,403.323600,3.528272,403.325850,3.529828,403.318225,3.516305,403.320150,3.515599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:30:00,402.499588,3.722258,402.360850,3.640236,402.269700,3.636261,402.232725,3.620735,402.291375,3.613834,402.690475,3.905451,402.443450,3.613025,402.715350,3.601328,402.927825,3.563696,403.047225,3.533205,403.088375,3.536163,403.162900,3.515927,403.200650,3.512010,403.219700,3.511937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:00:00,402.782100,3.677436,402.526800,3.608538,402.290500,3.612461,402.374475,3.606732,402.587025,3.594179,402.609925,3.787228,402.899175,3.586424,403.047100,3.572829,403.199675,3.551340,403.289100,3.525711,403.324175,3.524885,403.357750,3.520409,403.398725,3.515508,403.444375,3.499522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:30:00,402.851850,3.711002,402.821175,3.637423,402.614425,3.650610,402.654000,3.636353,402.874275,3.629420,402.976675,3.792341,402.988450,3.626589,403.113000,3.615667,403.242050,3.615547,403.314825,3.592315,403.413725,3.573294,403.464200,3.556413,403.487150,3.550595,403.507150,3.547265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:00:00,403.161012,3.683614,402.967525,3.648216,402.887400,3.624074,402.949925,3.604484,403.064100,3.585671,403.242050,3.847897,403.328175,3.572012,403.452225,3.560296,403.547650,3.551936,403.663475,3.545480,403.716475,3.538836,403.726475,3.517385,403.785400,3.496224,403.821750,3.484827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:30:00,403.409088,3.665702,403.306350,3.588684,403.148125,3.584740,403.223050,3.581479,403.439850,3.557547,403.529750,3.761816,403.628175,3.554085,403.697150,3.553577,403.828150,3.540572,403.919475,3.535414,403.953950,3.519117,403.969275,3.509323,404.006100,3.503181,404.045575,3.495462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:00:00,403.837413,3.682541,403.509425,3.622814,403.658650,3.616945,403.683675,3.613197,403.726950,3.606299,404.192700,3.930086,403.996900,3.591658,404.145750,3.573331,404.270300,3.549668,404.392375,3.530439,404.458600,3.520706,404.499600,3.493772,404.515775,3.484615,404.531400,3.482778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:30:00,404.500175,3.684794,404.207750,3.613435,404.235750,3.623777,404.306100,3.614497,404.400425,3.581606,404.797825,3.938459,404.606475,3.587420,404.769775,3.573017,404.888050,3.566706,404.984250,3.552990,405.024525,3.543749,405.026200,3.543690,405.031400,3.536968,405.055925,3.531372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:00:00,405.063650,3.680537,404.884000,3.626967,404.825100,3.620929,404.868200,3.611999,404.891000,3.592536,405.440600,3.841474,405.094525,3.593455,405.156450,3.575507,405.213325,3.569553,405.253900,3.562273,405.333450,3.554943,405.340800,3.553458,405.366225,3.546949,405.389925,3.545707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:30:00,405.836588,3.733154,405.591475,3.683224,405.550275,3.673823,405.649175,3.670294,405.689225,3.658042,406.237425,3.840155,405.798300,3.658515,405.865575,3.641367,405.879175,3.636796,405.904475,3.639409,405.941900,3.627557,405.940675,3.622794,405.953425,3.612490,405.964525,3.614327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:00:00,406.636038,3.780665,406.356575,3.727937,406.375200,3.722393,406.396050,3.718977,406.431125,3.708838,407.328925,3.927159,406.514875,3.710133,406.539475,3.703588,406.562550,3.703256,406.576150,3.703987,406.605100,3.694853,406.614150,3.691639,406.612050,3.679648,406.640750,3.679335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:30:00,407.493862,3.861219,407.191925,3.789635,407.205900,3.778193,407.227125,3.776194,407.199050,3.762003,408.127800,3.983666,407.193200,3.761597,407.173900,3.758966,407.151425,3.753531,407.110325,3.749215,407.106375,3.740132,407.102675,3.737346,407.061275,3.725443,407.055725,3.710525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:00:00,407.625712,3.827264,407.380025,3.777529,407.324825,3.766177,407.296900,3.757116,407.243125,3.731743,408.046900,3.973019,407.153500,3.720403,407.090450,3.714680,406.989200,3.670982,406.971900,3.655987,406.962125,3.648708,406.936800,3.637742,406.888275,3.625775,406.796575,3.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:30:00,407.188162,3.707194,406.930550,3.643104,406.890500,3.632424,406.847925,3.615292,406.771700,3.594832,407.697900,3.859760,406.766575,3.584774,406.694700,3.575930,406.668750,3.555215,406.600325,3.542472,406.555000,3.528533,406.544700,3.513991,406.533175,3.505005,406.509850,3.489613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:00:00,407.448662,3.771736,407.217225,3.699953,407.246000,3.702292,407.233425,3.697567,407.210425,3.684439,407.719025,3.859818,407.252325,3.688656,407.237875,3.683250,407.236800,3.684898,407.220200,3.691408,407.203125,3.683752,407.179675,3.681120,407.174250,3.676069,407.154250,3.675642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:30:00,407.993575,3.869223,407.766375,3.820743,407.793000,3.815658,407.795675,3.816454,407.777250,3.810275,408.787375,3.998023,407.748325,3.811349,407.750350,3.804869,407.713325,3.803332,407.699375,3.803432,407.708125,3.796020,407.725525,3.795164,407.730425,3.791473,407.739825,3.793418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:00:00,408.676275,3.976789,408.317600,3.921545,408.288600,3.904293,408.289050,3.904216,408.281150,3.894340,408.902050,4.019546,408.301975,3.896612,408.295150,3.892819,408.266275,3.887592,408.251250,3.881266,408.271375,3.874410,408.264125,3.872726,408.262675,3.867569,408.255925,3.867697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:30:00,408.936688,3.986389,408.767650,3.940505,408.778950,3.941071,408.777950,3.939087,408.747775,3.927738,409.224950,4.066649,408.716225,3.920006,408.705250,3.916283,408.679150,3.906923,408.634050,3.899553,408.631575,3.891252,408.624000,3.886274,408.622825,3.884207,408.625800,3.880978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:00:00,409.100863,3.992109,408.898375,3.946452,408.895375,3.941062,408.894850,3.936349,408.862700,3.924720,409.285375,4.033362,408.848350,3.920175,408.840425,3.917518,408.789025,3.911885,408.748050,3.904766,408.772800,3.899193,408.756000,3.902283,408.720425,3.894226,408.690325,3.889304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:30:00,408.961788,3.974157,408.774500,3.925939,408.792075,3.928322,408.772475,3.919520,408.725275,3.904736,409.413150,4.034060,408.649225,3.895320,408.642825,3.892612,408.591375,3.875725,408.565700,3.868507,408.558950,3.864007,408.537625,3.853677,408.546150,3.848734,408.541275,3.845616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:00:00,409.209038,3.978088,409.030975,3.935178,408.995025,3.931271,408.992300,3.929596,408.979800,3.921086,409.662375,4.065133,408.964775,3.921241,408.947675,3.916289,408.916575,3.912713,408.917700,3.913433,408.917550,3.906790,408.919250,3.909271,408.941275,3.905283,408.962550,3.906678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:30:00,409.753375,4.066925,409.437125,4.007292,409.459375,4.002405,409.450300,4.000857,409.425425,3.994623,409.984550,4.091244,409.403875,3.993383,409.395925,3.988392,409.366725,3.986793,409.362075,3.987894,409.342250,3.982493,409.358900,3.981959,409.361325,3.978130,409.360300,3.980946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:00:00,410.016875,4.132278,409.721650,4.074827,409.702600,4.064263,409.692600,4.056963,409.667825,4.045864,410.072000,4.140866,409.635225,4.039757,409.627300,4.037273,409.598850,4.031554,409.575175,4.028313,409.583875,4.020571,409.574300,4.026056,409.548825,4.018153,409.552600,4.018082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:30:00,410.235038,4.250738,409.995300,4.199788,409.941375,4.186227,409.959025,4.180938,409.916325,4.175745,410.585075,4.294439,409.921525,4.164345,409.882050,4.144367,409.836300,4.160036,409.825050,4.169097,409.807575,4.143861,409.817350,4.157963,409.805450,4.128548,409.812100,4.137555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:00:00,410.633075,4.522001,410.368450,4.503663,410.380000,4.478583,410.378550,4.460799,410.335250,4.448875,411.328675,4.571362,410.302025,4.401321,410.267375,4.339057,410.213175,4.415897,410.200000,4.440347,410.179925,4.369304,410.178175,4.393788,410.126300,4.305505,410.114450,4.318001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:30:00,410.975613,4.643590,410.710400,4.645558,410.764075,4.608734,410.712725,4.608178,410.629425,4.583095,411.260375,4.672353,410.582275,4.543092,410.519800,4.480204,410.502433,4.562628,410.473633,4.567948,410.416400,4.485878,410.424575,4.503922,410.383825,4.423982,410.362125,4.422161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:00:00,411.207362,4.695748,410.952475,4.698028,410.880500,4.665837,410.845500,4.664880,410.779775,4.640088,412.090125,4.720119,410.743100,4.611552,410.688600,4.568148,410.631150,4.607009,410.601900,4.602948,410.583450,4.540678,410.575850,4.555821,410.509800,4.491099,410.491475,4.479033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:30:00,411.395050,4.738160,411.040250,4.742025,411.061250,4.709461,411.018425,4.704042,410.981400,4.681073,411.442925,4.755875,410.939150,4.651968,410.890300,4.621081,410.820700,4.646425,410.764950,4.641800,410.732350,4.586196,410.715600,4.598042,410.683075,4.541228,410.660700,4.526664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:00:00,411.570475,4.774402,411.316275,4.774969,411.245200,4.741848,411.212850,4.735575,411.178625,4.714507,411.998425,4.798734,411.115875,4.681907,411.095300,4.651495,411.045475,4.675118,411.018225,4.668203,411.012200,4.611020,411.017950,4.614657,410.982775,4.556449,410.970925,4.534812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:30:00,411.757138,4.783280,411.488225,4.784142,411.492425,4.752632,411.495400,4.750486,411.499550,4.724605,412.020475,4.785863,411.449125,4.694814,411.390550,4.668507,411.358900,4.689349,411.292650,4.678370,411.261075,4.623248,411.247550,4.625638,411.218100,4.568133,411.217150,4.546593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:00:00,412.277362,4.798795,411.911500,4.796117,411.727250,4.765155,411.703550,4.765354,411.666000,4.742384,412.118300,4.808237,411.632275,4.709566,411.592250,4.694130,411.577325,4.710240,411.566725,4.702610,411.519100,4.653663,411.516375,4.658095,411.493950,4.605206,411.477800,4.585160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:30:00,412.378675,4.818791,412.058000,4.818256,412.039700,4.787252,411.998775,4.786559,411.952950,4.762162,412.444850,4.836088,411.924875,4.729017,411.860400,4.717412,411.790825,4.723224,411.768500,4.716991,411.747175,4.670977,411.712600,4.669362,411.682050,4.622339,411.660875,4.598881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:00:00,412.581900,4.855766,412.229825,4.851794,412.243300,4.818562,412.214850,4.820590,412.141525,4.804576,412.601625,4.868002,412.116550,4.776333,412.075175,4.757403,412.030675,4.785096,412.003275,4.791785,411.974425,4.745266,411.958475,4.756907,411.925000,4.712348,411.915175,4.697736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:30:00,413.082488,4.916534,412.590775,4.910104,412.440525,4.880982,412.422400,4.892090,412.366100,4.883247,412.942675,4.948222,412.337575,4.856743,412.341025,4.839318,412.302075,4.864238,412.280425,4.866737,412.239425,4.818672,412.230775,4.826350,412.216200,4.786900,412.222725,4.763178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:00:00,413.820462,4.977074,413.013050,4.973626,412.857075,4.945008,412.788125,4.952749,412.708475,4.947111,413.437950,5.010569,412.685025,4.920950,412.650200,4.899379,412.618100,4.925281,412.617025,4.928667,412.593250,4.882543,412.596950,4.888001,412.569650,4.852081,412.546800,4.835168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:30:00,413.629575,5.039798,413.365600,5.037168,413.323775,5.007051,413.276700,5.017639,413.241250,5.020929,414.056425,5.081114,413.172075,4.994995,413.157525,4.975889,413.084000,5.001223,413.075800,5.011075,413.014850,4.965828,412.916925,4.979050,412.808050,4.953775,412.716375,4.952170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:00:00,414.047900,5.089228,413.630725,5.092450,413.613325,5.064577,413.501925,5.075450,413.452100,5.081454,414.320575,5.132862,413.361375,5.051957,413.282050,5.037924,413.201175,5.061079,413.144525,5.081097,413.045775,5.044259,412.907225,5.063126,412.711825,5.053925,412.443350,5.060445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:30:00,414.393700,5.114221,413.910275,5.120855,413.905425,5.087812,413.847150,5.100741,413.787400,5.105170,414.718600,5.157602,413.719775,5.078325,413.596050,5.063449,413.470700,5.091098,413.312500,5.108109,413.114950,5.073081,412.868050,5.083687,412.577800,5.067254,412.247525,5.076751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:00:00,414.380325,5.132624,414.016100,5.138664,413.743625,5.103116,413.668150,5.115453,413.600325,5.121872,415.159200,5.169326,413.433900,5.103774,413.219425,5.087188,412.957050,5.124273,412.707000,5.160942,412.253075,5.124951,411.958175,5.156609,411.530100,5.144767,411.110875,5.153136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:30:00,414.417725,5.144900,413.993250,5.149125,413.718975,5.114629,413.653475,5.126022,413.620550,5.130241,414.775525,5.170877,413.417800,5.103703,413.282550,5.099042,412.994850,5.144292,412.754125,5.169115,412.508050,5.141198,412.287925,5.156597,411.853450,5.131205,411.347025,5.131998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:00:00,414.619025,5.156061,413.880150,5.157601,413.599125,5.127422,413.353825,5.134615,413.302100,5.145602,415.003125,5.184274,413.062775,5.110892,412.696625,5.113605,412.444750,5.152730,412.068275,5.180615,411.816825,5.146881,411.346325,5.158380,410.647425,5.138079,410.001400,5.146565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:30:00,413.625638,5.160212,413.162150,5.163701,412.774200,5.137976,412.651150,5.142885,412.674525,5.146664,413.932600,5.177618,412.628675,5.110943,412.348775,5.125052,411.971925,5.161886,411.439425,5.193796,410.711500,5.166004,410.161225,5.197120,409.486550,5.188402,408.945275,5.186576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:00:00,412.412013,5.182542,411.431450,5.181489,410.889300,5.157449,410.440400,5.167387,410.815250,5.203465,412.452150,5.219152,410.814125,5.175560,410.643250,5.174427,410.057700,5.189212,409.478000,5.254112,409.043450,5.210301,408.624750,5.253932,408.163300,5.239953,407.687175,5.217434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:30:00,410.231300,5.219143,409.280200,5.227773,408.315225,5.219060,408.355850,5.236985,408.845575,5.286307,410.862900,5.259132,409.043700,5.298814,409.007250,5.298837,408.556275,5.252915,408.138550,5.329877,407.843575,5.292965,407.635550,5.323881,407.113625,5.326327,406.816900,5.272785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:00:00,408.807700,5.249608,407.914425,5.258391,406.949150,5.285759,406.989000,5.305194,407.615475,5.339121,408.999800,5.272015,408.015500,5.387363,408.189650,5.410274,407.891900,5.304491,407.461875,5.390730,407.186250,5.369829,406.939000,5.361919,406.466150,5.379514,406.084700,5.309490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:30:00,405.882775,5.351007,405.324450,5.327482,404.764200,5.419640,404.340300,5.487534,405.248450,5.733617,406.021275,5.442661,405.459275,5.750856,405.699875,5.779865,405.724525,5.488193,405.775375,5.679855,405.707600,5.603509,405.622125,5.567035,405.420175,5.564823,405.216900,5.427067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:00:00,404.027738,5.513680,403.560675,5.435347,402.650100,5.659653,402.788525,6.110030,403.986000,6.486751,404.517150,5.621780,404.425775,6.216072,404.649075,6.313111,404.807450,5.845186,404.960100,5.931896,405.038875,5.857071,405.031750,5.822820,405.038375,5.742593,404.975200,5.494027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:30:00,403.834350,5.630276,403.426025,5.546191,402.987125,5.984919,403.083350,6.558949,403.482375,6.063310,404.553575,5.700856,404.007300,5.995070,404.211350,5.966081,404.262850,5.703192,404.346250,5.726598,404.479450,5.691744,404.557050,5.711571,404.587825,5.643492,404.538525,5.427390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:00:00,403.649063,5.745082,402.945100,5.649459,402.573550,6.292701,402.340125,6.455304,402.971525,6.136148,404.379425,5.811953,403.508850,6.077197,403.829725,5.964734,404.033650,5.721767,404.132925,5.764626,404.331725,5.750758,404.384850,5.724820,404.484025,5.770085,404.426700,5.485028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:30:00,403.517863,5.941386,402.848325,5.733261,402.398875,6.522884,402.215700,6.375129,403.043075,6.210126,403.425700,5.920584,403.441750,6.137052,403.727925,5.999373,403.950725,5.857867,404.117950,5.878569,404.158675,5.857973,404.195525,5.816297,404.285800,5.810141,404.268900,5.493018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:00:00,404.145675,5.908730,403.448675,5.695287,403.316525,6.277254,403.213000,6.078476,403.601075,5.938320,404.045375,5.844745,403.746500,5.924944,403.774175,5.701494,403.923650,5.724255,403.992625,5.726556,404.027800,5.680789,404.014375,5.634903,404.034950,5.570203,404.004900,5.362791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:30:00,404.433513,5.806453,403.918200,5.590086,403.825575,5.931633,403.711975,5.798999,403.866350,5.717946,404.687075,5.693934,404.021625,5.793807,404.050675,5.610823,404.080700,5.592279,404.135725,5.632828,404.165725,5.593704,404.196800,5.597084,404.176750,5.513881,404.141525,5.377158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:00:00,404.673338,5.837209,404.236800,5.596501,404.106300,5.882244,404.166400,5.858019,404.304700,5.807935,404.904575,5.722839,404.445475,5.762229,404.518850,5.726750,404.531300,5.658726,404.535225,5.716602,404.570775,5.673437,404.586875,5.673464,404.556950,5.610926,404.507425,5.412302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:30:00,404.765762,5.902760,404.497300,5.735100,404.394600,5.919443,404.342225,5.909326,404.419975,5.867831,405.105850,5.812055,404.443400,5.844609,404.438450,5.799442,404.357300,5.726562,404.327575,5.799536,404.284250,5.748225,404.257725,5.748553,404.175500,5.706283,404.058100,5.452765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:00:00,404.431013,5.934046,403.981000,5.730079,403.849000,5.982411,403.813600,5.994177,403.873375,5.936577,404.378475,5.860662,403.914575,5.911696,403.938125,5.873784,403.912500,5.795404,403.872400,5.857356,403.857575,5.804259,403.835850,5.800443,403.802725,5.745778,403.718150,5.459534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:30:00,404.721538,5.610020,404.027025,5.580371,403.899225,5.719594,403.806675,5.609847,403.826125,5.534132,404.744925,5.521680,403.884900,5.431188,403.898400,5.475546,403.891575,5.501241,403.860875,5.357322,403.852675,5.326170,403.836975,5.307513,403.815800,5.279618,403.786875,5.227795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:00:00,404.698688,5.240888,403.939175,5.284168,403.783725,5.185046,403.599850,5.142204,403.761900,5.114509,404.329275,5.185537,403.866750,5.055935,403.942925,5.104871,404.000750,5.240250,403.987825,5.176004,403.989725,5.173284,403.978125,5.203551,403.942200,5.199368,403.916675,5.236354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:30:00,404.888550,5.219942,404.029425,5.249364,403.709775,5.153131,403.425475,5.160434,403.768225,5.128223,406.406850,5.186577,403.985525,5.077942,404.041750,5.104022,403.989500,5.222335,403.975000,5.190741,403.913175,5.194161,403.870300,5.229177,403.793900,5.261269,403.759925,5.292584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:00:00,407.117875,5.216696,404.231000,5.244941,404.148250,5.173764,404.019850,5.181820,403.999200,5.159145,406.165400,5.187559,404.041625,5.174743,404.013775,5.170001,403.984075,5.381507,403.917975,5.371122,403.875450,5.333044,403.879875,5.391545,403.875325,5.414275,403.839425,5.380990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:30:00,407.563987,5.239196,405.329950,5.259492,404.555225,5.240455,404.313125,5.220936,404.206875,5.262610,407.042025,5.271993,404.171450,5.364801,404.118400,5.314341,403.986425,5.453794,403.861675,5.508561,403.709600,5.422469,403.651475,5.514136,403.477700,5.515066,403.340375,5.469836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:00:00,406.145350,5.271263,404.406975,5.287806,404.105475,5.292776,403.976950,5.249617,403.918100,5.340011,405.113025,5.342930,403.891925,5.428118,403.833925,5.411878,403.759000,5.468740,403.775375,5.496499,403.904900,5.446792,403.915200,5.467537,403.679675,5.389484,403.476200,5.280356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:30:00,404.930913,5.297052,404.342275,5.319995,404.226550,5.297266,404.142375,5.253273,403.981850,5.343243,405.437050,5.361588,403.927350,5.351887,403.909975,5.354471,403.893450,5.391084,403.884400,5.350025,403.844375,5.311287,403.781100,5.322139,403.875100,5.242398,403.789200,5.207445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:00:00,404.953588,5.287013,404.113275,5.355407,404.007875,5.291490,403.951475,5.253937,403.834375,5.316182,405.884675,5.326937,403.792700,5.293012,403.738000,5.305761,403.662750,5.327536,403.577700,5.295309,403.525325,5.265842,403.517075,5.247677,403.418325,5.192911,403.306075,5.202750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:30:00,405.872675,5.279840,404.040600,5.310154,403.795575,5.287322,403.695725,5.268956,403.638650,5.325106,405.985600,5.311371,403.559575,5.306045,403.513225,5.321320,403.470625,5.346300,403.397575,5.342013,403.375350,5.286716,403.322950,5.304965,403.238250,5.260397,403.159700,5.252606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:00:00,406.235263,5.298671,404.490675,5.316917,404.157750,5.352468,403.970125,5.336191,403.919625,5.407081,405.233100,5.365047,403.912900,5.383630,403.852900,5.405993,403.791775,5.415226,403.745150,5.415917,403.674775,5.355698,403.642350,5.366378,403.605625,5.311258,403.501400,5.276437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:30:00,405.778937,5.331355,404.871550,5.343488,404.403325,5.396158,404.198825,5.372932,404.109275,5.436757,405.052050,5.395318,404.053050,5.393283,403.958725,5.420737,403.907675,5.419372,403.874775,5.405913,403.820425,5.335631,403.774150,5.349183,403.729775,5.299368,403.679900,5.274635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:00:00,406.284763,5.358343,404.874825,5.357453,404.643425,5.426759,404.498650,5.408535,404.461125,5.471822,405.645850,5.408501,404.495275,5.424263,404.560875,5.448258,404.585450,5.439861,404.665975,5.434440,404.703600,5.361462,404.767725,5.380158,405.163375,5.331797,405.332225,5.302618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:30:00,408.278638,5.387792,406.907800,5.378543,406.824050,5.444157,406.839350,5.429253,406.944100,5.493113,407.689250,5.421292,407.026000,5.429998,407.133225,5.454363,407.273825,5.439074,407.425550,5.430614,407.518150,5.356390,407.540200,5.369649,407.688600,5.311516,407.905550,5.275776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:00:00,410.431400,5.376168,409.553350,5.402525,409.409000,5.406947,409.376275,5.376545,409.383375,5.396271,410.305300,5.360650,409.427300,5.335648,409.448325,5.354500,409.491425,5.344357,409.539950,5.304829,409.544650,5.219753,409.576675,5.231383,409.620875,5.174025,409.698075,5.167658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:30:00,412.443750,5.316022,410.736500,5.354206,410.437675,5.321261,410.355700,5.299395,410.302225,5.310167,411.643575,5.306588,410.266575,5.263244,410.244425,5.273164,410.228025,5.286743,410.217575,5.233752,410.200600,5.166249,410.208150,5.186903,410.213975,5.143881,410.215725,5.140606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:00:00,412.568325,5.285235,411.341050,5.330893,411.076450,5.275882,410.965125,5.256793,410.870150,5.245799,412.500350,5.263272,410.821050,5.193245,410.764700,5.203709,410.717350,5.224161,410.650200,5.145528,410.609675,5.127336,410.598875,5.112510,410.521625,5.063600,410.463800,5.080294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:30:00,412.580013,5.249533,411.584500,5.292101,411.202600,5.219763,411.065450,5.201199,410.975250,5.178182,412.935275,5.222041,410.906550,5.137179,410.867275,5.139832,410.775875,5.157405,410.682200,5.060214,410.636300,5.073336,410.573750,5.010073,410.494875,4.979099,410.425175,4.998876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:00:00,412.490388,5.204041,411.343675,5.248182,411.119775,5.152833,411.002675,5.131536,410.888975,5.090879,412.241150,5.169241,410.794300,5.052408,410.751850,5.057427,410.696500,5.055810,410.608800,4.851556,410.587475,4.976726,410.486025,4.765021,410.459900,4.862707,410.412450,4.910939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:30:00,411.508112,5.129823,410.838200,5.175190,410.817400,5.071520,410.706225,5.056897,410.538100,5.004605,411.656950,5.087242,410.458500,4.915730,410.449975,4.963993,410.373767,4.848718,410.279367,4.589912,410.345500,4.803143,410.256150,4.524228,410.208175,4.568874,410.185650,4.843979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:00:00,411.883812,5.099683,411.220325,5.129496,410.822950,5.037606,410.707100,5.032713,410.629050,4.903509,412.303750,5.059352,410.519575,4.847203,410.461700,4.860961,410.364450,4.818617,410.288000,4.521579,410.359550,4.656927,410.332925,4.459115,410.618375,4.455053,410.732475,4.785362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:30:00,412.351150,5.099162,411.338925,5.122135,411.200375,5.043665,411.102600,5.035705,410.989500,4.842108,412.264925,5.065398,410.885825,4.807245,410.921175,4.778531,411.167725,4.771498,411.056650,4.469711,411.099275,4.573238,411.019600,4.415610,410.953575,4.402505,410.648000,4.592292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:00:00,413.204400,5.113946,412.172300,5.130427,411.933725,5.059623,412.145925,5.043692,412.295150,4.817404,413.052050,5.064652,412.730500,4.783345,412.948025,4.723632,413.132400,4.717028,412.899300,4.466405,412.587600,4.552788,412.377500,4.408082,412.725800,4.390651,412.524300,4.471116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:30:00,417.007150,5.127272,416.448150,5.140781,416.853700,5.067194,416.682200,5.058203,415.960575,4.800527,417.519175,5.072171,415.862800,4.771278,415.484200,4.694295,415.152525,4.647471,414.573475,4.469364,414.618150,4.538376,414.119725,4.403118,413.657650,4.370134,413.758350,4.409407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:00:00,413.143200,5.124912,412.138300,5.141508,412.372875,5.055872,411.915725,5.050726,411.554075,4.767070,413.515425,5.061068,411.337900,4.718128,411.196850,4.637648,411.031575,4.516851,411.109450,4.372945,411.312125,4.444804,410.928600,4.312879,410.927075,4.290298,410.980225,4.293845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:30:00,412.556137,5.117639,411.639900,5.134688,411.184075,5.022666,410.840275,5.037358,410.643300,4.727845,412.375975,5.028087,410.458625,4.667619,410.360550,4.576813,410.234900,4.434413,410.102400,4.323660,410.053175,4.368537,409.973325,4.248802,409.873975,4.209086,409.738850,4.199548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:00:00,411.685850,5.102169,410.813275,5.124383,410.512200,5.007186,410.387050,5.023362,410.177425,4.647850,410.882975,4.987322,410.047025,4.588107,409.932725,4.475637,409.792600,4.294765,409.683575,4.199605,409.668050,4.243625,409.602050,4.131433,409.482300,4.093992,409.416950,4.071154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:30:00,411.135175,5.078792,410.642150,5.108608,410.376200,4.985781,410.279025,4.960665,410.063000,4.582005,410.639075,4.960522,409.956950,4.497936,409.887175,4.403553,409.751350,4.248816,409.706975,4.190739,409.651025,4.186369,409.580850,4.120190,409.510575,4.080090,409.468600,4.063916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:00:00,411.317363,5.046745,410.825625,5.097860,410.606700,4.943652,410.300150,4.772293,410.144475,4.567968,411.326275,4.935754,409.986600,4.470137,409.853150,4.397195,409.721325,4.241810,409.626250,4.167323,409.572700,4.162880,409.481825,4.064253,409.457175,4.029800,409.429550,4.002527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:30:00,411.323625,5.011986,410.778400,5.084887,410.712775,4.904500,410.383925,4.723318,410.233625,4.539365,411.592850,4.928622,410.128925,4.431251,410.089025,4.354040,410.025800,4.210493,410.221575,4.145877,410.268775,4.128581,410.697675,4.072606,410.689350,4.023334,410.533700,4.015584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:00:00,413.767525,4.968992,412.745275,5.068130,413.228300,4.847202,413.846525,4.675234,413.930675,4.496365,413.627450,4.908852,414.382975,4.396740,414.709700,4.334799,414.055650,4.218457,414.234025,4.141776,414.001200,4.131121,414.034875,4.059961,415.234025,3.999765,415.212275,3.979401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:30:00,417.372363,4.905768,417.011025,5.050229,417.438225,4.797981,417.401575,4.609373,417.020250,4.427734,417.895275,4.838080,416.422100,4.305684,416.282225,4.241625,416.122650,4.115166,415.386775,4.006259,415.104825,3.999275,415.093650,3.928872,414.114725,3.882353,412.244775,3.809142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:00:00,418.000988,4.774131,418.046325,4.990165,417.917225,4.645057,416.467300,4.312470,415.202975,4.251592,417.613175,4.719542,414.049225,4.192920,413.712225,4.139889,413.798750,4.049345,414.430400,3.976922,415.984950,3.949851,416.635000,3.897127,415.965675,3.851797,414.894725,3.820973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:30:00,413.643025,4.564458,413.874200,4.861450,413.892925,4.358525,412.367225,3.921630,411.892300,4.081143,413.565500,4.555363,411.296400,4.124321,410.939100,4.109033,410.649250,4.018771,410.523375,3.969302,410.427875,3.934029,410.406525,3.888640,410.367275,3.865282,410.668100,3.892069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:00:00,412.587938,4.431589,412.794350,4.743984,412.343325,4.220444,411.689950,3.837944,411.699700,4.097312,412.380450,4.482282,411.510450,4.245292,411.307775,4.253090,411.078650,4.113162,411.023950,4.074738,410.999450,4.060716,410.878900,4.012381,410.546600,3.987680,410.378525,3.989801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:30:00,411.134425,4.426928,411.068975,4.651183,411.273825,4.220338,410.695600,4.006304,411.161875,4.778821,411.215775,4.492916,411.377175,4.362094,411.416075,4.298542,411.324550,4.149342,411.164675,4.092564,410.974450,4.071623,410.891725,4.000848,410.854525,3.989412,411.250100,3.988749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:00:00,410.292125,4.519287,410.048825,4.651418,409.712900,4.298552,409.454150,4.293945,410.090350,4.564029,410.190100,4.546120,410.405875,4.348941,410.831600,4.280117,411.081050,4.172733,412.011100,4.119379,413.865150,4.105582,414.959800,4.061102,416.778400,4.027723,415.333525,3.988115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:30:00,410.727037,4.632515,409.988125,4.699497,410.617550,4.443927,411.031750,4.832373,411.187900,4.526726,410.493575,4.651863,412.266475,4.372956,412.922525,4.307766,413.534975,4.198137,414.718950,4.122124,415.293750,4.087333,415.679425,3.989695,415.785600,3.903759,414.703125,3.818931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:00:00,411.064250,4.765439,410.481900,4.808819,410.202700,4.648759,409.872425,5.122655,410.461000,4.474645,411.395425,4.742160,411.180575,4.287609,411.624775,4.278262,412.037675,4.086163,412.134050,4.007662,412.566300,3.987603,412.496575,3.961217,412.932775,3.941775,413.783425,3.890860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:30:00,412.083388,4.836557,411.105900,4.876896,410.766925,4.815112,410.802600,5.675122,411.378475,4.316293,411.702700,4.801630,411.952500,4.100238,412.329725,4.097458,412.570750,3.925877,412.733925,3.935940,413.147050,3.906713,413.502650,3.838602,413.753650,3.818932,414.259150,3.808985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:00:00,412.903025,4.891963,412.122725,4.923856,412.137225,4.987899,411.949175,4.958466,412.221825,4.237770,412.680575,4.849862,412.919975,4.113469,413.288425,4.011718,413.491825,3.907714,413.171825,3.827456,413.110800,3.814025,412.695400,3.727892,412.697725,3.745573,412.598050,3.774016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:30:00,411.498200,4.895683,411.069700,4.899542,410.475100,5.039554,410.144875,4.719380,410.425950,4.225301,411.394850,4.860643,411.020000,4.048860,410.977025,3.993303,410.802800,3.956775,410.867475,3.921560,411.007150,3.897924,410.757575,3.855856,410.718275,3.816185,410.892225,3.843255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:00:00,409.020837,4.885676,408.581900,4.875804,408.472725,5.094930,408.077250,4.551752,408.632675,4.192433,408.946550,4.858015,409.099500,4.063509,409.325425,3.994162,409.567300,3.923365,409.774450,3.886618,409.816500,3.852726,409.802150,3.867198,409.766975,3.860051,409.788225,3.884778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:30:00,407.876313,4.913831,407.097475,4.921036,406.749225,5.050707,407.114725,4.593507,408.051175,4.329249,408.000200,4.949445,408.900150,4.200252,409.188200,4.129203,409.431450,4.063212,409.462650,4.097730,409.718675,4.044528,409.948800,4.053210,409.884900,4.028519,409.883625,4.034230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:00:00,408.225675,4.971082,407.162475,4.971963,407.414375,4.979871,407.215925,4.617557,407.697800,4.363072,407.833950,5.003193,409.058025,4.197655,409.450125,4.084633,409.977175,3.996095,409.878975,3.921212,410.063400,3.949429,410.122625,3.892040,410.200700,3.885818,410.152200,3.905969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:30:00,409.225387,5.001488,408.741050,4.947242,408.135075,4.980910,407.980875,4.491332,408.347725,4.254979,408.347775,4.873016,408.731775,4.095418,408.887875,4.020155,409.181075,3.979737,409.259350,3.946581,409.312150,3.942539,409.225650,3.932890,409.257250,3.887070,409.279375,3.857441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:00:00,408.594712,4.986472,407.087400,4.936412,406.738150,4.895768,407.075275,4.419198,407.760125,4.133815,407.998125,4.953157,408.578375,3.943639,408.768100,3.870143,408.995675,3.799030,409.094500,3.746446,409.135850,3.760289,409.155850,3.743869,409.179050,3.771463,409.235000,3.782478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:30:00,409.863900,5.013372,407.569200,4.966258,406.709800,4.765700,406.760175,4.471987,407.843250,4.058581,407.604375,4.906169,408.287275,3.893917,408.589975,3.848412,408.847275,3.804409,408.945075,3.778729,408.987025,3.750468,408.986025,3.756911,409.015300,3.774077,409.010475,3.764710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:00:00,408.572112,5.007231,407.349925,4.959788,407.267400,4.723893,407.734100,4.299560,409.090675,3.966230,407.799575,4.934230,409.438300,3.845891,409.644275,3.791844,409.795225,3.749721,409.674925,3.711833,409.664525,3.696758,409.786350,3.706044,410.065925,3.704012,410.562825,3.684951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:30:00,408.291837,4.977476,406.801900,4.812326,406.947325,4.523257,407.303825,4.091476,408.000225,3.916813,407.670200,4.885278,409.217375,3.831938,409.770675,3.758902,410.407425,3.682707,410.632550,3.648457,410.991150,3.616665,411.926225,3.603297,412.259600,3.589873,412.015275,3.599880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:00:00,409.271162,4.909612,407.498750,4.754925,406.987025,4.468042,408.267975,4.049948,409.353800,3.883622,407.669775,4.819873,410.444325,3.814897,411.134375,3.746485,411.082650,3.719022,411.530075,3.662600,411.106850,3.624705,410.337100,3.627900,409.689800,3.633526,409.555950,3.641261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:30:00,407.433162,4.771487,407.123175,4.681826,407.172925,4.538544,407.709325,4.245573,409.926350,3.914407,408.284225,4.690796,410.799775,3.847356,410.798925,3.784092,410.757075,3.760387,410.701800,3.739836,410.712000,3.709590,410.220200,3.698735,409.781000,3.704188,409.994725,3.706522,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:00:00,408.265850,4.590348,407.857725,4.538034,408.292675,4.501714,408.549175,4.308342,409.491650,3.934299,409.597800,4.545020,409.972800,3.848374,409.968000,3.792014,409.810300,3.759624,409.707025,3.749040,409.683975,3.729977,409.622350,3.741811,409.614075,3.745998,409.609775,3.750671,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:30:00,410.142325,4.458274,409.598050,4.447194,409.369875,4.344699,409.344275,4.003322,409.651075,3.874517,409.923400,4.407690,409.813500,3.850469,409.774600,3.833318,409.730925,3.837470,409.706800,3.845174,409.639000,3.813320,409.612700,3.796144,409.556275,3.761550,409.436975,3.727890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:00:00,411.854112,4.426464,411.422400,4.429929,410.961125,4.288459,410.664075,4.019551,410.282950,3.948791,411.758575,4.417417,410.232875,3.936562,410.102950,3.919046,409.929425,3.922812,409.817300,3.899635,409.684925,3.846370,409.587075,3.795357,409.383850,3.730566,409.046675,3.668636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:30:00,413.707750,4.413034,413.380550,4.401846,412.325050,4.327941,412.373450,4.183075,412.389150,4.037360,413.449050,4.444798,412.911350,3.990832,413.722325,3.971639,412.838525,3.962034,412.941400,3.960848,411.767425,3.938059,411.569725,3.947627,415.179925,3.955170,415.672900,3.964856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:00:00,413.459837,4.527310,412.994150,4.519531,411.222875,4.434996,410.994750,4.433505,410.787225,4.130694,413.047350,4.526287,410.445225,4.084017,410.275175,4.065889,412.665625,4.088310,417.804650,4.133326,416.480200,4.116274,417.005225,4.158643,417.136850,4.150835,423.449100,4.159122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:30:00,415.545725,4.621992,413.313800,4.590486,412.675550,4.464945,412.637000,4.506352,412.713825,4.249878,413.586550,4.600055,412.694275,4.221347,412.696075,4.225846,412.377800,4.245786,411.351950,4.245986,410.680675,4.225878,410.041400,4.232307,410.551950,4.222200,410.378300,4.192468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:00:00,416.591088,4.706898,413.880550,4.656229,413.492825,4.575835,413.408925,4.519885,413.313075,4.361392,415.370375,4.683378,413.699225,4.321351,413.988950,4.317131,413.431150,4.337961,411.637325,4.353070,410.637700,4.333527,410.124600,4.382888,410.261625,4.380154,410.479650,4.375813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:30:00,417.265775,4.759142,416.143400,4.707250,415.878400,4.631471,415.208300,4.547770,414.305875,4.423791,415.476900,4.707231,413.932625,4.395497,413.452225,4.399541,412.271775,4.437101,411.788900,4.465740,411.212150,4.423033,410.605700,4.430472,410.233275,4.256094,410.089700,4.124038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:00:00,416.967738,4.758015,416.293400,4.727661,414.486125,4.649096,413.265650,4.558735,412.076750,4.465236,415.490550,4.729008,411.210275,4.430279,410.883875,4.403523,410.226250,4.281037,409.517625,4.069144,409.207475,4.008745,409.012375,3.853944,408.748325,3.764860,408.351650,3.687468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:30:00,418.508375,4.760473,417.446975,4.734995,415.651375,4.642266,415.037000,4.552996,414.672325,4.488914,417.201725,4.739127,413.805850,4.440033,412.742775,4.408672,412.818400,4.337645,411.820600,4.294426,411.142275,4.186748,410.759225,4.158100,411.080825,4.098016,411.623725,4.100437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:00:00,417.779350,4.743629,417.332100,4.726634,416.937700,4.647448,416.036100,4.552908,414.948350,4.464849,417.216200,4.724586,413.995450,4.413985,414.344950,4.374348,415.768200,4.301470,416.363150,4.168955,415.334875,4.087300,414.458925,3.980698,413.191625,3.903511,415.945200,3.829017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:30:00,418.792287,4.742214,418.345250,4.730223,417.185875,4.651691,415.807400,4.575604,414.549100,4.458797,418.241775,4.728244,413.528725,4.375840,413.744875,4.321167,412.534400,4.234450,410.672975,4.072502,411.046725,4.020179,410.047250,3.841745,408.639425,3.755401,407.561150,3.698941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:00:00,417.308637,4.724928,416.097450,4.707889,416.595850,4.655284,415.952800,4.568631,413.930275,4.427196,416.552525,4.714450,413.475575,4.377223,413.592250,4.317920,412.410050,4.179747,411.628075,4.074950,409.697350,3.919887,407.658700,3.780589,407.052575,3.715726,407.021850,3.700556,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:30:00,417.782062,4.741591,417.482300,4.726998,416.434325,4.673738,416.053325,4.593615,414.124400,4.415610,416.348450,4.731887,413.045225,4.339451,412.579525,4.267010,410.255450,4.105364,408.503475,3.940352,407.299825,3.841491,406.612975,3.702509,406.203275,3.655619,406.098600,3.637590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:00:00,415.075938,4.748150,415.484650,4.738401,414.710700,4.686203,413.480125,4.560581,410.295975,4.221532,414.436525,4.716092,408.677700,4.040972,407.832025,3.909607,406.935425,3.726636,406.437300,3.658685,406.129800,3.649301,405.960625,3.605172,405.863175,3.597387,405.826975,3.589585,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:30:00,413.632025,4.728369,412.951325,4.721533,412.527150,4.667272,411.281400,4.502919,409.568975,4.110156,412.686700,4.672699,408.641675,3.946870,407.727250,3.841264,406.074467,3.623136,405.730667,3.572252,405.674900,3.586975,405.566100,3.570692,405.332075,3.571351,405.154275,3.567761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:00:00,414.763150,4.700341,414.128000,4.692250,413.355075,4.616513,413.305850,4.383916,412.822700,4.265474,413.661950,4.691106,409.995650,4.092918,408.173825,3.899703,406.542025,3.657741,405.725450,3.565212,405.564450,3.560871,405.390250,3.553945,405.180275,3.557762,404.959750,3.569251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:30:00,415.639750,4.680871,415.074750,4.673016,414.474825,4.593633,413.628025,4.441493,412.792375,4.269607,414.197125,4.661772,410.990500,4.091235,408.352875,3.869481,405.988725,3.594643,405.496200,3.552242,405.415000,3.559673,405.103700,3.557245,404.862450,3.574621,404.767975,3.594108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:00:00,417.514863,4.679566,416.551575,4.675663,416.368650,4.589043,415.686500,4.444849,414.951175,4.344612,416.394725,4.657387,413.119800,4.202762,409.771050,3.932125,405.952925,3.582439,405.395750,3.551642,405.304625,3.560712,404.952575,3.558523,404.769625,3.591597,404.749750,3.640426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:30:00,418.259313,4.646311,417.997900,4.644011,417.816300,4.558433,417.560350,4.439561,416.297525,4.361776,418.059225,4.620755,414.658975,4.212751,411.485300,4.002074,408.022200,3.735355,406.752550,3.656396,405.972625,3.597819,405.435725,3.561995,405.077825,3.574103,404.892000,3.615166,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:00:00,419.093862,4.617644,418.684525,4.609607,418.698825,4.546989,417.092350,4.463388,415.680325,4.354843,418.559875,4.618358,413.758775,4.251168,412.171300,4.142334,410.604275,4.057019,409.302150,3.965722,407.948450,3.834944,407.053750,3.744010,406.264975,3.650481,405.789925,3.621620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:30:00,418.198250,4.606077,417.782775,4.599153,416.669250,4.514018,416.298375,4.432223,415.956075,4.325375,416.940125,4.578139,414.831575,4.262627,412.754625,4.176510,409.872550,4.090871,408.032475,4.006580,407.114425,3.922422,406.870775,3.897435,406.447250,3.823471,406.236475,3.776497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:00:00,418.946325,4.620515,418.170875,4.604840,417.614200,4.518790,416.555275,4.443680,415.745775,4.380348,418.030825,4.583772,413.609800,4.319458,410.838475,4.212644,408.942075,4.097981,407.697325,4.004227,407.118100,3.931128,406.710625,3.876787,406.108025,3.823057,405.749800,3.800581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:30:00,418.092150,4.653669,417.012400,4.631003,415.889200,4.547196,415.025700,4.463690,414.482075,4.376741,417.319375,4.629514,413.493100,4.291208,411.813700,4.200536,409.299675,4.107407,407.787650,3.995680,406.922825,3.878247,405.993700,3.773588,405.378300,3.712651,405.202700,3.723314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:00:00,417.198500,4.654706,416.184750,4.639181,414.800450,4.517837,413.616500,4.407360,412.972125,4.339869,415.896600,4.620434,412.366275,4.279689,411.587075,4.211035,409.448450,4.118289,408.023425,4.009041,407.497425,3.946700,407.258875,3.913282,406.893800,3.863193,406.722675,3.879947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:30:00,415.339275,4.653177,414.765475,4.622516,413.432275,4.504795,412.936500,4.391694,412.462050,4.330030,413.925275,4.612432,411.562300,4.261016,410.870900,4.192594,410.354100,4.136474,409.560100,4.119795,409.023100,4.075942,408.769175,4.060709,407.747075,3.977962,407.150475,3.939660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:00:00,414.151675,4.645429,413.207425,4.600924,412.594900,4.488516,412.379150,4.360237,412.122250,4.310191,414.030175,4.612256,411.958275,4.263682,411.568675,4.220035,411.263800,4.196329,410.916175,4.185256,410.443400,4.138608,409.786375,4.126835,408.526600,4.058655,407.985550,4.025032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:30:00,415.547888,4.659611,414.361725,4.608246,413.435450,4.488460,412.901450,4.387415,412.676075,4.344990,414.423575,4.607016,412.464300,4.306178,412.374925,4.276996,412.337225,4.269558,412.246400,4.273221,411.963125,4.235834,411.394050,4.243714,410.194425,4.186139,409.245375,4.189711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:00:00,415.916875,4.673134,414.821250,4.610666,413.843200,4.518705,413.561375,4.426536,413.455700,4.387225,414.852925,4.638848,413.357250,4.354665,413.248825,4.323631,413.144375,4.315294,412.933250,4.298211,412.584750,4.277171,411.951725,4.275273,410.580300,4.262653,409.656700,4.275985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:30:00,416.551075,4.680823,415.095325,4.617401,414.190850,4.534548,413.696475,4.431764,413.502225,4.381814,415.065225,4.645205,413.294825,4.343917,413.096800,4.319131,412.878750,4.274886,412.465125,4.265223,411.911325,4.269576,411.198725,4.298868,410.320975,4.324574,409.755350,4.360017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:00:00,416.670213,4.705860,415.783975,4.649703,413.883550,4.514868,413.760525,4.415210,413.572300,4.378041,414.814375,4.632017,413.385475,4.338354,413.173700,4.318123,412.755725,4.294233,412.197375,4.307708,411.554400,4.319245,411.132900,4.355366,410.456800,4.366649,409.835425,4.383339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:30:00,415.690837,4.727475,414.912275,4.667384,414.044275,4.585222,413.470500,4.466419,413.384025,4.414409,414.361625,4.661383,413.339675,4.365141,413.241100,4.345405,412.948925,4.324922,412.491300,4.330217,411.969525,4.342803,411.415875,4.363548,410.554525,4.384396,409.715975,4.374541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:00:00,415.257375,4.780421,414.198500,4.679193,412.532850,4.624536,412.532525,4.497163,412.733950,4.471272,414.571225,4.725201,413.304225,4.412206,413.507300,4.393411,413.513125,4.338567,413.241700,4.331838,412.602450,4.349928,412.022625,4.369419,411.158075,4.389574,410.041925,4.369025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:30:00,413.272888,4.814529,412.507500,4.704376,412.185225,4.697645,411.834425,4.568430,412.197075,4.545188,413.634525,4.835873,412.612625,4.486998,412.880475,4.463701,413.014300,4.416092,412.879975,4.392307,412.467025,4.402267,411.863800,4.390141,410.672700,4.344188,409.237750,4.190265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:00:00,411.746450,4.776951,411.410925,4.719820,410.735125,4.729341,410.594625,4.608778,411.124150,4.588919,412.249725,4.889392,411.453150,4.543664,411.614075,4.515416,411.772850,4.478063,411.767375,4.442989,411.559350,4.428437,410.924975,4.363159,408.777500,4.117630,406.447475,3.676493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:30:00,410.982125,4.873728,409.879700,4.789170,409.284225,4.792567,408.959650,4.666984,409.538825,4.625560,410.488900,4.931728,409.888150,4.585646,410.146300,4.570410,410.330975,4.498683,410.395425,4.411099,410.060625,4.357082,409.107250,4.128926,406.020600,3.592914,404.565500,3.300213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:00:00,409.311112,4.926614,408.759550,4.774885,407.812150,4.762974,407.415750,4.608073,408.095200,4.539719,408.562675,4.901960,408.715750,4.503136,408.879225,4.453160,408.766750,4.326080,408.626775,4.232208,408.570300,4.212625,408.268000,4.123852,407.784625,3.979995,407.324075,3.881338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:30:00,407.274250,4.865849,406.778075,4.670376,405.882450,4.682132,405.384350,4.514864,406.034275,4.365481,407.162575,4.796841,406.613175,4.279025,406.992500,4.230804,407.076700,4.113490,407.145900,4.027338,407.204800,4.021054,407.137875,3.940336,406.999125,3.869830,406.902125,3.823757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:00:00,405.427937,4.514259,405.114850,4.387270,404.480700,4.435275,404.471800,4.218818,404.881450,4.104003,405.579950,4.609651,405.357700,4.043357,405.486925,3.998085,405.579300,3.934438,405.647400,3.909912,405.743800,3.902281,405.694000,3.824273,405.616350,3.779059,405.602250,3.743009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:30:00,404.267063,4.364014,404.040350,4.256430,403.502450,4.268575,403.456100,4.083297,403.989375,3.922428,404.483675,4.435574,404.231525,3.890532,404.359025,3.840541,404.442325,3.759058,404.561125,3.694516,404.603550,3.697531,404.657750,3.665701,404.684375,3.647690,404.651100,3.635420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:00:00,403.250712,4.076758,402.985600,3.965008,402.659150,3.926827,402.528925,3.806252,402.902475,3.677570,403.378150,4.178295,403.148350,3.630274,403.290625,3.572974,403.287850,3.519902,403.401750,3.435674,403.436275,3.423088,403.506900,3.407273,403.529700,3.393900,403.541625,3.380694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:30:00,402.872600,4.045562,402.499600,3.877223,402.181425,3.845337,402.149950,3.725703,402.706975,3.605543,402.886700,4.137084,402.981575,3.596542,403.209375,3.556836,403.371850,3.524195,403.604900,3.477059,403.736550,3.452378,403.802800,3.445523,403.832075,3.441706,403.868825,3.458797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:00:00,404.482188,3.949593,404.035075,3.846233,403.722875,3.863059,403.793150,3.749070,404.350650,3.644783,404.563975,4.099763,404.551650,3.614130,404.782225,3.587528,405.105350,3.533402,405.218950,3.489869,405.224475,3.487600,405.219325,3.481609,405.233225,3.467096,405.218050,3.451726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:30:00,404.103225,3.920058,403.870525,3.785859,403.506975,3.800139,403.370375,3.743095,403.784850,3.681650,404.025400,4.117316,403.961725,3.668151,404.065325,3.643953,404.155350,3.615235,404.205275,3.576734,404.335225,3.561148,404.284375,3.541241,404.289150,3.529011,404.490350,3.511587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:00:00,404.066550,4.006188,403.824050,3.863994,403.285050,3.876707,403.218550,3.792712,403.803650,3.707244,404.146150,4.105007,404.170650,3.668546,404.401000,3.644435,404.458500,3.596471,404.379450,3.583285,404.405550,3.578653,404.566750,3.565719,404.890075,3.539004,405.086950,3.505401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:30:00,404.348863,3.976063,403.983975,3.847728,403.585775,3.840350,403.691775,3.778278,403.916500,3.715878,404.220200,4.044107,404.356575,3.680698,404.486650,3.644837,404.624650,3.615111,404.732475,3.595214,404.741675,3.586999,404.722000,3.589357,404.740125,3.590189,404.763975,3.591852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:00:00,404.563950,4.013703,404.299625,3.876436,403.942925,3.901148,403.823475,3.848863,404.226075,3.787879,404.273525,4.027788,404.415225,3.757384,404.485375,3.732905,404.587375,3.711876,404.649425,3.687769,404.679050,3.676872,404.685250,3.684779,404.723275,3.672981,404.726125,3.659299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:30:00,404.632938,4.058666,404.077725,3.945103,403.892400,3.930775,403.894300,3.879404,404.193800,3.839898,404.554925,4.187439,404.346500,3.824139,404.461525,3.804658,404.602700,3.782888,404.655950,3.767384,404.676600,3.758439,404.707100,3.760254,404.705125,3.754296,404.724725,3.754245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:00:00,404.938662,4.152560,404.488400,4.031249,404.261325,4.029292,404.220075,3.989976,404.416250,3.954480,404.950625,4.256150,404.596650,3.937165,404.700250,3.914499,404.771450,3.899513,404.811525,3.897329,404.813875,3.883455,404.809300,3.893936,404.809800,3.890213,404.859125,3.902098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:30:00,405.877162,4.274639,405.211525,4.147012,405.174750,4.138655,405.099400,4.103091,405.123200,4.084398,406.553250,4.427233,405.103800,4.075350,405.049875,4.049732,405.023050,4.068404,405.068800,4.090104,405.172725,4.089221,405.274050,4.127218,405.499000,4.152005,405.617050,4.195452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:00:00,407.978138,4.421019,405.884700,4.281294,405.837800,4.261351,405.792000,4.248720,405.746625,4.247165,408.038075,4.502101,405.768300,4.255152,405.771900,4.252901,405.835725,4.290936,406.002900,4.344392,406.137850,4.341892,406.314725,4.393659,406.573250,4.420245,406.855075,4.461590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:30:00,408.179775,4.549186,407.402950,4.467145,407.217950,4.436569,407.249350,4.438161,407.245250,4.445194,408.243575,4.604173,407.279475,4.449456,407.282225,4.443628,407.376400,4.472872,407.578400,4.489543,407.732525,4.474324,407.825150,4.482468,408.109100,4.465538,408.318350,4.441168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:00:00,409.381000,4.569851,408.824225,4.527012,408.798300,4.508525,408.724950,4.483312,408.683325,4.458070,409.558900,4.619326,408.680100,4.440830,408.686950,4.432562,408.708100,4.397987,408.768650,4.369975,408.819175,4.346787,408.913875,4.319597,409.029375,4.278637,409.081200,4.234921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:30:00,411.144813,4.411886,410.603650,4.354562,410.583500,4.374373,410.603150,4.324967,410.595350,4.279758,411.231775,4.514589,410.653925,4.252567,410.649950,4.230097,410.671850,4.179560,410.680575,4.146969,410.621225,4.132032,410.390850,4.114213,410.183050,4.096658,409.977075,4.066467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:00:00,409.581550,4.343634,409.513075,4.281161,409.497225,4.290087,409.274600,4.255147,409.029350,4.225816,410.752250,4.473577,408.549100,4.206217,408.393850,4.189519,408.214350,4.152467,407.971750,4.137591,407.824750,4.127229,407.651425,4.120346,407.321200,4.091531,407.238600,4.053916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:30:00,408.307325,4.280646,407.884275,4.220937,407.735950,4.228651,407.609700,4.184044,407.507600,4.145792,408.359400,4.389103,407.385800,4.127660,407.329400,4.109334,407.262475,4.094467,407.137975,4.092324,407.018400,4.078377,406.913750,4.070877,406.743425,4.049605,406.622350,4.034194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:00:00,407.973025,4.341526,407.563850,4.268373,407.528475,4.270020,407.463200,4.252428,407.377725,4.235335,408.082800,4.409537,407.299575,4.223423,407.222350,4.214147,407.071600,4.208538,406.954450,4.205981,406.878575,4.190938,406.762625,4.186841,406.448000,4.165369,406.350900,4.143566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:30:00,408.063400,4.400724,407.569075,4.335633,407.381250,4.318178,407.349650,4.301083,407.295900,4.281701,408.498650,4.473227,407.294225,4.269620,407.187500,4.254304,407.008125,4.238399,406.930975,4.220678,406.815375,4.202463,406.615700,4.176445,406.363750,4.137163,406.131500,4.079693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:00:00,407.846325,4.320852,407.219325,4.249659,407.282975,4.241884,407.164325,4.212865,407.000975,4.186312,407.687100,4.363800,406.815950,4.166678,406.712350,4.152966,406.634175,4.129790,406.401575,4.119718,406.331275,4.103360,406.053050,4.090572,405.898800,4.061041,405.667125,4.034180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:30:00,408.499538,4.344608,407.469000,4.262983,407.273425,4.237623,407.134375,4.203528,407.032300,4.185383,408.038275,4.375235,406.935125,4.172186,406.867425,4.157133,406.750575,4.153156,406.608550,4.146442,406.433125,4.125027,406.273700,4.116484,405.979650,4.086695,405.781375,4.066241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:00:00,409.111787,4.345620,408.330200,4.293594,408.087475,4.253998,407.937925,4.214999,407.848375,4.194974,408.607400,4.360729,407.818575,4.179080,407.790475,4.162083,407.849825,4.157490,407.895975,4.146977,407.908775,4.135426,407.918175,4.130070,407.590350,4.122591,407.047450,4.131232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:30:00,409.908662,4.273023,409.302550,4.227336,409.579475,4.235017,409.220850,4.167712,409.064400,4.155608,409.721125,4.316391,408.998875,4.153738,408.866725,4.133812,408.649475,4.141975,408.443375,4.140102,408.202000,4.137605,407.878750,4.138189,407.221725,4.146376,406.579850,4.172340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:00:00,410.516087,4.261980,409.937200,4.213530,409.501050,4.173977,409.292250,4.152149,409.147775,4.145299,410.082850,4.309671,408.935550,4.169236,408.715775,4.162665,408.474850,4.185451,408.184850,4.199398,407.900300,4.199991,407.675050,4.213762,407.267375,4.219240,406.984450,4.243330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:30:00,410.172525,4.318715,409.402250,4.264979,409.340375,4.219697,409.088700,4.209726,408.929050,4.209869,409.984100,4.342631,408.674850,4.230088,408.470625,4.228774,408.142100,4.278642,407.873133,4.301214,407.691300,4.282580,407.440675,4.303533,407.109900,4.305709,406.829700,4.325182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:00:00,409.682550,4.294803,409.368350,4.283686,409.228950,4.218791,408.882875,4.179808,408.749550,4.185321,409.615050,4.348644,408.586925,4.257160,408.340525,4.235889,408.047000,4.310432,407.835000,4.336122,407.608600,4.330107,407.337375,4.355231,406.752975,4.355265,406.376875,4.365882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:30:00,409.170063,4.240906,408.933725,4.225562,408.692125,4.146084,408.298300,4.049883,407.980775,4.111436,409.003250,4.291815,407.740325,4.268270,407.433100,4.266954,407.134825,4.335249,406.976725,4.353892,406.927425,4.360182,406.857025,4.388918,406.492875,4.393951,406.037500,4.416823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:00:00,409.446475,4.277089,408.812550,4.262493,408.390450,4.195061,407.984600,4.110914,407.341225,4.175939,409.343200,4.281689,407.042650,4.318677,406.815700,4.336958,406.625050,4.357655,406.559325,4.375459,406.510825,4.389826,406.511175,4.417514,405.846600,4.486282,404.767050,4.550952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:30:00,410.217987,4.308439,408.904200,4.294028,408.103200,4.234008,407.497175,4.164955,407.265375,4.246600,408.253825,4.301209,407.080350,4.322206,406.937275,4.340757,406.752475,4.363540,406.578900,4.401103,406.360625,4.428510,406.043400,4.476362,405.199600,4.572596,404.612575,4.511742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:00:00,409.554650,4.309126,408.983075,4.289759,408.274800,4.222842,408.005350,4.144274,407.663400,4.207424,408.682625,4.317155,407.403600,4.298181,407.242825,4.317380,407.097100,4.383724,406.932975,4.434060,406.688125,4.461177,406.223875,4.556374,404.768350,4.712242,406.021725,4.382020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:30:00,409.492075,4.297849,408.899725,4.278855,408.469850,4.184456,408.063975,4.105058,407.882875,4.172163,408.553225,4.292498,407.775325,4.316208,407.704700,4.330990,407.659575,4.426289,407.558275,4.508561,407.230975,4.561694,406.668200,4.695882,405.050975,4.842772,405.997000,4.338577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:00:00,410.563350,4.383642,409.416325,4.359696,409.222075,4.300264,408.636950,4.276264,408.440800,4.324225,409.194175,4.356019,408.315525,4.436914,408.247525,4.462479,408.153750,4.551381,408.051225,4.641702,407.733600,4.723457,407.045025,4.846659,405.364300,4.785291,408.569875,4.278591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:30:00,411.049250,4.477640,410.531175,4.458616,409.827875,4.418588,409.353800,4.397300,409.088550,4.433906,411.107125,4.496275,408.983900,4.510362,408.940975,4.515657,408.905725,4.591367,408.869750,4.651786,408.713400,4.687094,408.390675,4.819107,406.154575,4.909327,405.798650,4.553340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:00:00,412.490050,4.515915,411.529375,4.501874,410.211450,4.456987,409.824625,4.425878,409.731875,4.487554,411.016725,4.480344,409.657675,4.569365,409.642525,4.575416,409.632975,4.650983,409.588225,4.701046,409.433600,4.707867,408.886100,4.829351,406.405450,4.925628,407.469650,4.400668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:30:00,413.080600,4.561291,411.674775,4.535759,410.818375,4.483854,410.482775,4.446640,410.371750,4.490742,411.376350,4.526075,410.293800,4.557069,410.251675,4.593131,410.159175,4.672946,409.989400,4.723345,409.710525,4.731389,409.333100,4.837414,407.245325,4.896846,406.481350,4.627649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:00:00,413.523775,4.584209,411.862200,4.563418,411.154300,4.502165,410.914350,4.475347,410.788975,4.507569,411.549850,4.540876,410.657925,4.568693,410.545175,4.594082,410.420750,4.676007,410.240550,4.722930,410.021800,4.727107,409.655550,4.795784,407.920925,4.853440,406.608525,4.791658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:30:00,412.851137,4.581170,411.953325,4.561167,411.217175,4.492599,410.899900,4.464823,410.778400,4.497004,412.611625,4.561741,410.607150,4.567223,410.485325,4.584734,410.229050,4.660922,410.039050,4.708157,409.880300,4.711221,409.539150,4.776922,407.483700,4.916161,407.330150,4.740165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:00:00,411.726725,4.550418,411.252425,4.538384,410.837850,4.452967,410.666950,4.403081,410.508650,4.432970,411.406450,4.522634,410.432100,4.527744,410.260200,4.536955,410.025975,4.621492,409.873725,4.687804,409.695050,4.673551,409.531075,4.714291,408.860925,4.760304,407.697100,4.681939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:30:00,411.854712,4.457990,411.361675,4.447012,410.996050,4.241919,410.689975,4.112223,410.539525,4.242309,411.854125,4.394146,410.471350,4.479426,410.379400,4.482813,410.353475,4.573150,410.325925,4.656210,410.261850,4.598451,410.110300,4.658532,409.664750,4.664630,408.570300,4.765068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:00:00,412.015462,4.405188,411.401000,4.385442,411.017825,4.204154,410.772250,4.056814,410.461950,4.275896,411.542800,4.363831,410.455125,4.532497,410.505400,4.541055,410.564675,4.627678,410.599900,4.713849,410.599525,4.657113,410.601975,4.724917,410.362125,4.746264,409.216500,4.872603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:30:00,412.507988,4.488955,410.854750,4.492912,409.445750,4.467131,409.504150,4.528598,410.136050,4.645351,410.672275,4.517318,410.616425,4.723441,410.973000,4.756947,411.144725,4.833170,411.173125,4.816079,411.194425,4.803712,411.212375,4.886236,411.185350,4.889079,410.714750,4.930868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:00:00,410.982775,4.659142,410.386825,4.657893,409.645825,4.730439,410.024425,4.822686,410.898175,4.880380,410.593325,4.690842,411.279950,4.796957,411.602400,4.855150,411.597600,4.833120,411.462000,4.753528,411.468750,4.814149,411.554375,4.830614,411.696750,4.864383,411.374775,4.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:30:00,410.829337,4.854088,410.448850,4.832096,409.917200,4.991805,409.840850,5.031915,410.271500,5.143738,410.428500,4.892886,410.756225,4.948011,411.000575,5.006974,411.351575,4.862653,411.674350,4.857945,411.896275,4.906027,411.860925,4.893462,411.492825,4.967051,410.859625,4.935009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:00:00,410.356125,5.016414,410.026075,5.003088,409.492225,5.202078,409.522875,5.394500,410.144450,5.968121,410.133125,5.075721,410.400950,5.250567,410.769800,5.390865,411.063900,5.087303,411.258725,5.059211,411.288675,5.111272,411.303075,5.024175,411.204025,5.083573,410.907950,4.997373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:30:00,409.816900,5.122833,409.697575,5.103059,409.230150,5.469005,408.891900,5.921883,409.544700,5.536467,409.601750,5.092410,410.054725,5.128317,410.210650,5.182631,410.254825,5.025072,410.342500,4.987691,410.495300,5.024526,410.634850,4.995575,410.729625,4.992470,410.704450,4.906883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:00:00,409.756587,5.120509,409.360175,5.109718,408.886150,5.348766,408.745000,5.769458,409.135650,5.168094,409.654050,5.096405,409.604325,5.129701,409.766875,5.079428,409.963750,5.032702,410.225425,4.988688,410.353875,5.011705,410.579075,4.970361,410.725150,4.985652,410.719875,4.939110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:30:00,409.609687,5.117605,409.251900,5.073119,408.764325,5.246322,408.576225,5.191049,409.454100,5.136245,409.409275,5.074625,409.604925,5.132108,409.830700,5.028207,410.226975,5.012405,410.438300,4.931353,410.521800,5.003257,410.661550,4.917025,410.760675,4.937159,410.700425,4.838439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:00:00,409.482175,5.125284,409.270125,5.053799,408.557925,5.250507,408.675275,5.147262,408.459750,5.140925,408.888950,5.108313,409.300750,5.060485,409.626800,4.975431,409.951275,4.957160,410.257550,4.912124,410.431500,4.968353,410.421925,4.914613,410.363950,4.926915,410.434450,4.870020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:30:00,409.987037,5.034279,409.622450,5.000655,409.227600,5.157446,409.204350,5.062456,409.556475,4.998870,409.669950,5.091020,410.195200,4.950677,410.592900,4.917631,410.897300,4.856046,411.306025,4.811150,411.412175,4.863607,411.442600,4.809955,411.564350,4.800091,411.541075,4.752801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:00:00,409.305787,4.925086,409.256950,4.868985,408.425575,4.984095,408.331525,4.944219,408.532375,4.895744,409.425000,5.038955,409.296175,4.855387,409.488675,4.851845,409.677075,4.794839,409.800000,4.773286,409.884000,4.828430,409.951975,4.782436,410.045275,4.779207,410.046675,4.755157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:30:00,408.553688,4.953938,408.331000,4.884467,407.903450,4.950456,408.038600,4.952801,408.602050,4.854276,408.442625,4.941439,408.758125,4.841886,409.060450,4.874195,409.418600,4.791388,409.578300,4.760064,409.789550,4.796559,409.841525,4.740300,409.886375,4.740197,409.886725,4.723478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:00:00,408.895987,4.900469,408.553700,4.811077,408.482875,4.818697,408.182125,4.915571,408.506475,4.763022,411.894375,4.889499,408.753875,4.759879,409.087550,4.792672,409.510425,4.724276,409.763225,4.690595,409.899675,4.723986,409.887325,4.683068,409.971400,4.672152,409.986200,4.666743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:30:00,408.807300,4.855978,408.348050,4.772574,407.866225,4.784780,407.871500,4.874045,408.204475,4.730960,409.218050,4.937027,408.724775,4.737324,409.131650,4.760180,409.360675,4.688874,409.590825,4.671125,409.785575,4.690319,409.796250,4.652470,409.828875,4.643470,409.837825,4.635562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:00:00,408.819900,4.855660,408.358150,4.786311,407.788550,4.805582,407.599000,4.873511,408.200575,4.717061,408.372500,4.874342,408.880125,4.697074,409.038975,4.713275,409.272050,4.656657,409.375425,4.648884,409.501575,4.669397,409.585650,4.622806,409.552250,4.624486,409.509325,4.619721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:30:00,409.613725,4.905373,408.611675,4.734787,408.473575,4.710599,408.513625,4.741869,408.892350,4.617446,409.345675,4.848605,409.177600,4.601553,409.364025,4.600488,409.369725,4.580598,409.412100,4.577405,409.626775,4.586462,409.734325,4.545504,409.723675,4.542150,409.704675,4.543252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:00:00,411.990312,4.873827,409.970475,4.711793,409.007500,4.660958,408.779950,4.681223,408.975750,4.599380,410.558375,4.829422,409.031450,4.590027,409.213050,4.580234,409.345700,4.558896,409.411025,4.540640,409.449550,4.539720,409.420450,4.511626,409.419450,4.501229,409.451500,4.493986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:30:00,413.511987,4.931099,410.547475,4.744657,408.725250,4.641661,408.474700,4.618923,408.682200,4.550390,409.725975,4.784711,408.824525,4.528295,408.931825,4.519584,409.016600,4.505757,409.019650,4.495523,409.014175,4.497485,408.977625,4.494368,408.953925,4.492039,408.931250,4.490218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:00:00,414.669413,4.924075,409.691800,4.729661,408.926425,4.643196,408.760225,4.619147,408.725675,4.570293,409.646775,4.790164,408.726500,4.552956,408.737275,4.536063,408.695350,4.513883,408.664725,4.496396,408.649475,4.494065,408.631900,4.479960,408.635950,4.466999,408.626750,4.457156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:30:00,416.724262,4.918745,409.953050,4.699011,409.402925,4.617202,408.981075,4.564481,408.947750,4.523120,412.707175,4.812224,408.858500,4.512210,408.845575,4.495318,408.788200,4.487407,408.752175,4.484596,408.737125,4.471192,408.748275,4.466526,408.767450,4.449059,408.848775,4.435345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:00:00,416.004938,4.882796,410.125900,4.670436,410.031300,4.582213,409.733450,4.546024,409.641525,4.518002,414.541625,4.817280,409.588500,4.508182,409.568300,4.493904,409.584025,4.488953,409.619525,4.488114,409.642175,4.473832,409.694275,4.467894,409.781925,4.446745,409.823050,4.437893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:30:00,416.183625,4.794190,411.873550,4.575410,410.983450,4.533858,410.787425,4.504767,410.636225,4.480915,414.147300,4.753878,410.544050,4.476301,410.482800,4.459422,410.448600,4.465444,410.442325,4.467033,410.448775,4.446925,410.447125,4.452714,410.445675,4.436038,410.511125,4.435774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:00:00,414.754925,4.628223,412.012725,4.521415,411.223075,4.498314,411.143900,4.490886,411.069275,4.473332,415.498825,4.773756,410.977225,4.465901,410.869750,4.455690,410.765225,4.451468,410.732650,4.446288,410.668175,4.430169,410.629700,4.431115,410.568525,4.418192,410.523650,4.414304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:30:00,413.919787,4.625491,411.403125,4.516088,411.468775,4.490457,411.276750,4.474569,411.244650,4.453780,413.870075,4.741261,410.956325,4.442520,410.788025,4.429123,410.647025,4.421625,410.597150,4.413057,410.506125,4.398815,410.413100,4.399332,410.351675,4.389988,410.291375,4.386218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:00:00,412.058262,4.559177,411.266275,4.455369,411.326925,4.464563,411.188250,4.436030,410.955050,4.412007,413.829150,4.656789,410.637075,4.403002,410.531450,4.387164,410.421825,4.398752,410.380725,4.399746,410.295575,4.385122,410.273700,4.390877,410.200750,4.378197,410.106475,4.377505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:30:00,413.255225,4.526190,412.342300,4.472407,412.766500,4.520732,412.440100,4.456853,411.652475,4.404580,412.640125,4.593746,410.847450,4.376537,410.711350,4.358806,410.629750,4.383781,410.537300,4.387738,410.459350,4.369576,410.371800,4.373261,410.193875,4.359029,409.994850,4.350013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:00:00,412.979338,4.504689,412.202700,4.430724,412.427275,4.474026,412.030125,4.431610,411.486150,4.406259,412.448900,4.534119,411.013650,4.363896,410.850600,4.357864,410.657525,4.358354,410.519275,4.357778,410.370875,4.348100,410.162275,4.342799,409.879300,4.334210,409.563925,4.301016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:30:00,412.771800,4.539053,411.865075,4.471533,412.222850,4.474859,411.668300,4.453358,411.072800,4.369424,412.870725,4.588083,410.596875,4.326041,410.364275,4.309521,410.127425,4.284658,409.945750,4.251539,409.689100,4.239752,409.448425,4.197839,409.047700,4.158315,408.457275,4.082826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:00:00,411.946413,4.429890,411.380300,4.388152,411.315350,4.400923,411.063550,4.296895,410.551900,4.240388,411.546750,4.453324,409.974050,4.202728,409.842850,4.191938,409.567200,4.164761,409.343200,4.135572,409.111600,4.119852,408.851175,4.085185,408.398350,4.033003,408.009525,3.975440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:30:00,411.625013,4.294852,410.998675,4.243826,411.540625,4.300015,411.027950,4.085161,410.587200,4.116317,411.368300,4.318219,410.308525,4.136742,410.162850,4.105267,409.947625,4.165247,409.658325,4.165722,409.390275,4.121669,408.991400,4.087527,408.398275,4.007068,407.806775,3.919013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:00:00,412.238925,4.249342,411.798975,4.212885,412.509325,4.303600,412.061000,4.128701,411.530800,4.077712,412.170100,4.271196,411.107850,4.136576,410.937550,4.114170,410.332700,4.179948,409.543275,4.132547,408.974650,4.075886,408.141625,3.991467,407.458675,3.890942,406.536100,3.774105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:30:00,412.874037,4.258668,412.355375,4.226103,412.506575,4.189085,412.181825,4.014257,411.873600,3.985988,413.013425,4.270424,411.548975,4.133592,411.255725,4.118834,410.270350,4.132352,409.254600,4.058831,408.571175,3.993162,408.077450,3.939369,406.858800,3.838670,405.778800,3.730294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:00:00,413.126775,4.216523,412.577850,4.198975,412.967075,4.097831,412.529000,3.900134,411.792450,3.924239,412.508050,4.216771,411.292400,4.121355,410.891050,4.123086,410.148125,4.074319,409.112025,4.005445,408.264025,3.940320,407.528925,3.877892,406.421975,3.795091,405.855325,3.729917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:30:00,412.977188,4.167236,412.460450,4.130246,413.353225,4.050051,413.183250,3.852882,412.076450,3.896960,412.452675,4.199457,410.959525,4.097437,410.309225,4.105759,409.018300,3.998092,408.243867,3.920179,407.419125,3.880892,406.865175,3.809949,406.040675,3.728745,406.348725,3.676058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:00:00,412.689875,4.137585,412.252825,4.102530,413.139225,4.004797,412.521600,3.754828,411.545050,3.842575,412.099075,4.150529,410.680925,4.040169,409.979400,4.032505,408.848975,3.961001,408.133500,3.885020,407.458875,3.829447,406.839725,3.756385,406.260300,3.646519,406.548475,3.640428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:30:00,412.643838,4.239775,411.980550,4.177362,412.747900,4.157819,412.246125,4.098798,411.403100,4.147838,412.307025,4.270148,410.613625,4.144374,410.251800,4.130307,409.586975,4.012849,408.655600,3.958490,407.911100,3.885427,407.230350,3.812176,406.275975,3.712152,406.062900,3.704695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:00:00,412.109362,4.323179,411.647325,4.276840,411.896950,4.383727,411.762250,4.359316,411.600525,4.350338,412.420775,4.340280,410.884800,4.164942,410.613200,4.143832,410.273375,4.146076,409.673050,4.147473,409.094075,4.105219,408.470425,4.102409,407.329275,4.009989,406.251400,3.909592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:30:00,412.369863,4.367528,411.805475,4.328429,411.967600,4.462400,411.691475,4.429415,411.180300,4.427030,412.183475,4.384657,410.674750,4.261152,410.344625,4.252605,409.908450,4.216600,409.437675,4.198521,408.986650,4.168871,408.653750,4.155253,407.729275,4.095587,406.569300,4.021210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:00:00,411.992600,4.422045,411.386625,4.372552,411.375450,4.518530,411.085475,4.486508,410.928075,4.482987,413.005050,4.465518,410.237500,4.291763,410.034100,4.279303,409.722450,4.242723,409.477850,4.227780,409.173875,4.193021,408.608675,4.182365,407.904675,4.129238,406.942825,4.070768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:30:00,410.995775,4.437831,410.359875,4.391516,410.694175,4.525360,410.689275,4.562034,410.309700,4.543312,411.332050,4.471024,409.803425,4.308799,409.575350,4.293254,409.362900,4.261976,409.057350,4.241070,408.778825,4.210657,408.489750,4.191036,407.763425,4.131526,407.146200,4.063666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:00:00,410.699163,4.420485,410.040425,4.367942,410.305275,4.414698,410.116300,4.553524,410.068975,4.512164,411.419175,4.449649,409.625650,4.294796,409.567025,4.270087,409.389950,4.265184,409.207100,4.258238,408.962925,4.227861,408.705375,4.214349,407.829550,4.128570,406.380300,4.002247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:30:00,411.010838,4.419246,410.215075,4.368110,410.477625,4.408324,410.499700,4.566803,410.332325,4.478118,411.066600,4.466119,409.919600,4.315808,409.846000,4.300567,409.747550,4.286295,409.702475,4.279955,409.653375,4.246344,409.505575,4.237935,409.078500,4.165597,408.129075,4.098048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:00:00,411.578600,4.411376,410.797675,4.360487,411.032725,4.390920,410.883125,4.574007,410.727600,4.367745,411.556850,4.453885,410.538625,4.296359,410.443450,4.281409,410.381850,4.257020,410.313475,4.247676,410.251950,4.221710,410.157825,4.207881,409.765950,4.162061,409.398075,4.118535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:30:00,412.560563,4.405967,411.658925,4.354195,411.836350,4.364559,411.653225,4.556468,411.424425,4.324670,412.980775,4.466069,411.266350,4.280371,411.142375,4.266344,410.905950,4.260945,410.749175,4.241113,410.621200,4.220253,410.522125,4.213815,410.049350,4.164362,409.413200,4.103240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:00:00,412.738662,4.390183,412.274000,4.348382,412.301625,4.365174,412.236600,4.528339,411.967075,4.310086,413.263125,4.432913,411.721750,4.271581,411.675150,4.254978,411.595400,4.253718,411.524300,4.242885,411.378625,4.215591,411.300425,4.219597,410.982600,4.179417,410.453150,4.168446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:30:00,413.079175,4.368402,412.632500,4.323947,412.816525,4.343126,412.704975,4.464458,412.622775,4.297895,413.806850,4.402807,412.363950,4.257524,412.153325,4.236913,412.001525,4.234687,411.932625,4.225495,411.780950,4.197558,411.671075,4.200456,411.335675,4.164709,410.896625,4.147572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:00:00,413.161088,4.317933,412.618150,4.285642,412.835375,4.305969,412.597850,4.342083,412.438350,4.249091,413.048975,4.330265,412.212050,4.211127,412.008625,4.189120,411.880975,4.195532,411.713575,4.191190,411.583375,4.206308,411.460050,4.164265,411.139100,4.118538,410.797025,4.113626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:30:00,412.161950,4.195353,411.943475,4.176865,412.122600,4.144317,412.104050,4.057597,411.718175,3.999648,412.538375,4.232873,411.469425,4.039747,411.333475,3.962854,411.111475,4.054095,411.017775,4.076428,410.933500,4.036844,410.831200,4.019372,410.418100,3.960030,410.098700,4.013310,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:00:00,411.196362,4.105371,410.949950,4.086133,411.096600,4.031250,410.906625,3.920280,410.686825,3.893757,411.331000,4.121257,410.540775,3.990560,410.398775,3.918568,410.397775,4.030951,410.334900,4.069352,410.267900,4.019843,410.138850,4.035268,409.803775,4.008484,409.498025,4.099234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:30:00,410.557238,4.127689,410.093500,4.092414,410.160875,4.093533,410.266975,4.120017,410.453875,4.321757,410.845425,4.150691,410.553225,4.274629,410.637500,4.251295,410.641200,4.206172,410.556600,4.165009,410.478350,4.243657,410.166250,4.221076,409.698400,4.299096,408.928100,4.135670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:00:00,409.917863,4.160802,409.587825,4.116931,409.752525,4.190497,409.893275,4.330943,409.880100,4.323981,410.088300,4.170150,409.850675,4.129981,409.990825,4.259809,409.989325,4.028141,410.011100,4.014374,409.922850,4.011239,409.790325,3.984033,409.410125,3.956124,408.817200,3.928820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:30:00,409.431913,4.162686,409.135050,4.120329,409.269325,4.164638,409.296075,4.258114,409.318725,4.090109,409.655575,4.164160,409.400975,4.040083,409.485950,4.041871,409.551225,4.017636,409.602075,4.005403,409.629275,3.965126,409.565850,3.964860,409.350150,3.903923,409.128925,3.892830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:00:00,409.759950,4.155925,409.515350,4.123632,409.534100,4.140053,409.531200,4.141272,409.567075,4.111744,410.059500,4.183886,409.650650,4.124580,409.674625,4.116530,409.683850,4.067998,409.657175,4.060823,409.652625,4.011501,409.607225,4.012839,409.499200,3.955675,409.383200,3.937004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:30:00,409.477275,4.223764,409.243375,4.179393,409.270525,4.203594,409.310000,4.201698,409.333000,4.199218,409.559900,4.223465,409.415700,4.171500,409.492200,4.214520,409.511875,4.150746,409.526400,4.145329,409.540525,4.094115,409.529400,4.085186,409.511900,4.050518,409.395625,4.017781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:00:00,408.876700,4.343220,408.713850,4.290099,408.828075,4.334127,408.742950,4.304191,408.751550,4.323713,409.078150,4.346146,408.868350,4.292554,408.994900,4.329259,409.082575,4.227515,409.103775,4.220280,409.105700,4.181888,409.052025,4.166494,409.013200,4.136340,408.960625,4.085164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:30:00,408.128875,4.450560,408.033100,4.392821,408.215075,4.426429,408.205525,4.391011,408.245775,4.421778,408.404775,4.455997,408.362475,4.412027,408.508425,4.450439,408.655475,4.400310,408.688175,4.390059,408.722550,4.354250,408.699025,4.322956,408.682375,4.303880,408.645425,4.233458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:00:00,407.714463,4.439254,407.586150,4.391490,407.632225,4.423478,407.454150,4.362524,407.506200,4.395959,408.000125,4.475689,407.781375,4.345033,407.921975,4.320107,408.076775,4.291324,408.170850,4.262939,408.228350,4.365944,408.233150,4.340362,408.237975,4.273748,408.249575,4.219692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:30:00,407.226963,4.423514,406.978275,4.349581,406.722150,4.356150,406.742875,4.301151,406.852825,4.341431,407.603075,4.487280,407.161175,4.307439,407.443250,4.282961,407.606975,4.241541,407.651800,4.205138,407.777550,4.259834,407.828550,4.283271,407.872925,4.397782,407.837075,4.322208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:00:00,406.570063,4.415599,406.281525,4.347700,406.292175,4.340777,406.477250,4.284086,406.555975,4.294888,406.985675,4.437598,406.843050,4.266618,406.914375,4.228946,406.971725,4.220793,407.205850,4.190475,407.271600,4.239484,407.287250,4.197151,407.300100,4.253971,407.313425,4.259475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:30:00,406.409588,4.422125,405.999375,4.313563,406.056250,4.266876,406.240950,4.225482,406.155150,4.228877,406.619250,4.399008,406.601575,4.216946,406.807750,4.176813,406.916475,4.161954,407.077975,4.127161,407.142425,4.163878,407.128375,4.105721,407.202475,4.119082,407.189600,4.075476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:00:00,406.634275,4.323956,406.048325,4.195039,406.219425,4.144576,406.152350,4.119054,406.125850,4.107699,407.342850,4.362267,406.349450,4.075977,406.537500,4.040741,406.719900,3.991376,406.778750,3.950000,406.859850,3.980730,406.882475,3.936335,406.879325,3.951050,406.878950,3.931792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:30:00,408.015638,4.501617,406.150675,4.246013,405.801875,4.199884,405.777250,4.123573,405.830325,4.080893,406.881950,4.359012,406.015500,4.058771,406.168450,4.025318,406.341100,3.988695,406.507650,3.976843,406.621325,3.990192,406.609850,3.976121,406.634200,3.992800,406.642950,3.973365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:00:00,407.315950,4.432817,405.990050,4.229069,405.650825,4.176499,405.568475,4.131091,405.641225,4.120157,407.925300,4.414386,405.979175,4.085170,406.237225,4.041640,406.328025,4.012002,406.412050,3.996895,406.490875,4.006621,406.522925,3.980929,406.501900,3.989739,406.499675,3.988367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:30:00,407.184225,4.460751,405.854850,4.245950,405.852825,4.202812,405.715725,4.156049,405.660800,4.130846,407.236625,4.445642,405.939700,4.113608,406.177150,4.076113,406.384475,4.040671,406.550300,4.028711,406.654825,4.033585,406.743050,4.016095,406.763175,4.014452,406.777800,4.016814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:00:00,406.788437,4.256435,405.963575,4.117432,406.037450,4.141211,406.046700,4.112756,406.249350,4.096162,407.329025,4.358319,406.456400,4.067597,406.670475,4.036100,406.771850,4.004904,406.813775,3.999311,406.907325,4.002031,406.944250,3.985468,406.957950,3.983682,406.971350,3.986865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:30:00,408.290913,4.437630,406.703450,4.210674,406.472325,4.154878,406.222350,4.093802,406.134125,4.051534,407.187500,4.289934,406.357500,4.024371,406.436800,3.999503,406.558300,3.982977,406.650025,3.977337,406.723475,3.976097,406.765575,3.968648,406.805550,3.961612,406.901900,3.969083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:00:00,410.493250,4.464389,407.319600,4.219272,407.129175,4.169444,406.935175,4.124855,406.831900,4.099141,408.514450,4.426063,406.851275,4.074465,406.922825,4.052773,407.134775,4.061646,407.253600,4.078886,407.311250,4.070802,407.421625,4.087416,407.643200,4.086945,407.714675,4.112997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:30:00,409.557650,4.347858,408.761450,4.265567,408.940650,4.272353,408.860125,4.267927,408.848300,4.252337,409.667575,4.402408,408.722775,4.240715,408.705750,4.216176,408.673450,4.238898,408.668925,4.248116,408.673750,4.225982,408.628300,4.221362,408.565700,4.189976,408.515825,4.180212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:00:00,409.700538,4.391596,408.969550,4.319964,409.054050,4.321482,409.085825,4.317303,409.091325,4.295472,411.186875,4.480875,408.945300,4.275041,408.838800,4.251717,408.736075,4.253553,408.703925,4.254734,408.654625,4.235393,408.636450,4.237625,408.528250,4.215205,408.450050,4.219378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:30:00,410.135575,4.425830,409.290900,4.350791,409.340050,4.353719,409.300725,4.350540,409.227125,4.326208,410.812775,4.503378,409.031425,4.311091,408.934425,4.293616,408.855975,4.297082,408.770500,4.294338,408.734425,4.267914,408.717125,4.267037,408.656775,4.243787,408.635750,4.236859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:00:00,410.548150,4.456042,409.512775,4.384788,409.997175,4.396192,409.885225,4.383817,409.520775,4.360004,411.839625,4.545338,409.331550,4.327433,409.113975,4.311452,409.032025,4.301117,408.991175,4.284564,408.950575,4.262675,408.903800,4.253663,408.876700,4.233401,408.841900,4.215709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:30:00,411.244688,4.448457,410.331600,4.393964,410.386400,4.389354,410.347650,4.376203,410.072650,4.338530,412.689275,4.546846,409.488125,4.302127,409.338575,4.280069,409.181275,4.238812,409.084400,4.213313,409.039825,4.192842,409.007025,4.162113,408.893550,4.145315,408.824650,4.118866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:00:00,410.625587,4.339988,410.298325,4.314301,410.167050,4.300327,409.898750,4.259607,409.562275,4.198036,411.480150,4.443702,409.032250,4.152915,408.949775,4.136051,408.744300,4.052788,408.644025,4.018547,408.579600,4.006760,408.368275,3.981135,408.205850,3.961023,408.154075,3.937843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:30:00,409.570050,4.175658,408.939850,4.124004,409.152900,4.153211,408.975150,4.116757,408.680775,4.054672,410.881250,4.366261,408.569275,4.030330,408.460175,4.010880,408.301450,3.980589,408.249075,3.961937,408.214350,3.957240,408.139675,3.952606,408.025850,3.943255,407.924050,3.938728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:00:00,410.222450,4.211831,409.331275,4.138274,409.282575,4.153577,409.166150,4.122106,408.837275,4.067471,410.194150,4.265129,408.592525,4.028958,408.445775,4.009729,408.279025,3.980210,408.214425,3.965977,408.192725,3.956888,408.164750,3.947358,408.021375,3.927135,407.933225,3.902601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:30:00,409.622038,4.157370,408.984175,4.100076,409.217275,4.108078,409.078350,4.090556,408.847175,4.046589,411.065500,4.265019,408.831050,4.016023,408.456425,3.996049,408.325500,3.967052,408.246925,3.954447,408.190875,3.941299,408.118150,3.932543,407.983150,3.911297,407.879275,3.888590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:00:00,410.101650,4.152979,409.205225,4.088525,409.081225,4.078097,408.943350,4.065446,408.952900,4.038843,410.767175,4.265448,408.681625,4.012319,408.524125,3.991738,408.374325,3.968656,408.346775,3.960366,408.262950,3.944684,408.129875,3.942283,408.008800,3.925966,407.955575,3.913745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:30:00,410.364075,4.168841,409.679150,4.126506,409.513450,4.076994,409.437325,4.063308,409.226650,4.038325,411.082550,4.232461,408.866375,4.011982,408.586475,3.990787,408.374200,3.972069,408.305175,3.961366,408.287250,3.949575,408.277050,3.944501,408.146825,3.925072,408.070375,3.912119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:00:00,410.540037,4.152350,410.090400,4.110225,409.786725,4.116404,409.488300,4.087191,409.414075,4.041702,410.744100,4.206441,408.976900,4.006017,408.736300,3.993635,408.527375,3.969393,408.430625,3.959803,408.356225,3.947015,408.310625,3.939657,408.257250,3.927994,408.230925,3.919165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:30:00,410.387350,4.128493,409.662750,4.079047,409.349875,4.052784,409.274525,4.046614,409.091550,4.022650,410.831900,4.225624,409.030150,4.002566,408.766025,3.986213,408.642325,3.965783,408.569100,3.956287,408.451150,3.943076,408.298875,3.940960,408.033225,3.925685,407.680425,3.915190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:00:00,410.299125,4.129997,409.867175,4.098292,409.763275,4.075166,409.739000,4.059412,409.520300,4.028363,410.858875,4.181795,409.025925,4.006257,408.818375,3.990073,408.639875,3.979572,408.585075,3.975756,408.481725,3.965819,408.442975,3.966416,408.266850,3.952808,407.913425,3.926118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:30:00,410.972437,4.127184,410.538675,4.103758,410.505800,4.102067,410.274925,4.088918,409.806725,4.049758,410.933900,4.164812,409.431650,4.022413,409.178050,4.003977,409.121133,3.997234,409.040933,3.993507,408.914025,3.975893,408.855375,3.970324,408.624000,3.942736,408.261650,3.915275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:00:00,411.101425,4.118376,410.442225,4.082359,410.504700,4.083244,410.399175,4.073577,410.227325,4.047403,410.935775,4.159472,409.765525,4.029294,409.579150,4.007742,409.518025,4.006004,409.463975,4.003857,409.360325,3.986788,409.300650,3.989076,409.145200,3.964744,408.892975,3.952897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:30:00,412.243175,4.143421,411.935800,4.116455,411.289875,4.079261,411.041075,4.063548,410.709425,4.055760,411.642300,4.137858,409.879700,4.026008,409.699325,4.008001,409.626875,4.012333,409.511775,4.009942,409.452275,3.995288,409.392800,4.000348,409.244025,3.982801,409.087875,3.978346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:00:00,412.899600,4.123214,412.372475,4.099844,412.824650,4.090841,412.564800,4.067647,411.530450,4.052038,412.299500,4.130076,410.436950,4.024560,409.944975,4.015968,409.715675,4.019156,409.625350,4.018701,409.530575,4.004732,409.446675,4.010725,409.239100,3.995452,408.977325,3.984234,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:30:00,413.873588,4.134353,413.670750,4.104675,413.260175,4.086341,412.924250,4.074023,412.486600,4.073070,413.113125,4.112685,410.903025,4.041084,410.145775,4.011855,409.784400,4.018984,409.564775,4.018665,409.417400,3.997727,409.293950,4.013060,408.974650,3.989120,408.852225,3.988757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:00:00,414.597887,4.129477,414.174975,4.107476,414.085775,4.101012,414.073300,4.079927,412.592400,4.060406,414.224825,4.138926,410.317600,4.036500,409.847375,3.988654,409.483625,4.023500,409.242750,4.022618,409.111775,4.011045,409.024525,4.019028,408.946125,4.005423,408.878525,3.997908,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:30:00,415.069875,4.125025,414.736250,4.108931,414.690575,4.096575,414.480650,4.082838,413.492875,4.082565,414.399350,4.136902,410.849900,4.044625,409.770975,4.050090,409.555175,4.032686,409.367475,4.027957,409.194050,4.016767,408.980300,4.018519,408.710000,3.969046,408.632075,3.958829,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:00:00,415.525938,4.144475,415.188000,4.124517,414.639225,4.102604,414.474525,4.083044,413.484900,4.063509,414.286575,4.125906,411.259425,4.085962,410.277950,4.046731,409.705975,4.021918,409.363650,4.018374,409.238475,4.013017,409.120725,4.021211,408.936775,3.989789,408.743050,3.975413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:30:00,415.278925,4.150256,415.176925,4.125871,415.245700,4.126025,414.830275,4.116347,414.044350,4.112828,414.574325,4.176341,412.047225,4.156486,411.284350,4.126315,410.762500,4.068230,409.648175,4.018973,409.238875,4.016215,408.987900,4.018836,408.765000,4.049358,408.605550,4.044907,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:00:00,415.518587,4.148697,415.483500,4.139837,414.910275,4.137814,414.705775,4.125526,414.222250,4.113803,415.091925,4.204861,412.735850,4.150934,411.370300,4.111677,410.983350,4.116381,411.993775,4.077978,411.011500,4.014664,409.220800,4.006769,408.613025,4.017987,408.242150,4.024191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:30:00,415.667663,4.184115,415.267575,4.172543,415.017500,4.149578,415.054025,4.158604,414.956100,4.150316,415.394475,4.190893,413.796975,4.156728,411.808975,4.138277,410.842250,4.150896,410.620800,4.095932,409.942825,4.043298,409.009475,4.015495,408.387875,4.000006,408.478725,3.999379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:00:00,416.759875,4.184755,416.386000,4.174963,416.077800,4.144013,415.925625,4.153048,415.788775,4.161857,416.557625,4.205997,415.114275,4.143719,411.856950,4.139010,409.967825,4.124551,409.181450,4.051778,408.763975,4.034087,408.338700,3.997504,408.581550,3.995171,408.567250,3.956936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:30:00,416.658813,4.196462,416.451225,4.169801,416.369525,4.152043,415.633325,4.151458,414.986400,4.174438,416.317825,4.208046,413.452775,4.173227,410.151325,4.171716,409.302950,4.048357,408.868425,4.011630,408.743625,3.997355,408.657525,3.976519,408.848950,3.960261,409.466625,3.991262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:00:00,417.104425,4.179842,416.570000,4.163463,416.643450,4.127261,416.422800,4.108577,416.224950,4.113554,416.984500,4.201126,415.877275,4.101498,414.798600,4.070377,410.324125,4.046527,409.281225,4.035547,409.254875,4.009973,409.352550,4.014689,409.678425,4.011853,410.267800,4.048208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:30:00,418.036788,4.164212,417.699325,4.149926,417.510575,4.134208,417.356850,4.085106,416.906400,4.103298,417.720175,4.193038,415.934850,4.130760,414.713525,4.104722,410.975225,4.071561,409.669425,4.059205,409.753750,4.058092,409.943750,4.061750,410.263825,4.071623,410.475900,4.107493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:00:00,417.753312,4.198149,417.542025,4.184564,417.092225,4.165412,416.922150,4.174058,416.719500,4.167902,417.217725,4.205673,416.364750,4.147416,415.532100,4.135369,412.161150,4.090440,410.301925,4.085214,410.278150,4.079831,410.435125,4.093541,410.752600,4.118243,410.882100,4.184246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:30:00,416.455913,4.256006,416.436325,4.227297,415.996275,4.232039,415.962375,4.308673,415.959625,4.299564,416.544075,4.281882,415.903750,4.228775,415.741900,4.247208,413.053950,4.165673,411.385700,4.135466,410.917600,4.146093,410.702675,4.147510,410.184500,4.150414,409.614450,4.138989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:00:00,415.200112,4.341374,415.022400,4.313959,414.579400,4.349942,414.358450,4.409646,414.851400,4.364413,415.080075,4.337154,415.109625,4.336723,414.752250,4.422906,412.205200,4.216146,411.411425,4.187220,410.807950,4.203328,410.266475,4.184748,409.629175,4.174917,409.011550,4.116161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:30:00,412.864087,4.412462,412.621375,4.390693,412.175800,4.433408,411.764200,4.436583,412.099975,4.426869,412.813175,4.451832,412.172725,4.389087,412.131000,4.433883,411.676225,4.277767,410.722800,4.200633,410.258600,4.208095,410.226650,4.168332,409.447450,4.127161,408.961125,4.020690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:00:00,411.196900,4.443624,410.878625,4.416516,410.003700,4.476619,410.024925,4.463765,410.682550,4.450042,411.136525,4.514946,411.055800,4.389639,411.046275,4.384037,411.094175,4.313815,410.951550,4.287801,410.767775,4.310776,410.545975,4.228113,410.236500,4.121082,409.638200,4.074272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:30:00,410.004075,4.482121,409.604400,4.452239,408.781725,4.502085,408.623775,4.454325,409.193275,4.409524,410.156775,4.512514,409.566950,4.358061,409.748575,4.304226,409.671675,4.299550,409.618425,4.297111,409.612875,4.319879,409.506475,4.276220,409.482150,4.240080,409.538250,4.203988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:00:00,409.960162,4.507474,409.571725,4.436751,409.232225,4.456715,409.236700,4.416467,409.634900,4.375642,410.133400,4.498864,410.094900,4.351291,410.239450,4.319487,410.411850,4.320424,410.439650,4.300190,410.483950,4.317685,410.508900,4.302340,410.373725,4.302765,410.254200,4.296226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:30:00,409.954550,4.516419,409.815625,4.471082,409.088975,4.481481,408.932950,4.463183,409.449575,4.445684,410.013850,4.531806,409.553200,4.438363,409.968125,4.400056,410.211025,4.357383,410.253800,4.303865,410.254800,4.346785,410.339500,4.329012,410.334950,4.357057,410.269700,4.328460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:00:00,409.140787,4.532671,408.719775,4.436689,408.139025,4.424015,407.653350,4.381531,408.335200,4.307279,409.160925,4.467208,408.475725,4.297796,408.848900,4.238871,408.984125,4.218668,408.940550,4.183600,409.020450,4.201398,408.983200,4.129030,408.944900,4.128574,408.844800,4.063741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:30:00,408.195387,4.410135,407.857125,4.252575,407.419075,4.229386,407.461425,4.191752,407.950850,4.143854,408.207825,4.358094,408.386150,4.118619,408.534675,4.073338,408.438675,4.065651,408.369225,4.065237,408.553425,4.088444,408.581425,4.058903,408.528300,4.059494,408.419725,4.062718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:00:00,408.103637,4.350556,407.464525,4.264869,406.806875,4.220640,406.598525,4.202530,406.942075,4.146544,407.502625,4.225423,406.903800,4.127521,407.181725,4.071743,407.328900,3.934274,407.422850,3.892834,407.383025,3.972328,407.468125,3.913937,407.506625,3.912192,407.468650,3.862217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:30:00,405.454075,4.051710,405.160700,3.869778,404.782875,3.865814,404.386575,3.798534,404.520475,3.698665,405.149625,4.043397,405.087175,3.652963,405.286450,3.621217,405.414450,3.615488,405.510800,3.653780,405.542200,3.669388,405.585800,3.677094,405.600300,3.669927,405.564975,3.682153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:00:00,405.377613,4.258034,404.877000,4.073585,404.457625,4.022758,404.310925,4.010863,404.612475,3.988804,405.326425,4.289469,405.045375,3.978845,405.207175,3.970845,405.360825,3.961348,405.511100,3.960829,405.611675,3.964071,405.652550,3.960049,405.678650,3.936330,405.685875,3.922594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:30:00,405.411212,4.419929,404.273625,4.225251,403.815350,4.182481,403.753775,4.158155,404.224375,4.116216,404.754825,4.376284,404.780450,4.064543,404.915725,4.065328,404.957450,4.045566,405.027000,4.064328,405.176925,4.068649,405.328600,4.051088,405.356575,4.005423,405.401100,4.012091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:00:00,405.921800,4.425138,404.790125,4.284526,404.347125,4.221492,404.264825,4.212319,404.640150,4.185421,404.966475,4.357068,404.844000,4.173228,405.006875,4.150259,405.149375,4.154974,405.133975,4.162713,405.212825,4.160988,405.272000,4.161206,405.257400,4.128213,405.284650,4.147349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:30:00,405.109550,4.566371,404.762875,4.473336,404.264450,4.442794,404.239250,4.433332,404.562175,4.405524,405.143875,4.593154,404.858700,4.380310,405.108975,4.379994,405.253650,4.360226,405.312600,4.339514,405.294525,4.349228,405.357100,4.356492,405.372900,4.326410,405.383800,4.326448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:00:00,405.603550,4.578057,404.870425,4.500901,404.515825,4.461589,404.507425,4.426813,404.764150,4.392621,405.332200,4.566563,405.218025,4.355322,405.369050,4.338019,405.477075,4.325141,405.591850,4.301801,405.727600,4.295865,405.769000,4.260699,405.825725,4.226479,405.803600,4.220973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:30:00,407.604300,4.507193,405.914775,4.408131,405.334325,4.353016,405.310150,4.335341,405.504100,4.295754,406.180750,4.477331,405.746300,4.281066,405.876400,4.271947,405.935000,4.272989,405.963925,4.276755,406.025125,4.256128,406.062675,4.263620,406.106775,4.224736,406.121275,4.206064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:00:00,407.429487,4.509569,406.323625,4.424380,406.076125,4.386805,406.143625,4.378155,406.229875,4.347130,407.155350,4.502071,406.278825,4.327072,406.322775,4.304718,406.402025,4.315919,406.449050,4.310411,406.502125,4.286499,406.530675,4.291655,406.556625,4.251091,406.525550,4.243961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:30:00,408.230050,4.530698,407.408200,4.500082,407.519850,4.465260,407.322750,4.459616,407.285325,4.433303,408.543075,4.634840,407.332225,4.407492,407.336750,4.372707,407.361925,4.397068,407.377450,4.410991,407.397975,4.376700,407.469225,4.387594,407.385675,4.328978,407.289325,4.332633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:00:00,409.302225,4.596921,408.810700,4.578040,408.744800,4.538919,408.295025,4.536233,408.031300,4.516091,409.535150,4.682109,407.896625,4.491451,407.850475,4.445161,407.784950,4.492603,407.696075,4.504467,407.658925,4.453748,407.605200,4.459434,407.549800,4.390902,407.446275,4.382433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:30:00,409.405087,4.617254,408.992925,4.596267,408.732500,4.572788,408.541875,4.551936,408.279150,4.513664,408.878100,4.647845,408.173875,4.484732,408.111850,4.445401,407.965325,4.466684,407.824575,4.457903,407.741350,4.415294,407.736250,4.405757,407.525850,4.340974,407.027250,4.314264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:00:00,409.772112,4.610064,409.564800,4.597812,409.207100,4.574615,409.033175,4.553528,408.626950,4.509180,409.275275,4.643148,408.131375,4.480868,408.008475,4.447074,407.833350,4.477332,407.696900,4.478836,407.538125,4.426865,407.296300,4.432103,406.937000,4.366978,406.539600,4.356291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:30:00,409.719488,4.608846,409.407100,4.602270,408.915375,4.565466,408.780525,4.542641,408.528300,4.504086,409.010925,4.642588,408.118850,4.489343,407.927125,4.446017,407.766050,4.492473,407.558800,4.494795,407.379725,4.444054,407.259050,4.447432,407.017650,4.375316,406.679325,4.345137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:00:00,409.712075,4.615048,409.417950,4.604627,408.937900,4.562119,408.901125,4.550215,408.751675,4.523708,409.408300,4.652652,408.523375,4.513852,408.419150,4.471838,408.233800,4.514020,408.086825,4.512300,407.934025,4.460516,407.809800,4.460246,407.405350,4.390422,407.003600,4.367573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:30:00,410.314150,4.634795,410.101850,4.628885,409.910175,4.604874,409.646925,4.596872,409.203425,4.576437,409.661775,4.655168,409.053375,4.542895,408.970550,4.509662,408.754350,4.527424,408.438325,4.523660,408.174650,4.475685,408.004825,4.475061,407.768200,4.412438,407.428450,4.389908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:00:00,410.782413,4.646369,410.482200,4.640233,409.972800,4.608779,409.855425,4.606369,409.442625,4.584556,410.234025,4.668303,409.142775,4.548768,408.972450,4.517775,408.794600,4.525341,408.597225,4.521332,408.518175,4.478498,408.365875,4.469216,407.745450,4.413717,408.256575,4.397955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:30:00,410.741338,4.652886,410.346400,4.647599,409.905675,4.627936,409.634375,4.636454,409.484375,4.606302,410.627750,4.665331,409.357300,4.563543,409.227175,4.539352,409.076600,4.519550,408.971750,4.507886,409.001675,4.460359,408.889750,4.446674,408.663825,4.386897,409.059575,4.342010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:00:00,409.311838,4.368442,409.076100,4.375849,409.297675,4.366186,409.105875,4.351655,408.963925,4.299998,409.824275,4.410342,408.567425,4.282253,408.469825,4.283609,408.346825,4.129358,408.271625,4.008447,408.248550,4.030414,408.166550,3.881333,408.089775,3.893501,407.888300,3.604510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:30:00,410.213725,4.241113,409.702725,4.236919,409.403350,4.203957,409.284200,4.167373,409.113450,4.079560,410.304500,4.281580,408.834575,4.031937,408.750675,4.082572,408.594125,3.818576,408.501200,3.687467,408.443325,3.647740,408.396700,3.568915,408.312575,3.483178,408.231100,3.370485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:00:00,410.283450,4.217010,410.011250,4.208835,410.051650,4.178231,409.977225,4.139200,409.730750,4.057423,410.460700,4.223467,409.535925,3.966685,409.414775,3.981702,409.268875,3.808920,409.258900,3.736012,409.251100,3.717957,409.242250,3.674553,409.279925,3.646415,409.283100,3.598820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:30:00,410.933937,4.157451,410.429800,4.139697,410.412675,4.122135,410.398625,4.083500,410.348875,4.006701,411.219750,4.183277,410.322975,3.922181,410.287225,3.912478,410.183400,3.788875,410.163200,3.736761,410.158475,3.719478,410.158125,3.701191,410.154125,3.672147,410.169550,3.642402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:00:00,411.518425,4.050489,411.064750,4.024986,411.084250,4.009260,411.065550,3.984939,411.032150,3.926147,411.551525,4.085775,410.996500,3.869842,410.964850,3.843438,410.897600,3.759139,410.903525,3.725930,410.933675,3.697075,410.977925,3.693455,410.965925,3.652314,410.966100,3.634435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:30:00,412.426725,3.833516,411.914850,3.837317,412.038700,3.806553,411.904550,3.770903,411.832300,3.695499,412.518425,3.865756,411.736175,3.649134,411.683650,3.607282,411.700167,3.537873,411.598200,3.516314,411.516350,3.513406,411.506975,3.515373,411.481425,3.469753,411.425850,3.468618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:00:00,412.245075,3.673349,411.970475,3.660729,411.966100,3.643900,411.834675,3.641951,411.668325,3.585722,412.211775,3.695358,411.499850,3.549928,411.421425,3.516841,411.297425,3.498995,411.276500,3.493032,411.229425,3.461680,411.175650,3.471692,411.114750,3.430998,411.074700,3.425334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:30:00,411.782587,3.674175,411.531850,3.648102,411.480850,3.624410,411.403550,3.625932,411.295725,3.588574,411.889475,3.689086,411.319750,3.552635,411.227075,3.521005,411.120750,3.483924,411.060925,3.485941,411.020625,3.463318,411.015125,3.469071,411.001400,3.444913,410.953725,3.424143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:00:00,411.629638,3.651336,411.397550,3.625258,411.345650,3.612998,411.327325,3.589514,411.316250,3.557869,411.689575,3.690366,411.150975,3.528632,411.079175,3.483083,411.005650,3.464127,411.004500,3.459674,410.991250,3.442107,411.001975,3.446993,410.978525,3.424605,410.925025,3.388485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:30:00,411.576663,3.620454,411.301925,3.598346,411.158950,3.561668,411.074275,3.541507,410.978250,3.509926,411.441675,3.613438,410.886925,3.485488,410.811025,3.456504,410.701025,3.413211,410.618300,3.395643,410.555275,3.395352,410.499675,3.382842,410.510200,3.388570,410.501800,3.341652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:00:00,411.046838,3.536012,410.723000,3.508976,410.706125,3.502259,410.615225,3.479672,410.517725,3.446881,411.378725,3.614456,410.524950,3.414388,410.433925,3.391932,410.381400,3.361781,410.385350,3.343923,410.397000,3.337905,410.361975,3.340905,410.311650,3.349852,410.304375,3.324175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:30:00,411.011850,3.534820,410.711350,3.521464,410.710225,3.504505,410.533275,3.455697,410.364125,3.437284,411.438900,3.632654,410.244225,3.403338,410.164450,3.374104,410.000575,3.323156,409.881325,3.295627,409.826900,3.296720,409.786525,3.275509,409.771925,3.293631,409.729250,3.271041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:00:00,410.358450,3.441777,410.014125,3.409724,410.021900,3.418803,409.954075,3.351921,409.934500,3.341699,410.537525,3.530264,409.803100,3.312241,409.749900,3.279827,409.639175,3.246091,409.580750,3.219216,409.596975,3.222090,409.587425,3.210792,409.559475,3.217710,409.555125,3.230645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:30:00,410.402550,3.445584,410.077225,3.426277,410.087300,3.422436,409.960350,3.372725,409.863425,3.360846,410.392625,3.491481,409.701725,3.308987,409.647150,3.275656,409.544750,3.228705,409.455625,3.203953,409.412175,3.202528,409.376725,3.173776,409.357075,3.181583,409.366475,3.209297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:00:00,409.785963,3.330620,409.574375,3.284171,409.580800,3.305826,409.449850,3.240550,409.381750,3.213239,410.102025,3.374642,409.299350,3.166405,409.195350,3.131638,409.076200,3.077364,409.030775,3.044897,409.019675,3.050185,408.991950,3.030599,408.996075,3.035745,409.025575,3.085380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:30:00,409.516725,3.258265,409.305275,3.230183,409.347550,3.231332,409.288350,3.182063,409.230825,3.162409,410.041000,3.321317,409.169400,3.126577,409.070425,3.079190,408.949100,3.046714,408.875500,3.019399,408.815700,3.022063,408.813500,3.000539,408.798550,3.002836,408.796425,2.998309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:00:00,409.560475,3.207444,409.333325,3.155729,409.276175,3.178769,409.216200,3.131415,409.135900,3.098153,409.684975,3.248655,409.040425,3.052905,409.008275,3.018210,408.913375,2.972328,408.856300,2.946836,408.874275,2.947760,408.873725,2.938456,408.875450,2.939385,408.839500,2.933028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:30:00,409.590650,3.168456,409.378575,3.121631,409.336925,3.118001,409.261900,3.083686,409.260800,3.065197,409.869575,3.220039,409.253775,3.028691,409.199450,2.995930,409.104775,2.973065,409.068675,2.961144,409.072075,2.957322,409.041650,2.948104,409.002325,2.935755,408.992475,2.930576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:00:00,409.257875,3.077628,409.121025,3.071550,409.010550,3.065199,408.974775,3.024291,408.797200,2.997879,409.518925,3.143380,408.710825,2.961204,408.582675,2.934927,408.518400,2.883899,408.424075,2.865230,408.415400,2.861960,408.427400,2.853828,408.395575,2.852097,408.330550,2.849395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:30:00,408.645650,2.936177,408.421225,2.923284,408.456675,2.905739,408.385275,2.872401,408.339975,2.851066,408.872200,2.989615,408.217800,2.828061,408.167175,2.776280,408.057875,2.777848,407.983125,2.761675,407.947925,2.751231,407.917075,2.745142,407.857375,2.737795,407.834700,2.725953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:00:00,408.581300,2.882745,408.318675,2.861677,408.401000,2.839278,408.271600,2.793603,408.222075,2.826121,408.857100,2.897383,408.090475,2.799916,407.995425,2.822386,407.842675,2.724477,407.770875,2.684662,407.717750,2.698252,407.700925,2.660172,407.650200,2.671100,407.558875,2.633352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:30:00,408.680400,2.809769,408.372825,2.777964,408.378375,2.776426,408.363700,2.768520,408.382025,2.851308,408.796575,2.836127,408.312575,2.792535,408.290750,2.818945,408.277200,2.695460,408.256825,2.657237,408.281775,2.702190,408.282125,2.644057,408.256300,2.661700,408.193875,2.608157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:00:00,409.000263,2.795896,408.773100,2.764595,408.744150,2.751792,408.687200,2.738404,408.666825,2.795756,408.975925,2.780119,408.657900,2.739924,408.675400,2.743966,408.621825,2.668502,408.550675,2.615610,408.506950,2.673808,408.457075,2.587222,408.383950,2.592157,408.205500,2.532003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:30:00,409.201950,2.826798,408.987375,2.783201,408.849925,2.749916,408.735375,2.786273,408.690150,2.767101,409.096425,2.844187,408.607650,2.700373,408.584125,2.641609,408.551875,2.605162,408.502125,2.578138,408.551875,2.644215,408.452675,2.581527,408.289850,2.563515,408.075025,2.513676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:00:00,408.643325,2.841649,408.411775,2.781679,408.381250,2.765995,408.294950,2.765449,408.144350,2.685367,409.108100,2.906915,408.083225,2.678549,408.076175,2.616887,408.032250,2.572156,407.941675,2.541106,407.941825,2.585133,407.849875,2.536496,407.759950,2.541164,407.687875,2.523801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:30:00,408.373075,2.895067,407.962475,2.806131,407.803325,2.764483,407.752550,2.736677,407.672300,2.647636,408.382150,2.859000,407.611500,2.645039,407.508750,2.572202,407.423850,2.540415,407.395925,2.515563,407.352000,2.526615,407.331850,2.496982,407.283600,2.492296,407.289200,2.485054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:00:00,407.122050,2.786166,406.955600,2.700146,406.869525,2.717683,406.785400,2.662511,406.688450,2.577225,407.826850,2.902154,406.623275,2.498739,406.636350,2.462237,406.614700,2.422367,406.601925,2.411838,406.610175,2.423531,406.578225,2.387026,406.553600,2.379755,406.548475,2.374802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:30:00,406.656600,2.691589,406.359600,2.582450,406.335975,2.608220,406.316300,2.563315,406.285875,2.495645,407.407550,2.794528,406.263375,2.436461,406.246600,2.408397,406.213950,2.344091,406.213825,2.336500,406.259425,2.346258,406.295750,2.332782,406.317325,2.326198,406.326000,2.330027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:00:00,406.574363,2.829793,406.141900,2.628150,406.145950,2.585389,406.126325,2.553739,406.099875,2.534417,406.950200,2.909311,406.159850,2.511067,406.204975,2.493419,406.178325,2.462222,406.180300,2.463542,406.162225,2.471456,406.149900,2.465434,406.165350,2.454128,406.135000,2.444837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:30:00,406.380050,2.906581,406.046275,2.780071,405.940925,2.754223,405.948025,2.668503,405.980225,2.611270,406.695025,2.905581,406.071225,2.602292,406.213575,2.602927,406.242350,2.547189,406.273575,2.544246,406.304600,2.534036,406.305325,2.527952,406.323025,2.509114,406.313850,2.505362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:00:00,407.015337,3.028878,406.319675,2.798092,406.154175,2.776906,406.074175,2.721363,406.040750,2.690852,407.627375,3.076135,406.192025,2.666215,406.274300,2.646622,406.354425,2.633008,406.399625,2.639982,406.461625,2.625503,406.516725,2.615778,406.509825,2.612823,406.476300,2.607181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:30:00,406.760863,3.109249,406.457200,2.992597,406.181400,2.890381,406.141150,2.807085,406.095975,2.778671,406.912950,3.147522,406.250375,2.765227,406.334625,2.747288,406.340975,2.730785,406.357975,2.731845,406.363900,2.728436,406.381625,2.726490,406.367275,2.726917,406.367200,2.716938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:00:00,406.671538,3.249700,406.173825,3.060105,405.989625,3.003232,405.906275,2.941234,405.789325,2.920884,406.696725,3.274564,406.016275,2.895410,406.128900,2.880822,406.216300,2.868168,406.328925,2.855644,406.341800,2.856084,406.347375,2.851471,406.323550,2.844641,406.323125,2.847831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:30:00,405.950550,3.165924,405.691900,3.003647,405.573300,2.954662,405.458125,2.915957,405.535775,2.883285,406.565250,3.253068,405.632675,2.911258,405.720900,2.891713,405.761575,2.828121,405.746800,2.820803,405.817250,2.792845,405.870600,2.776878,405.899375,2.784076,405.932950,2.804523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:00:00,406.139075,3.355360,405.687350,3.183739,405.521350,3.136636,405.623475,3.113457,405.697150,3.108114,407.310625,3.590526,405.818050,3.122901,406.006150,3.104240,406.069625,3.078268,406.134525,3.075839,406.189125,3.068671,406.230600,3.070223,406.223850,3.071972,406.230350,3.072556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:30:00,406.516987,3.388414,406.106400,3.259003,406.130825,3.274247,406.096600,3.242103,406.132375,3.208422,406.611725,3.410080,406.215850,3.178302,406.283800,3.168141,406.403475,3.169643,406.455650,3.177925,406.467100,3.158148,406.515925,3.180915,406.524175,3.168727,406.520250,3.176035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:00:00,406.751587,3.544304,406.144375,3.351775,406.315025,3.373221,406.244550,3.360065,406.240000,3.343305,407.230050,3.590253,406.337800,3.322045,406.481125,3.307666,406.556900,3.309638,406.656200,3.318992,406.686625,3.290783,406.716100,3.316083,406.721900,3.309410,406.718975,3.337589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:30:00,406.585688,3.613281,406.105625,3.494003,406.144625,3.488545,406.036225,3.457632,405.983150,3.446123,407.724050,3.738086,405.941025,3.430359,405.996775,3.402762,405.964225,3.388105,406.017825,3.386283,406.015100,3.370542,406.016700,3.397948,406.016950,3.397649,406.022325,3.429496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:00:00,406.924725,3.747396,406.204825,3.669395,405.782350,3.600366,405.687250,3.559225,405.760700,3.559452,407.546050,3.777462,405.813000,3.519714,405.825125,3.507043,405.826450,3.473077,405.865150,3.470809,405.900975,3.458567,405.935650,3.450014,405.893350,3.424855,405.873900,3.388453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:30:00,407.003863,3.633481,406.336725,3.509409,406.333125,3.488261,406.282475,3.465000,406.278750,3.457420,407.884650,3.745519,406.205425,3.455879,406.192200,3.412428,406.175450,3.474739,406.167500,3.485722,406.159300,3.455067,406.173350,3.469214,406.165075,3.449544,406.149175,3.456185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:00:00,407.162650,3.615551,406.729675,3.552188,406.528300,3.528210,406.516500,3.510695,406.501850,3.498767,407.915375,3.738739,406.449500,3.503065,406.421925,3.490058,406.347225,3.484135,406.275975,3.456149,406.255675,3.438244,406.271925,3.424014,406.277400,3.416880,406.279725,3.427428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:30:00,407.179313,3.542086,406.756925,3.478769,406.751825,3.468996,406.667850,3.450751,406.550125,3.427505,407.373925,3.608692,406.561025,3.417266,406.547750,3.419157,406.485650,3.424905,406.480225,3.421659,406.448225,3.397938,406.420000,3.405897,406.367250,3.390877,406.325375,3.380457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:00:00,407.741675,3.564839,407.009225,3.492995,406.993100,3.482940,407.003075,3.475185,406.824775,3.441987,407.835725,3.623458,406.739925,3.433541,406.695500,3.429575,406.630425,3.443942,406.617650,3.451355,406.601725,3.430059,406.599700,3.450441,406.552850,3.435852,406.536175,3.441941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:30:00,407.968400,3.560125,407.748675,3.512986,407.443150,3.490289,407.432450,3.495597,407.326000,3.466870,408.372100,3.599826,407.184475,3.465120,407.140675,3.451904,407.074700,3.474124,407.053150,3.481902,407.016700,3.457173,407.021200,3.478471,406.986725,3.464612,406.928250,3.471594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:00:00,408.534112,3.540882,408.204125,3.523453,407.956575,3.488939,407.926750,3.498810,407.818625,3.472952,408.425275,3.556632,407.518075,3.468744,407.375600,3.465767,407.241925,3.486329,407.157675,3.492787,407.118975,3.468912,407.078800,3.490881,407.021875,3.482796,406.997350,3.485789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:30:00,408.894387,3.557771,408.412975,3.513288,408.214600,3.509263,408.090525,3.521774,407.961825,3.495366,408.906075,3.569984,407.747225,3.487918,407.495750,3.502768,407.382975,3.494161,407.293050,3.493171,407.244775,3.479983,407.169250,3.480796,407.081325,3.469768,407.018075,3.406416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:00:00,409.020888,3.533423,408.679150,3.512071,408.486350,3.477551,408.261600,3.477343,408.023750,3.449945,408.672400,3.516029,407.899525,3.456121,407.696025,3.432498,407.564400,3.463425,407.450550,3.448269,407.393400,3.416630,407.252400,3.388732,407.035900,3.271637,406.937150,3.196126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:30:00,409.681475,3.456375,409.261850,3.434861,409.271975,3.434231,409.075650,3.404298,408.743500,3.393523,409.467525,3.489637,408.377600,3.435829,408.115425,3.422725,407.917425,3.444843,407.724875,3.430069,407.535425,3.386458,407.374425,3.333995,407.069625,3.236765,406.959575,3.156382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:00:00,410.230550,3.427305,410.153275,3.426198,409.661925,3.384919,409.325750,3.283592,409.132800,3.308763,409.914400,3.462074,408.799175,3.399085,408.494800,3.393912,407.814875,3.416176,407.253300,3.328276,407.140975,3.233414,407.016625,3.119765,406.895125,2.989809,406.850450,2.885836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:30:00,410.477725,3.353547,410.277725,3.351027,410.338125,3.281581,410.087850,3.017445,409.294250,3.121434,410.149525,3.368300,408.804250,3.368652,408.419425,3.344363,407.888200,3.266709,407.579300,3.105831,407.373775,3.021199,407.223250,2.978270,406.898150,2.852915,406.784700,2.756772,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:00:00,410.754337,3.298011,410.470450,3.285727,410.408250,3.198660,410.066150,2.903412,410.014350,3.053069,410.679250,3.303553,409.459125,3.263120,408.906225,3.270169,408.297950,3.193652,407.876275,3.059179,407.493075,2.957935,407.151025,2.795909,406.807950,2.638345,406.705000,2.574904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:30:00,411.270937,3.213736,411.002950,3.205308,411.257575,3.131695,410.988675,2.780688,410.532975,2.767530,411.287000,3.211939,409.581025,3.190346,409.108675,3.174489,408.452500,3.065990,407.775100,2.929947,407.208475,2.730575,406.910375,2.578869,406.707650,2.493572,406.736700,2.500929,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:00:00,411.607962,3.091841,411.525725,3.085307,411.343425,2.999576,411.119225,2.565986,410.482625,2.655039,411.359750,3.114893,409.480575,3.132207,409.052175,3.123045,408.382050,2.992859,407.441025,2.742320,406.963750,2.590062,406.820825,2.510425,406.712150,2.476252,406.706700,2.468580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:30:00,412.015100,3.027448,411.671050,3.017893,411.273050,2.935105,411.145025,2.498098,410.713350,2.702859,411.764575,3.006358,410.373900,3.021927,409.451500,3.049116,408.019200,2.786363,407.146467,2.581441,406.711200,2.494790,406.513275,2.440121,406.416375,2.439601,406.380625,2.427107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:00:00,412.139488,2.948961,412.071500,2.951233,411.821475,2.797870,411.729525,2.365133,410.670025,2.469257,411.909750,2.973246,409.764450,2.951884,409.214400,2.869689,408.384275,2.832369,407.617375,2.681807,406.868175,2.515541,406.297900,2.377649,406.147200,2.341892,406.176975,2.347543,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:30:00,411.884075,2.793361,411.772825,2.795889,411.529700,2.570588,411.229075,2.162932,410.514275,2.448083,411.538800,2.875058,409.508925,2.884953,408.727725,2.826919,407.746450,2.684649,407.021075,2.528025,406.355900,2.416894,406.165975,2.381802,406.135875,2.393830,406.123650,2.399752,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:00:00,411.505788,2.925315,411.322525,2.891390,410.794650,2.663866,410.065025,2.470902,409.120550,2.745156,410.899775,2.942685,408.489375,2.828167,407.815725,2.785698,407.327250,2.568770,406.962275,2.494803,406.678575,2.434815,406.144225,2.388805,406.074825,2.368209,406.052850,2.360017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:30:00,411.156300,2.911090,411.145725,2.902222,410.846525,2.703042,410.574000,2.409455,409.489025,2.601088,410.730450,2.893756,408.498300,2.730354,408.293175,2.656588,407.851050,2.629194,407.247775,2.556376,406.661025,2.447586,406.144825,2.368638,405.974550,2.357671,405.858075,2.368187,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:00:00,411.434175,2.743397,411.295875,2.745286,410.892375,2.526739,410.746150,2.135123,409.496900,2.412308,410.836300,2.750009,408.696675,2.712484,408.604900,2.691959,407.771775,2.605417,407.159500,2.510547,406.511450,2.447422,406.007650,2.403100,405.763450,2.381388,405.720825,2.389201,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:30:00,411.427950,2.650840,411.313500,2.642441,411.128200,2.430764,411.067175,2.046535,409.523325,2.365952,410.958500,2.682717,408.989325,2.747386,408.903400,2.722745,407.924500,2.650326,407.244200,2.554476,406.726350,2.484701,406.064575,2.415481,405.663275,2.383388,405.658175,2.376108,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:00:00,411.290988,2.593481,411.348975,2.591130,411.065900,2.379097,410.826225,2.044345,409.589075,2.405612,411.253125,2.694680,409.379525,2.821785,408.695325,2.808277,407.747625,2.639682,406.891275,2.527242,406.114950,2.437067,405.740825,2.400041,405.557200,2.385382,405.527200,2.383711,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:30:00,412.036675,2.588987,411.940800,2.585261,411.854225,2.348087,411.550750,2.035995,410.162150,2.402429,411.975150,2.657146,409.649775,2.853904,408.655600,2.773630,407.769625,2.595209,407.523700,2.499836,406.589250,2.452781,406.192275,2.413480,405.644250,2.395122,405.491250,2.389603,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:00:00,412.281300,2.581542,412.235475,2.565689,411.803475,2.316829,411.188575,2.088670,410.232300,2.360066,412.251575,2.662637,409.777600,2.793247,408.540950,2.681875,407.548700,2.568693,406.725100,2.484223,408.368700,2.435843,416.735600,2.401958,405.544900,2.384927,405.529800,2.377595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:30:00,413.153375,2.542661,412.993475,2.553652,412.559250,2.292288,412.507775,1.953104,411.344875,2.149253,412.743850,2.589844,409.981625,2.756095,409.637350,2.635851,413.348900,2.575064,416.447650,2.518473,409.883600,2.460253,406.623875,2.418650,405.649225,2.397749,405.526925,2.382959,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:00:00,413.208862,2.457577,413.012475,2.454481,412.789700,2.216259,412.779650,1.857869,410.704150,2.048302,412.632400,2.520004,411.725225,2.727150,411.722850,2.672566,410.506950,2.530877,408.462400,2.483735,407.062950,2.448131,406.594125,2.422057,406.087150,2.389082,405.557450,2.344944,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:30:00,413.574400,2.494274,413.332125,2.486000,413.093350,2.272104,413.161475,1.875762,412.328400,2.073294,413.226100,2.498735,411.927050,2.639463,408.945375,2.497348,407.789900,2.475489,407.119425,2.440204,406.707600,2.412922,406.430075,2.389298,405.826600,2.312405,405.357300,2.177834,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:00:00,412.965012,2.498634,412.923175,2.476659,412.751300,2.277897,412.586525,1.908236,411.198975,2.204678,412.464500,2.579324,410.041225,2.618115,408.184100,2.530522,407.248250,2.426351,406.841550,2.389227,406.438800,2.354152,406.031350,2.295670,405.454425,2.174013,405.761650,2.193904,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:30:00,413.373700,2.620194,413.262475,2.598150,413.192450,2.438358,412.700875,2.173274,410.881025,2.424023,413.298025,2.660080,409.523025,2.609204,408.355550,2.552959,407.368825,2.424286,406.657600,2.354964,406.285675,2.306963,406.146225,2.288889,406.470200,2.410637,407.265575,2.552230,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:00:00,414.636550,2.697679,414.422675,2.688384,413.742400,2.628905,412.833125,2.486174,410.792025,2.665023,414.267775,2.729881,409.117975,2.591089,407.868525,2.509623,406.753700,2.360283,406.287500,2.293068,406.324825,2.311508,406.647050,2.393798,407.280375,2.587209,407.504850,2.623829,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:30:00,415.302063,2.765138,415.354725,2.714336,413.937825,2.923265,412.260500,2.985216,411.345100,3.078810,415.173150,2.822505,410.556200,2.645410,409.933450,2.616780,408.028800,2.469483,406.818450,2.373825,407.254375,2.431931,407.758775,2.536537,408.276825,2.628295,408.731275,2.702994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:00:00,414.176375,2.967688,413.997750,2.942837,413.791450,3.292486,413.454825,3.330885,413.391975,3.305816,413.510200,2.995709,412.714200,2.786058,411.614350,2.705187,407.831900,2.486909,408.060550,2.570218,408.644100,2.662223,409.259075,2.756902,409.686700,2.823513,409.812275,2.852789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:30:00,414.356950,3.002854,414.275700,2.975103,414.135750,3.387269,414.033525,3.420382,413.898475,3.383439,414.285825,3.041643,413.349675,2.829148,411.792400,2.727828,408.947575,2.607971,408.860400,2.676530,409.204325,2.746762,409.529100,2.815590,409.652650,2.885657,409.650350,2.917396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:00:00,415.002500,3.180593,414.620775,3.130503,414.706850,3.635474,414.905900,3.701020,415.053600,3.678785,414.974450,3.197387,414.859700,3.028893,414.668100,2.974373,413.887125,2.896410,412.609900,2.869174,411.702350,2.825654,410.548350,2.803621,409.843775,2.789966,409.474100,2.798832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:30:00,415.472638,3.338581,415.495875,3.303307,415.615100,3.910630,415.430400,4.025004,415.234025,3.959244,415.719750,3.356951,414.704525,3.192575,414.375100,3.149136,413.668725,3.047301,412.296250,2.933516,411.065625,2.826825,410.872225,2.811456,410.836200,2.950520,410.579275,3.130758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:00:00,413.740288,3.440245,413.676050,3.402066,413.804000,4.149736,413.770000,4.335253,413.621625,4.209048,413.650100,3.442164,413.253025,3.260655,413.205375,3.218008,413.052975,3.186910,412.901300,3.183445,412.792600,3.154577,412.583250,3.184892,411.904275,3.190773,411.379825,3.237898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:30:00,413.390650,3.525482,413.329150,3.484352,413.295675,4.053428,413.229175,4.234832,413.107575,4.127410,413.250925,3.506948,412.884375,3.387651,412.814050,3.371096,412.770975,3.355829,412.708550,3.365648,412.359025,3.337460,412.182225,3.342594,412.063075,3.328076,411.802150,3.324324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:00:00,411.773712,3.600683,411.774475,3.545821,411.747675,3.761548,411.889250,4.424594,411.616175,4.325991,411.730625,3.596740,411.109775,3.472302,411.049550,3.451210,410.882975,3.418878,410.786800,3.406547,410.750850,3.392138,410.753175,3.396346,410.525450,3.387335,410.325850,3.383909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:30:00,409.564050,3.608444,409.463000,3.551225,409.334050,3.553375,409.352950,4.460022,409.144225,4.304187,409.368425,3.578787,408.985625,3.407275,408.876100,3.384139,408.757075,3.374880,408.624075,3.351334,408.705050,3.347967,408.635425,3.334854,408.801800,3.327379,408.589200,3.324378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:00:00,408.109175,3.485769,407.977675,3.419653,407.751725,3.445775,407.822650,4.460596,407.684825,4.201350,408.053425,3.538548,407.560800,3.365371,407.604775,3.350657,407.633025,3.344667,408.066425,3.340178,408.162000,3.328148,407.883600,3.336082,407.404725,3.324160,407.226025,3.321149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:30:00,408.672675,3.529032,408.335050,3.439695,408.397375,3.456863,408.547875,4.351547,408.350975,3.736831,408.663200,3.556169,408.450425,3.395034,408.607125,3.378063,408.529775,3.384074,408.457950,3.388352,409.103700,3.367804,408.747475,3.388351,408.342400,3.377518,407.674000,3.385504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:00:00,408.431713,3.587571,408.304525,3.516692,408.144925,3.527449,408.222500,4.537403,407.911675,3.539280,408.491450,3.606645,407.950500,3.465230,407.897400,3.468501,407.689625,3.465875,407.468275,3.462459,407.313000,3.456785,407.425575,3.449783,407.345675,3.449447,407.414550,3.448157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:30:00,407.333663,3.591372,407.125300,3.512380,407.047950,3.521176,407.223900,4.419102,406.957650,3.493017,407.259825,3.607413,406.965100,3.451459,406.976650,3.438169,406.985100,3.444660,406.901775,3.444847,406.847650,3.433876,406.773875,3.438541,406.700775,3.424284,406.663925,3.426744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:00:00,408.182638,3.592938,407.806225,3.527873,407.884050,3.524595,408.050675,3.880162,408.218125,3.508434,408.342325,3.617099,408.442875,3.472847,408.517650,3.467161,408.545600,3.459437,408.226775,3.455032,407.988325,3.449216,407.804425,3.456335,407.894825,3.452490,408.077500,3.452223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:30:00,408.072850,3.590939,407.711200,3.525194,407.702725,3.513894,407.507825,3.543947,407.570400,3.499855,407.918550,3.610055,407.745475,3.477371,407.748450,3.469349,407.738675,3.472764,407.866325,3.469650,407.816850,3.463124,407.751150,3.458968,407.757725,3.456496,408.004825,3.455872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:00:00,409.170350,3.577588,408.947300,3.530079,408.650800,3.505175,408.498800,3.521265,408.240400,3.479930,409.012075,3.579781,408.063075,3.455803,408.088875,3.454614,408.114650,3.447250,408.000850,3.444158,407.949775,3.439013,407.801600,3.435927,407.661275,3.432258,407.043925,3.426903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:30:00,407.329875,3.582037,407.024950,3.527114,406.811675,3.488849,406.790025,3.502841,406.763825,3.467807,407.372100,3.605387,406.723450,3.452885,406.699000,3.439470,406.638525,3.438526,406.654500,3.439713,406.662525,3.431653,406.707700,3.440673,406.673050,3.432974,406.634075,3.434149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:00:00,407.159662,3.569959,406.922825,3.508685,406.833825,3.496779,406.764875,3.512436,406.683625,3.487725,407.197825,3.583650,406.638050,3.474798,406.630275,3.464731,406.584175,3.471118,406.547275,3.471663,406.539175,3.458944,406.498700,3.464165,406.485875,3.454085,406.492950,3.455916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:30:00,407.481988,3.589551,407.097150,3.538678,406.969650,3.522824,406.848350,3.529917,406.789925,3.511265,407.370000,3.618031,406.758500,3.499799,406.733025,3.488460,406.665375,3.499482,406.617475,3.502830,406.596350,3.492815,406.575575,3.494546,406.563150,3.487594,406.558600,3.487722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:00:00,407.453300,3.590876,407.032125,3.541005,406.711950,3.526706,406.632575,3.525835,406.511275,3.503341,407.321275,3.616152,406.422900,3.491390,406.419850,3.485457,406.412925,3.482648,406.418425,3.480331,406.418475,3.473998,406.422250,3.481500,406.400075,3.475360,406.388950,3.475065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:30:00,407.200025,3.581332,406.782050,3.531141,406.673475,3.513676,406.545075,3.513349,406.519725,3.492806,407.647650,3.612205,406.453375,3.486962,406.419900,3.487537,406.365550,3.478586,406.322375,3.469442,406.308375,3.469980,406.278175,3.466593,406.224975,3.470590,406.231700,3.463991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:00:00,407.309962,3.606855,406.825825,3.549054,406.823000,3.528613,406.668850,3.523928,406.594750,3.508707,407.461800,3.615401,406.552075,3.501139,406.540300,3.499497,406.497250,3.494937,406.438550,3.489060,406.436550,3.488526,406.416675,3.486833,406.380775,3.489296,406.368325,3.482165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:30:00,407.810700,3.614814,407.231925,3.566711,407.216725,3.561055,407.074600,3.554141,407.018675,3.534235,407.951950,3.635348,406.825475,3.522393,406.762475,3.518312,406.666150,3.506886,406.641625,3.491721,406.611950,3.493901,406.582725,3.486558,406.586300,3.485615,406.571575,3.475599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:00:00,407.801612,3.619150,407.135600,3.561297,407.127600,3.558288,406.997325,3.550354,406.949225,3.532520,408.238100,3.664511,406.873550,3.524013,406.854675,3.521005,406.781175,3.508616,406.734900,3.502998,406.700650,3.499043,406.664925,3.491295,406.585650,3.486709,406.510825,3.470342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:30:00,408.052262,3.626005,407.886575,3.605248,407.743300,3.596651,407.323200,3.569568,407.235825,3.548881,408.128650,3.634294,407.073125,3.538294,407.033100,3.529426,406.908650,3.525134,406.852250,3.517101,406.811950,3.512414,406.787850,3.506987,406.716450,3.499503,406.648775,3.489921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:00:00,408.674963,3.639835,408.061575,3.600757,407.738550,3.582844,407.646800,3.573354,407.513325,3.564489,408.471425,3.649439,407.346000,3.556398,407.245225,3.545647,407.149325,3.545184,407.047150,3.541847,406.975600,3.532992,406.896075,3.522834,406.775775,3.511251,406.647475,3.485131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:30:00,408.141388,3.632057,407.780875,3.577960,407.776625,3.572623,407.576300,3.570686,407.462600,3.553221,408.394750,3.659134,407.340200,3.543254,407.260325,3.549253,407.169050,3.506819,407.046025,3.484419,407.049500,3.486331,407.033800,3.470320,406.947050,3.454441,406.846800,3.430293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:00:00,407.805788,3.546840,407.264250,3.488279,407.261700,3.482241,407.225125,3.472556,407.211175,3.448957,408.297075,3.645728,407.223750,3.442240,407.215950,3.444182,407.152250,3.408028,407.133200,3.393780,407.111750,3.395573,407.115725,3.378369,407.084550,3.373504,407.055075,3.358897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:30:00,408.116550,3.499983,407.557800,3.446081,407.523500,3.427651,407.507025,3.419929,407.466075,3.390844,408.389900,3.572827,407.478425,3.380498,407.458150,3.381686,407.407625,3.345912,407.397950,3.335118,407.383150,3.334079,407.395025,3.319591,407.370475,3.317167,407.364525,3.299491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:00:00,408.585713,3.385335,408.061225,3.318424,408.022150,3.310835,408.043050,3.299754,408.015125,3.285903,408.734675,3.456742,407.962600,3.269135,407.959750,3.260144,407.912950,3.227324,407.917475,3.205983,407.925275,3.216101,407.897000,3.186730,407.883175,3.185601,407.853100,3.157610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:30:00,408.361475,3.242923,408.133950,3.195855,408.077050,3.200106,407.994975,3.175951,407.900050,3.132537,408.939125,3.418158,407.821700,3.096320,407.721425,3.080388,407.599400,3.017617,407.504425,2.966196,407.452500,2.967058,407.441650,2.926065,407.376800,2.912459,407.244225,2.869276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:00:00,407.652562,2.967007,407.164425,2.853467,407.085125,2.829807,407.051875,2.802491,407.050075,2.788380,407.604900,3.023622,406.989800,2.732947,406.974350,2.717182,406.899350,2.647726,406.891250,2.621510,406.925100,2.649800,406.912750,2.630643,406.936850,2.636836,406.963275,2.624434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:30:00,408.255950,2.868921,407.728375,2.757594,407.720175,2.738706,407.738550,2.730154,407.744900,2.716049,408.660750,2.978680,407.797950,2.709613,407.768350,2.680752,407.816300,2.662883,407.761333,2.652681,407.735650,2.654142,407.751025,2.640681,407.724125,2.629780,407.718050,2.618998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:00:00,408.637337,2.801056,408.339800,2.737847,408.316850,2.726703,408.253475,2.707838,408.183700,2.690075,409.050650,2.910920,408.113775,2.673813,408.054100,2.652515,408.001150,2.626711,407.991650,2.622884,407.948250,2.620184,407.926350,2.604213,407.900250,2.589450,407.892250,2.582284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:30:00,408.207713,2.694094,407.926450,2.619316,407.966600,2.625975,407.921100,2.609145,407.876750,2.599572,408.763800,2.802245,407.810050,2.592130,407.733775,2.566974,407.665025,2.561635,407.647800,2.557098,407.626600,2.551064,407.610125,2.547528,407.596100,2.538250,407.532400,2.538816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:00:00,408.021375,2.660457,407.601600,2.582649,407.578175,2.572607,407.560450,2.564294,407.528125,2.555332,408.581425,2.747125,407.512675,2.553508,407.468975,2.528460,407.368950,2.534202,407.288525,2.533810,407.228600,2.525973,407.188850,2.525198,407.142325,2.515415,407.079425,2.515719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:30:00,407.840925,2.615456,407.515625,2.569514,407.536900,2.563623,407.478250,2.541418,407.427650,2.535766,408.153725,2.684236,407.376900,2.532171,407.330550,2.504090,407.269950,2.523877,407.230200,2.531135,407.235675,2.521298,407.216225,2.532487,407.178825,2.525509,407.142825,2.527453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:00:00,408.290975,2.578316,408.102025,2.557670,407.822625,2.514418,407.823275,2.502806,407.821075,2.512386,408.534000,2.603151,407.786950,2.528984,407.764425,2.494095,407.709000,2.538821,407.673700,2.550510,407.637675,2.537545,407.598800,2.546214,407.455825,2.535866,407.386475,2.534600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:30:00,408.507650,2.552701,408.225975,2.523340,408.202225,2.503885,408.117975,2.447898,408.048825,2.455111,408.584825,2.569195,407.993675,2.503413,407.937150,2.479185,407.825475,2.508169,407.744150,2.517136,407.684800,2.500058,407.636350,2.506770,407.494350,2.491961,407.354700,2.487704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:00:00,408.547838,2.499047,408.516050,2.478858,408.362225,2.453609,408.265050,2.335013,408.197575,2.315591,408.658200,2.486491,408.208475,2.455147,408.111400,2.403842,408.057075,2.469229,408.014725,2.478934,407.922500,2.456125,407.812500,2.466326,407.685225,2.449491,407.569175,2.448905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:30:00,409.008088,2.447220,408.717350,2.432037,408.710325,2.382184,408.580375,2.163310,408.547375,2.155723,409.040450,2.434426,408.523975,2.409786,408.450225,2.358052,408.312325,2.431902,408.179900,2.447258,408.090925,2.426283,408.023725,2.436348,407.874000,2.417578,407.659000,2.411097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:00:00,409.276187,2.401098,408.952750,2.386726,408.894350,2.340437,408.799475,2.060631,408.694525,2.047985,409.399450,2.403851,408.648350,2.351692,408.489875,2.309603,408.269075,2.395782,408.072000,2.403041,407.922025,2.392873,407.775750,2.390520,407.523325,2.374270,407.285275,2.350313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:30:00,409.243113,2.352448,408.971450,2.328980,409.004075,2.293583,408.693525,1.973002,408.568875,1.981545,409.217450,2.319911,408.446825,2.325814,408.260525,2.289740,407.996050,2.340443,407.853525,2.330302,407.742875,2.319490,407.583475,2.312589,407.322450,2.295003,407.135800,2.277865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:00:00,408.776538,2.340476,408.581075,2.312651,408.521250,2.267849,408.314525,2.029052,408.201200,2.048258,408.890625,2.328683,408.137450,2.304538,407.968350,2.194891,407.762225,2.281903,407.645650,2.272219,407.462125,2.265906,407.348000,2.261595,407.137700,2.247403,406.902175,2.235242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:30:00,408.331275,2.308102,408.069525,2.282276,408.070125,2.209439,407.959450,1.999820,407.900250,2.030294,408.631775,2.344574,407.804775,2.243407,407.655675,2.145568,407.553950,2.226403,407.456900,2.218593,407.347325,2.207452,407.231500,2.203309,407.029975,2.186834,406.863775,2.168264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:00:00,407.983338,2.255320,407.815625,2.237524,407.706275,2.169807,407.590250,1.987103,407.509725,2.008723,408.010675,2.249856,407.492525,2.197556,407.390825,2.114004,407.286600,2.173596,407.183325,2.162961,407.076950,2.153786,406.922225,2.146403,406.743625,2.134895,406.597000,2.114389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:30:00,407.501988,2.235844,407.364075,2.204874,407.295225,2.147463,407.167575,2.004029,407.107350,2.051894,407.627500,2.246658,407.109200,2.208469,407.060325,2.211058,406.885325,2.157877,406.788350,2.122209,406.740300,2.132781,406.631350,2.106812,406.498325,2.104578,406.336025,2.080583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:00:00,407.231625,2.243247,407.039650,2.213678,407.014900,2.238726,406.944975,2.206327,406.940350,2.586268,407.414150,2.273270,406.774850,2.212557,406.890600,2.741482,406.650375,2.146702,406.581075,2.101305,406.534575,2.125582,406.433050,2.084877,406.271375,2.079151,406.165950,2.044993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:30:00,406.820575,2.223305,406.599350,2.183002,406.625350,2.319987,406.629600,2.436927,406.831550,3.257583,407.085350,2.275793,406.487750,2.160935,406.448900,2.184588,406.383500,2.086842,406.329400,2.068911,406.296650,2.088548,406.273900,2.058419,406.220775,2.056235,406.180900,2.044092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:00:00,406.513513,2.200439,406.327425,2.146425,406.388175,2.238453,406.499875,2.644343,406.439450,2.611690,406.766875,2.253585,406.263925,2.139891,406.228225,2.133625,406.152225,2.072525,406.128325,2.064520,406.108050,2.070205,406.064825,2.044295,405.959250,2.034785,405.914800,2.026472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:30:00,406.294238,2.226265,406.143650,2.155577,406.125625,2.181517,406.279125,2.857388,406.081100,2.193275,406.498000,2.270943,406.056175,2.167724,406.033400,2.181119,405.974150,2.118278,405.932225,2.094442,405.941950,2.124486,405.923825,2.096906,405.879950,2.103467,405.839175,2.082423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:00:00,406.245113,2.259825,406.020900,2.196238,406.028875,2.197125,406.197075,2.844058,406.003550,2.254034,406.257625,2.322598,405.969150,2.197342,405.958150,2.180213,405.890275,2.133863,405.876700,2.117658,405.880200,2.157592,405.868800,2.113877,405.860325,2.121995,405.798325,2.104331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:30:00,406.156013,2.330691,405.840450,2.223783,405.813975,2.227819,405.769125,2.264249,405.731575,2.222395,406.164200,2.334085,405.645125,2.192199,405.618975,2.167722,405.563025,2.133488,405.530925,2.116777,405.484300,2.144785,405.461825,2.107855,405.393650,2.100485,405.386475,2.088231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:00:00,405.572663,2.253690,405.336450,2.175452,405.309400,2.174083,405.284150,2.149982,405.223700,2.103483,405.781750,2.320549,405.202175,2.106481,405.191875,2.092402,405.151800,2.065749,405.139900,2.051644,405.119400,2.071851,405.107100,2.049160,405.066250,2.045187,405.030500,2.025825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:30:00,405.218250,2.298722,404.875150,2.121171,404.844375,2.106101,404.788225,2.058200,404.723725,2.016424,405.063175,2.233930,404.649850,2.007925,404.617100,1.971556,404.554175,1.942795,404.569225,1.950010,404.552725,1.955822,404.524400,1.921657,404.466475,1.903315,404.465950,1.894353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:00:00,404.714888,2.121778,404.504700,1.997078,404.435050,1.955108,404.440200,1.933415,404.401150,1.925872,404.851175,2.162188,404.336725,1.894515,404.324100,1.876241,404.276600,1.848685,404.268250,1.838637,404.286325,1.845093,404.322525,1.847948,404.332900,1.852509,404.288375,1.829702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:30:00,404.578100,2.153774,404.393900,2.030784,404.366325,2.017837,404.341100,1.966329,404.320050,1.940454,404.771975,2.345884,404.302850,1.931832,404.310425,1.922166,404.289025,1.908945,404.281425,1.897151,404.287375,1.900571,404.283850,1.889839,404.262450,1.884546,404.263175,1.885224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:00:00,404.380113,2.101157,404.219975,1.950190,404.238900,1.976471,404.198300,1.925490,404.176100,1.911345,404.433600,2.209552,404.162550,1.894630,404.172775,1.878792,404.148250,1.872457,404.142225,1.866597,404.144275,1.853554,404.127375,1.838097,404.123000,1.827109,404.122000,1.817819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:30:00,404.424588,2.039916,404.184350,1.908789,404.216200,1.916440,404.221550,1.891354,404.203725,1.871978,404.487675,2.138076,404.214150,1.861477,404.211900,1.848313,404.193675,1.831314,404.191325,1.822896,404.182400,1.813825,404.169175,1.788695,404.157925,1.776754,404.148125,1.772773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:00:00,404.513312,2.072101,404.239175,1.887566,404.217575,1.867081,404.214450,1.852710,404.206450,1.833121,404.528125,2.139866,404.188275,1.802387,404.169400,1.787447,404.151000,1.782928,404.142425,1.772146,404.106225,1.747948,404.083275,1.721948,404.066750,1.708619,404.038100,1.691634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:30:00,404.415487,2.027678,404.121900,1.819913,404.153175,1.826948,404.127125,1.796761,404.095400,1.778683,404.500475,2.149098,404.064875,1.745380,404.067925,1.733260,404.067775,1.720541,404.048550,1.711824,404.036375,1.694638,404.043825,1.693316,404.046175,1.698915,404.083200,1.703357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:00:00,404.232788,1.947027,403.975650,1.779716,404.053800,1.825565,404.037200,1.781571,403.988800,1.733620,404.287625,2.105709,403.979275,1.704727,403.972800,1.679078,403.959275,1.671057,403.918400,1.642630,403.903175,1.630178,403.864200,1.611294,403.855975,1.597899,403.830225,1.584455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:30:00,404.364763,1.938920,404.013350,1.781880,403.923975,1.724423,403.919925,1.701594,403.901925,1.699394,404.337350,2.012824,403.924725,1.703421,403.923300,1.678358,403.886750,1.657027,403.870950,1.634267,403.866450,1.629238,403.851075,1.617572,403.819200,1.598885,403.808050,1.599724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:00:00,404.242487,1.925984,404.023225,1.809356,404.003925,1.776894,403.922900,1.715745,403.861750,1.669242,404.527900,2.093570,403.864700,1.655030,403.848850,1.622021,403.809275,1.598434,403.811700,1.590663,403.796375,1.588874,403.796425,1.585403,403.780800,1.583604,403.775525,1.574356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:30:00,404.252788,1.897308,403.937475,1.744574,403.910150,1.712102,403.830025,1.646426,403.838500,1.635539,404.168250,1.845317,403.788425,1.609924,403.769750,1.590292,403.730325,1.571744,403.694250,1.548536,403.684475,1.544143,403.672325,1.529973,403.656275,1.523262,403.670600,1.521891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:00:00,404.378775,1.827658,403.871425,1.663802,403.734075,1.592633,403.729850,1.585546,403.740600,1.590376,404.598475,2.022747,403.719600,1.580471,403.724925,1.557576,403.691500,1.537805,403.673125,1.522234,403.677075,1.521386,403.689375,1.518807,403.672650,1.513037,403.676525,1.508933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:30:00,404.656875,1.856939,404.289375,1.755129,404.174425,1.706004,404.162375,1.691359,404.094650,1.669710,405.229825,2.090009,404.029975,1.635799,404.017050,1.609482,403.972200,1.602418,403.967350,1.596031,403.937175,1.590499,403.938500,1.586230,403.834625,1.574299,403.806875,1.567614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:00:00,404.541200,1.778064,404.400550,1.745852,404.412150,1.745896,404.326425,1.725809,404.147625,1.698304,404.991975,1.910966,404.017175,1.676404,403.928750,1.654369,403.827625,1.637599,403.797975,1.635215,403.769800,1.630137,403.744300,1.627172,403.725825,1.621256,403.705050,1.618393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:30:00,405.030450,1.886865,404.676625,1.819066,404.505875,1.781351,404.379825,1.766714,404.303575,1.746899,404.854325,1.919493,404.248500,1.747110,404.142075,1.729564,404.044800,1.736533,404.007150,1.747093,404.002250,1.752724,403.980100,1.763447,403.949400,1.765864,403.885700,1.769980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:00:00,405.127213,1.931870,404.910825,1.885585,404.799750,1.854491,404.652650,1.846044,404.544825,1.824229,405.380050,1.989100,404.489350,1.815770,404.382700,1.797979,404.262750,1.794569,404.196475,1.792691,404.128650,1.786178,404.066550,1.783348,403.993225,1.776479,403.959625,1.774195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:30:00,405.140400,1.887953,405.129025,1.877286,405.124050,1.864707,404.850025,1.850984,404.721125,1.834696,405.244675,1.937252,404.640325,1.823743,404.559200,1.809440,404.417175,1.815096,404.337675,1.821149,404.285075,1.816088,404.237800,1.826571,404.170075,1.823884,404.133725,1.827937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:00:00,406.014600,1.950905,405.628300,1.902394,405.349150,1.865504,405.037425,1.832000,404.910850,1.832599,405.702175,1.940501,404.787775,1.828731,404.714750,1.817906,404.555325,1.816354,404.488975,1.814887,404.386975,1.803609,404.294450,1.792137,404.150450,1.768862,404.016475,1.747848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:30:00,406.160950,1.976394,405.686925,1.901345,405.319100,1.851421,405.192275,1.832718,405.146375,1.831121,405.683300,1.916733,405.013025,1.827121,404.926075,1.806134,404.814450,1.817027,404.711575,1.820489,404.639775,1.802340,404.549050,1.795184,404.358575,1.766049,404.160450,1.746039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:00:00,406.098100,1.920468,405.761875,1.870807,405.748300,1.859606,405.545375,1.829079,405.448600,1.837622,405.943550,1.896930,405.338275,1.833871,405.269425,1.818089,405.093950,1.815430,404.956950,1.812840,404.852350,1.794804,404.785250,1.786248,404.679200,1.764919,404.584875,1.758676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:30:00,406.715550,1.930842,406.592025,1.912648,406.163200,1.861196,405.897275,1.837926,405.838800,1.831932,406.187000,1.883092,405.597525,1.832068,405.431975,1.824483,405.318100,1.825010,405.256325,1.836053,405.204700,1.830444,405.161750,1.845988,405.020525,1.846615,404.835875,1.859752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:00:00,406.760463,1.935653,406.563125,1.888918,406.344100,1.851452,406.202175,1.852303,405.985800,1.862595,406.419925,1.874608,405.740075,1.859103,405.553775,1.853605,405.390575,1.857957,405.286225,1.865429,405.170850,1.856718,405.072525,1.867047,404.902450,1.863287,404.807725,1.869831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:30:00,406.769262,1.934423,406.710050,1.917421,406.474425,1.875773,406.287575,1.872812,406.136000,1.874221,406.759075,1.921799,405.879175,1.869572,405.690875,1.854757,405.556525,1.873941,405.442850,1.882663,405.348075,1.871804,405.268175,1.884948,405.176475,1.884140,405.056125,1.893152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:00:00,406.879863,1.902143,406.709875,1.871005,406.765750,1.866602,406.612525,1.865303,406.593850,1.865045,406.969775,1.891428,406.489950,1.861639,406.382600,1.854274,406.068650,1.874698,405.772675,1.881482,405.578950,1.870457,405.429750,1.873641,405.165825,1.862034,404.990125,1.846672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:30:00,407.753688,1.905788,407.400700,1.858265,407.433775,1.852663,407.261450,1.853877,407.085700,1.858380,407.714975,1.888238,406.956275,1.857130,406.842250,1.860373,406.658025,1.862362,406.449925,1.860124,406.159925,1.843853,405.622450,1.835353,405.170050,1.806948,404.948400,1.776168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:00:00,408.064438,1.949239,407.633150,1.885580,407.456025,1.872929,407.343800,1.866623,407.266375,1.869077,408.080275,1.917042,407.125425,1.865173,407.012075,1.865456,406.839050,1.853017,406.297925,1.840722,405.738700,1.821316,405.325150,1.807055,405.005800,1.769095,404.846200,1.730968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:30:00,407.985363,1.973886,407.494275,1.907738,407.537300,1.902912,407.306375,1.890740,407.189150,1.883434,408.093125,1.959950,406.942725,1.866378,406.732225,1.856333,406.189367,1.849698,405.862133,1.838942,405.879075,1.813861,405.540000,1.788087,405.127675,1.733223,404.848300,1.669458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:00:00,407.567300,1.949271,407.281775,1.916449,407.273975,1.889737,407.068700,1.883705,406.974500,1.867243,407.644350,1.966452,406.864975,1.851257,406.592025,1.839902,406.097150,1.823771,405.761625,1.795780,405.574900,1.763925,405.384550,1.732027,404.983750,1.647800,404.652075,1.559037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:30:00,407.751975,1.905345,407.490275,1.879231,407.607875,1.890915,407.552825,1.883194,407.511025,1.867445,407.916000,1.945350,407.426725,1.847139,407.336000,1.828907,406.886800,1.818483,406.343100,1.781268,406.014650,1.730752,405.786525,1.687321,405.438875,1.615058,405.019450,1.540547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:00:00,408.021050,1.896073,407.838575,1.871483,408.002500,1.886366,407.910000,1.875225,407.795300,1.858743,408.179700,1.913518,407.576700,1.829315,407.362000,1.814433,406.990200,1.769431,406.676025,1.717386,406.230100,1.655448,405.785600,1.576881,405.239025,1.487363,404.549250,1.327749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:30:00,407.945462,1.885424,407.692375,1.846767,407.704650,1.843404,407.663150,1.833957,407.617775,1.815382,408.099500,1.926462,407.424200,1.780285,407.287375,1.764450,407.006650,1.702218,406.603500,1.632989,406.094750,1.578650,405.746950,1.539398,405.209825,1.483897,404.723500,1.447504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:00:00,407.898575,1.852055,407.645150,1.818927,407.663125,1.826619,407.618075,1.819739,407.500775,1.790530,408.082600,1.886744,407.313725,1.755149,407.155200,1.738133,406.890150,1.683043,406.647600,1.651146,406.333750,1.612608,406.067075,1.590357,405.559075,1.557880,405.167850,1.543421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:30:00,407.863300,1.837964,407.577375,1.803913,407.595925,1.815203,407.512150,1.806489,407.488625,1.780203,407.893300,1.875103,407.460725,1.758218,407.368550,1.743355,407.181100,1.718584,406.897700,1.685388,406.639775,1.653371,406.297600,1.634892,405.810050,1.606258,405.467625,1.601068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:00:00,407.938237,1.868729,407.772450,1.829658,407.736000,1.841448,407.673950,1.829867,407.573400,1.808885,407.736950,1.871218,407.402525,1.784884,407.325675,1.773401,407.142200,1.752479,406.967875,1.736593,406.751275,1.711957,406.591200,1.702472,406.220825,1.678972,405.809775,1.691135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:30:00,407.491112,1.980273,407.287700,1.936342,407.244125,1.928695,407.181900,1.921780,407.058675,1.918170,407.433175,2.008779,407.017875,1.902312,406.900425,1.875443,406.702750,1.891009,406.549225,1.898714,406.451525,1.874247,406.212075,1.889468,405.571850,1.885945,404.170925,1.928486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:00:00,406.855975,2.034839,406.722600,2.013554,406.785450,2.005775,406.665150,1.997229,406.579725,1.983708,406.870825,2.051396,406.442675,1.964241,406.339925,1.946757,406.208725,1.930354,406.109725,1.904561,406.020950,1.876712,405.895625,1.840651,405.727725,1.782071,405.450725,1.701884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:30:00,406.696600,1.993585,406.483200,1.965766,406.565475,1.967154,406.491225,1.950163,406.420925,1.924860,406.768600,2.025508,406.372325,1.892523,406.350125,1.890135,406.288450,1.843272,406.245150,1.819096,406.235550,1.794817,406.194175,1.764698,406.156500,1.719325,406.102800,1.688124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:00:00,406.841738,1.950441,406.646050,1.925255,406.692600,1.929438,406.641575,1.908928,406.583350,1.882453,406.993525,1.994108,406.572250,1.859177,406.539550,1.837915,406.516225,1.832660,406.464275,1.823860,406.436100,1.801778,406.402325,1.794863,406.359550,1.769762,406.330600,1.758282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:30:00,407.071175,1.952468,406.898725,1.934256,406.873625,1.927145,406.844725,1.913241,406.822850,1.899256,407.114150,1.996798,406.759625,1.880248,406.730475,1.862604,406.692125,1.851312,406.651875,1.841076,406.629100,1.821063,406.628650,1.812661,406.586975,1.792113,406.551825,1.784125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:00:00,407.260450,1.987819,407.125550,1.956022,407.121400,1.958686,407.039075,1.941665,406.942375,1.922803,407.430750,2.034934,406.882200,1.903674,406.860075,1.894317,406.797450,1.882439,406.776800,1.874729,406.739150,1.859533,406.740425,1.856567,406.682500,1.839076,406.653200,1.836116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:30:00,407.293337,2.045016,407.025450,2.023877,407.065275,2.016229,407.012300,1.998429,406.952275,1.978490,407.409675,2.080446,406.932400,1.962350,406.894250,1.942643,406.851900,1.939090,406.831100,1.934397,406.795125,1.911752,406.765450,1.907887,406.722825,1.887648,406.683350,1.877422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:00:00,407.201350,2.051590,407.087750,2.030714,407.040750,2.014059,407.016725,2.000688,406.969950,1.986694,407.480500,2.085039,406.914975,1.969859,406.879675,1.957458,406.827500,1.935888,406.799475,1.925701,406.775450,1.909740,406.729925,1.907024,406.643775,1.887725,406.607775,1.875733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:30:00,407.202488,2.017357,407.010750,1.998657,407.034850,1.987284,406.988000,1.979184,406.944400,1.962201,407.347275,2.040015,406.923125,1.946854,406.856750,1.940211,406.761275,1.914734,406.719275,1.892055,406.711175,1.885478,406.680700,1.872748,406.589675,1.858838,406.532425,1.833788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:00:00,407.209275,1.993920,407.020525,1.964370,406.976625,1.965774,406.958400,1.954420,406.916000,1.948117,407.415175,2.013936,406.873075,1.938564,406.886325,1.971974,406.829775,1.867722,406.753275,1.808214,406.769675,1.825849,406.731300,1.793113,406.695200,1.788719,406.636675,1.753221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:30:00,407.186163,1.914708,407.024500,1.884395,407.002850,1.874228,406.965150,1.891589,406.919800,1.872245,407.198250,1.923164,406.897500,1.839209,406.887850,1.847574,406.856175,1.775915,406.791500,1.738903,406.755150,1.763828,406.720450,1.715989,406.709650,1.716295,406.690725,1.693756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:00:00,406.952563,1.869064,406.758075,1.814276,406.745525,1.819284,406.745950,1.842445,406.713650,1.829924,407.264975,1.941047,406.701425,1.826974,406.672700,1.808552,406.599650,1.713061,406.613100,1.689780,406.579075,1.731768,406.570450,1.683691,406.473375,1.677864,406.437650,1.654999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:30:00,406.563437,1.838562,406.289150,1.766354,406.295625,1.771247,406.288900,1.770235,406.257700,1.736150,406.705650,1.889159,406.214825,1.732169,406.208400,1.708198,406.094900,1.651793,406.057700,1.631528,406.066400,1.667801,406.056475,1.624940,406.010950,1.627669,405.990500,1.609247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:00:00,406.133650,1.833552,405.906350,1.742842,405.887700,1.740695,405.867250,1.722387,405.812325,1.682600,406.213725,1.843389,405.830450,1.694059,405.822300,1.662084,405.724100,1.624811,405.671800,1.604258,405.688600,1.622551,405.692475,1.606310,405.673675,1.603445,405.670700,1.590184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:30:00,406.064412,1.851372,405.678725,1.715094,405.692675,1.726509,405.614050,1.664179,405.532875,1.635814,405.971350,1.903575,405.494775,1.633813,405.470700,1.605040,405.396675,1.568307,405.332575,1.541676,405.295200,1.530444,405.316225,1.528888,405.327225,1.537074,405.330125,1.531926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:00:00,405.298212,1.672226,405.070775,1.563160,405.131975,1.582392,405.095150,1.541515,405.028300,1.506119,405.404775,1.815466,404.965200,1.474803,404.955800,1.458401,404.895050,1.430407,404.865625,1.405376,404.867650,1.402808,404.853075,1.389988,404.871225,1.388383,404.907600,1.395062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:30:00,405.294050,1.678270,405.023625,1.528566,404.951550,1.518210,404.939900,1.477449,404.909675,1.450941,405.316225,1.753146,404.898850,1.445202,404.916550,1.441545,404.881250,1.428700,404.857425,1.417464,404.836200,1.407579,404.874850,1.412593,404.872125,1.411137,404.876800,1.406495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:00:00,404.787038,1.571040,404.662800,1.470250,404.614425,1.465041,404.539450,1.414440,404.452925,1.382228,405.146350,1.820236,404.451250,1.388115,404.452575,1.376293,404.381650,1.350663,404.369875,1.327418,404.380550,1.323922,404.356250,1.312565,404.347475,1.311919,404.341875,1.311161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:30:00,404.620175,1.591691,404.417250,1.461580,404.432050,1.484553,404.405525,1.434120,404.374550,1.407154,404.671875,1.692539,404.386850,1.420440,404.370400,1.395707,404.342500,1.370338,404.330050,1.367888,404.320850,1.368262,404.312875,1.359412,404.300400,1.354332,404.301525,1.352496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:00:00,404.612825,1.624738,404.413450,1.481833,404.468950,1.507030,404.417150,1.457345,404.357425,1.424519,404.910125,1.798058,404.350400,1.414951,404.354125,1.403126,404.315825,1.386540,404.313800,1.375412,404.315600,1.377098,404.325075,1.371525,404.309925,1.377092,404.314650,1.376117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:30:00,404.619675,1.634457,404.411600,1.491573,404.377125,1.449689,404.370875,1.430308,404.338500,1.417938,404.546200,1.644315,404.312375,1.404174,404.310175,1.387960,404.263325,1.368941,404.259675,1.361329,404.278675,1.360521,404.290050,1.356192,404.295450,1.352800,404.295550,1.353180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:00:00,404.453800,1.627273,404.227550,1.462516,404.237325,1.459067,404.230925,1.430444,404.198075,1.409791,404.376150,1.630842,404.207525,1.412261,404.204075,1.404677,404.167725,1.388261,404.160150,1.378232,404.138650,1.370959,404.098325,1.349794,404.095875,1.344874,404.095500,1.337366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:30:00,404.559062,1.704029,404.363875,1.585624,404.294800,1.547665,404.269175,1.515481,404.181375,1.468937,404.574025,1.782047,404.198550,1.457877,404.211500,1.451199,404.225175,1.448019,404.189700,1.440402,404.190650,1.434458,404.177200,1.426496,404.171950,1.425723,404.145950,1.427962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:00:00,404.409300,1.623430,404.134850,1.478909,404.136850,1.471357,404.118675,1.452971,404.104750,1.453314,404.415825,1.714283,404.058300,1.431073,404.033825,1.419019,403.986200,1.389316,404.001800,1.388273,403.992775,1.386507,403.999925,1.381036,403.996325,1.377497,403.997925,1.373752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:30:00,404.582413,1.760698,404.323575,1.645475,404.249325,1.598741,404.245950,1.588604,404.223575,1.581041,404.619925,1.811027,404.234150,1.585108,404.244250,1.576273,404.232925,1.571206,404.238875,1.577376,404.250000,1.576337,404.245950,1.582311,404.268375,1.568582,404.264150,1.551711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:00:00,404.845688,1.682905,404.581150,1.615075,404.502575,1.587568,404.489050,1.568714,404.461375,1.554684,404.900150,1.746683,404.415475,1.530688,404.426725,1.523948,404.414425,1.513404,404.432300,1.511915,404.426375,1.509382,404.391500,1.493381,404.351925,1.477941,404.330175,1.467801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:30:00,404.860750,1.608533,404.595450,1.534528,404.610600,1.531083,404.592400,1.521389,404.538650,1.505557,405.126300,1.717305,404.513450,1.498188,404.505250,1.486515,404.463900,1.479427,404.461600,1.477201,404.449550,1.470391,404.427950,1.465402,404.407450,1.455705,404.387325,1.448665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:00:00,404.836212,1.597873,404.583750,1.525950,404.595625,1.517546,404.578000,1.514515,404.552225,1.503053,405.308000,1.735154,404.526125,1.501015,404.517800,1.488360,404.468725,1.482614,404.447475,1.478910,404.447400,1.476246,404.434675,1.474936,404.391975,1.467097,404.388175,1.466945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:30:00,404.996963,1.628632,404.745925,1.571243,404.670650,1.543422,404.670900,1.549649,404.659725,1.540722,405.276350,1.698544,404.627600,1.541434,404.616350,1.531894,404.564175,1.534552,404.533900,1.534868,404.531825,1.526858,404.519725,1.533519,404.502775,1.526488,404.495400,1.528801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:00:00,405.007875,1.618835,404.709725,1.566492,404.681625,1.548245,404.670450,1.541831,404.645675,1.536652,405.135225,1.698590,404.636950,1.532291,404.627050,1.525157,404.583550,1.518450,404.551075,1.517771,404.546600,1.506506,404.525700,1.507712,404.476500,1.493019,404.447325,1.482758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:30:00,405.072200,1.597814,404.856625,1.566672,404.900175,1.552572,404.812200,1.532839,404.763675,1.539360,405.274400,1.661480,404.713850,1.536078,404.688500,1.522653,404.622600,1.529201,404.599525,1.530726,404.592875,1.519184,404.552575,1.523280,404.513475,1.511576,404.458275,1.505852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:00:00,405.074012,1.582534,404.936775,1.552905,404.910225,1.534701,404.834000,1.514581,404.760750,1.511439,405.209575,1.610481,404.691650,1.502557,404.671175,1.489332,404.600475,1.480606,404.560800,1.470685,404.537075,1.457938,404.530775,1.453007,404.507525,1.442841,404.452350,1.436239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:30:00,404.994150,1.507910,404.715350,1.462841,404.652125,1.453632,404.624475,1.435658,404.591575,1.424014,405.305075,1.578208,404.549450,1.414277,404.529100,1.409837,404.494100,1.396942,404.447025,1.385390,404.449375,1.376021,404.427325,1.374262,404.396300,1.363125,404.374175,1.354666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:00:00,405.033050,1.457315,404.799050,1.418367,404.731700,1.398900,404.705350,1.386133,404.703200,1.381002,405.143775,1.502401,404.675425,1.376946,404.671500,1.367062,404.647350,1.368523,404.635625,1.371269,404.624650,1.357648,404.615400,1.361485,404.608350,1.352143,404.616725,1.354120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:30:00,405.264500,1.440799,404.993575,1.393912,405.025725,1.387721,404.989250,1.379339,404.954500,1.375703,405.352725,1.491421,404.940025,1.372630,404.908225,1.359432,404.878975,1.366473,404.862025,1.366481,404.850375,1.353895,404.844925,1.359359,404.817325,1.351569,404.780225,1.352224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:00:00,405.308100,1.439863,405.119800,1.402781,405.130525,1.398570,405.073775,1.385906,405.014500,1.378077,405.469125,1.479842,405.007650,1.373783,404.998975,1.366216,404.966800,1.368423,404.947875,1.369219,404.934725,1.357501,404.939350,1.364300,404.916350,1.358318,404.898425,1.363019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:30:00,405.465688,1.446226,405.250200,1.402991,405.173475,1.386891,405.173675,1.381954,405.135650,1.382775,405.516375,1.469915,405.131175,1.383933,405.117350,1.372620,405.076650,1.385691,405.056050,1.388177,405.049500,1.376005,405.034350,1.386012,405.011050,1.382966,404.976575,1.388664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:00:00,405.375150,1.476481,405.247525,1.443189,405.149425,1.422058,405.150375,1.423221,405.128650,1.421562,405.764750,1.524191,405.109550,1.422731,405.074750,1.420014,405.006550,1.430366,405.010475,1.434049,404.984775,1.424768,404.965275,1.434841,404.917025,1.435824,404.889625,1.441759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:30:00,405.371762,1.536122,405.162450,1.492730,405.156050,1.479995,405.132000,1.480032,405.077450,1.478115,405.485925,1.572567,405.069225,1.479031,405.050100,1.477434,404.992025,1.484343,404.977350,1.489504,404.956800,1.480189,404.938800,1.489052,404.915225,1.487240,404.864750,1.493392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:00:00,405.249950,1.563400,405.096200,1.526992,405.103225,1.517903,405.035750,1.515299,404.996350,1.512089,405.469150,1.598335,404.957225,1.508359,404.947200,1.509750,404.895200,1.508388,404.868850,1.508701,404.798325,1.500853,404.781700,1.505972,404.724325,1.503977,404.705950,1.502248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:30:00,405.403712,1.543599,405.213000,1.521326,405.157050,1.506565,405.182650,1.506638,405.165475,1.503225,405.532050,1.569473,405.148825,1.503147,405.142125,1.485397,405.130633,1.511296,405.105133,1.519721,405.067450,1.505998,405.050575,1.516496,405.001525,1.510045,404.950400,1.518025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:00:00,405.532625,1.555417,405.357075,1.526960,405.426300,1.516029,405.349350,1.503933,405.282575,1.492073,405.584400,1.569994,405.261725,1.514240,405.229775,1.500968,405.199700,1.522471,405.155825,1.528852,405.127925,1.519162,405.078150,1.530504,405.037700,1.529805,404.932600,1.541442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:30:00,405.606225,1.565621,405.480725,1.546089,405.376575,1.534539,405.357075,1.545968,405.295600,1.530086,405.720525,1.601062,405.282300,1.546026,405.271125,1.558424,405.208050,1.548605,405.183325,1.553430,405.151450,1.549233,405.119475,1.559517,405.058025,1.566547,404.952650,1.597126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:00:00,405.756538,1.578589,405.500450,1.555157,405.469650,1.537116,405.469725,1.528425,405.431150,1.505645,405.684325,1.586160,405.417625,1.535299,405.413325,1.516536,405.400625,1.553862,405.351250,1.564931,405.341775,1.554133,405.314150,1.574225,405.281125,1.578999,405.210325,1.607432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:30:00,405.962488,1.613080,405.787700,1.573310,405.754950,1.567848,405.706825,1.576339,405.661975,1.563101,405.766625,1.595413,405.647200,1.574332,405.650725,1.592373,405.617350,1.578212,405.583525,1.580233,405.562200,1.577852,405.542750,1.589310,405.484200,1.594561,405.331625,1.620881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:00:00,406.133312,1.653579,405.909500,1.622137,405.876175,1.612355,405.840075,1.614987,405.791825,1.621293,406.256700,1.674856,405.759200,1.607330,405.753975,1.623337,405.695725,1.616324,405.660225,1.620726,405.641350,1.621047,405.546525,1.635479,405.403225,1.652793,405.297050,1.682974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:30:00,406.154650,1.712703,405.863175,1.670533,405.859100,1.658627,405.834625,1.656026,405.778250,1.661679,405.995725,1.692126,405.730150,1.644400,405.725700,1.650460,405.676475,1.650286,405.658250,1.649582,405.650975,1.642944,405.637925,1.649010,405.569500,1.645102,405.516175,1.654498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:00:00,406.083937,1.718107,405.888050,1.684360,405.852750,1.677757,405.806350,1.675077,405.752025,1.678942,406.042750,1.701054,405.706775,1.659243,405.695325,1.661449,405.671150,1.663132,405.656450,1.665952,405.653375,1.658339,405.622375,1.663066,405.568475,1.659135,405.522175,1.666949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:30:00,406.098538,1.668717,405.873200,1.648221,405.879675,1.637069,405.852750,1.618958,405.778900,1.605685,406.060300,1.667757,405.737725,1.615113,405.727350,1.592443,405.709700,1.625032,405.671925,1.637595,405.653275,1.619252,405.616275,1.637132,405.560550,1.633555,405.482925,1.654313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:00:00,406.190812,1.633506,405.941525,1.608167,405.984375,1.591947,405.917850,1.529757,405.850225,1.512037,406.179175,1.621227,405.813650,1.584991,405.782800,1.549719,405.763850,1.610918,405.722475,1.634667,405.669225,1.626042,405.616000,1.651928,405.512075,1.668063,405.407050,1.687064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:30:00,406.145438,1.632848,405.922550,1.604928,405.936975,1.568609,405.922025,1.413683,405.836600,1.439154,406.296550,1.634773,405.820725,1.589946,405.797575,1.558357,405.712225,1.628578,405.629175,1.653570,405.575675,1.652991,405.506375,1.669062,405.363825,1.690330,405.212400,1.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:00:00,405.968900,1.654190,405.866950,1.632815,405.797025,1.572646,405.727900,1.408040,405.676000,1.396486,406.185925,1.644147,405.637775,1.620602,405.580150,1.496261,405.508175,1.641840,405.418000,1.665303,405.366475,1.655443,405.280500,1.668314,405.118200,1.685959,405.026075,1.686986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:30:00,405.740150,1.687348,405.651675,1.668639,405.580150,1.571091,405.482000,1.405117,405.361125,1.424575,405.693900,1.674722,405.354050,1.662882,405.295550,1.548457,405.204950,1.655231,405.126900,1.674166,405.047300,1.671886,404.992500,1.679170,404.853800,1.689267,404.763675,1.681884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:00:00,405.408250,1.723456,405.311100,1.700219,405.184600,1.578323,405.139550,1.455332,405.067550,1.495307,405.480750,1.732425,405.047675,1.690076,405.010850,1.616789,404.955050,1.679100,404.889825,1.668532,404.838425,1.673557,404.775625,1.666911,404.723425,1.664889,404.638475,1.657927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:30:00,405.304437,1.726259,405.029200,1.701683,405.048225,1.622824,404.945250,1.523887,404.912675,1.554638,405.514250,1.736484,404.880000,1.701128,404.881250,1.706597,404.819200,1.693445,404.767450,1.654120,404.733350,1.679993,404.699500,1.659150,404.641075,1.657996,404.584700,1.649995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:00:00,405.138400,1.733542,404.957775,1.705376,404.884800,1.673400,404.851775,1.605782,404.902800,2.126970,405.421825,1.741708,404.770575,1.767518,404.882300,2.236494,404.703025,1.739461,404.620050,1.655502,404.619325,1.698404,404.559950,1.658209,404.502825,1.664580,404.453700,1.648871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:30:00,405.006325,1.778695,404.712000,1.734789,404.742400,1.797471,404.677725,1.776965,404.812650,2.425880,405.240200,1.788773,404.569075,1.746199,404.577550,1.796033,404.507150,1.696742,404.468325,1.671964,404.473625,1.710595,404.428450,1.669789,404.381150,1.675289,404.353925,1.659321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:00:00,404.839100,1.811571,404.565100,1.754337,404.525525,1.933058,404.565625,2.139129,404.449375,1.812108,404.728750,1.809632,404.425175,1.769794,404.435525,1.771888,404.391825,1.714133,404.350225,1.692633,404.374775,1.738304,404.343250,1.694454,404.307825,1.697554,404.290400,1.686107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:30:00,404.650588,1.853101,404.395875,1.787813,404.440525,1.916752,404.536950,2.528174,404.296475,1.811786,404.757300,1.870142,404.251000,1.780354,404.258950,1.779449,404.205750,1.733814,404.187000,1.722235,404.201900,1.758605,404.172450,1.722119,404.171275,1.727915,404.137500,1.714791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:00:00,404.260687,1.851176,404.018875,1.784646,404.031250,1.814408,404.038725,1.947299,403.953475,1.781448,404.496575,1.893110,403.937225,1.767132,403.936850,1.753847,403.908300,1.730780,403.894300,1.725295,403.871925,1.748626,403.831500,1.715262,403.820600,1.716429,403.823275,1.713005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:30:00,404.100650,1.863649,403.878050,1.795948,403.893225,1.824154,403.840375,1.822172,403.804950,1.772611,404.294575,1.935073,403.801100,1.771805,403.801550,1.757546,403.770225,1.741697,403.752625,1.739075,403.751425,1.755539,403.746175,1.728631,403.723600,1.730830,403.734525,1.723135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:00:00,404.092350,1.908761,403.791450,1.808347,403.793525,1.826361,403.740400,1.780532,403.696100,1.756634,404.103975,1.926437,403.650900,1.745817,403.630400,1.725992,403.598150,1.711673,403.590450,1.704751,403.609775,1.720986,403.593750,1.699140,403.549125,1.696395,403.548300,1.687591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:30:00,404.129075,1.985959,403.756900,1.848108,403.609200,1.805509,403.543500,1.749347,403.489950,1.730639,404.009625,1.959046,403.462075,1.717133,403.465425,1.706646,403.435700,1.699558,403.399200,1.687914,403.398500,1.688046,403.394850,1.680336,403.385800,1.679215,403.348500,1.669543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:00:00,403.664538,1.891504,403.353250,1.760145,403.366050,1.772777,403.328150,1.729868,403.270700,1.704679,403.648675,1.900251,403.279725,1.703407,403.261750,1.689326,403.211950,1.664130,403.184925,1.647473,403.180400,1.646238,403.187800,1.642826,403.157525,1.636400,403.154650,1.627298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:30:00,403.613888,1.910247,403.310325,1.767180,403.227500,1.739462,403.196175,1.689985,403.162775,1.680137,403.639500,1.975782,403.149575,1.668618,403.159375,1.660265,403.146800,1.648748,403.122750,1.641902,403.128875,1.644523,403.123150,1.644904,403.099350,1.640066,403.110175,1.639677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:00:00,403.531975,1.943368,403.161750,1.763256,403.120675,1.752614,403.080800,1.702799,403.046525,1.692514,403.336775,1.908380,403.028875,1.676791,403.017875,1.656981,402.992925,1.635847,403.004875,1.638033,402.999025,1.633156,402.982275,1.627072,402.980300,1.621745,402.946850,1.606475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:30:00,403.408963,1.877348,403.036250,1.693087,403.035350,1.686147,402.987825,1.642393,402.946750,1.619785,403.320950,1.864966,402.905550,1.570917,402.902350,1.554599,402.879550,1.545898,402.863450,1.529433,402.863975,1.527112,402.845950,1.514610,402.829575,1.504874,402.810525,1.487242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:00:00,403.154113,1.729308,402.901175,1.577281,402.840325,1.535363,402.823750,1.520909,402.796800,1.496555,403.153850,1.797254,402.791250,1.482454,402.805425,1.478786,402.788500,1.471399,402.786450,1.472334,402.790000,1.468001,402.786350,1.460902,402.771150,1.450164,402.745925,1.435504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:30:00,403.138462,1.733143,402.779025,1.546132,402.717375,1.513690,402.687525,1.475799,402.692225,1.469587,403.098750,1.836346,402.704225,1.471258,402.688625,1.457569,402.684275,1.446951,402.679150,1.449125,402.689925,1.441206,402.689525,1.433246,402.679950,1.430043,402.686450,1.425042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:00:00,402.945300,1.712272,402.587600,1.515289,402.607075,1.511223,402.550575,1.462214,402.505050,1.433424,402.787975,1.649259,402.486600,1.411244,402.495400,1.398639,402.452250,1.372158,402.468850,1.374548,402.484775,1.380001,402.489425,1.380315,402.481975,1.379753,402.475425,1.364742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:30:00,403.161388,1.729052,402.670425,1.525288,402.668275,1.516054,402.633875,1.487730,402.666750,1.493022,403.018975,1.782077,402.579150,1.423984,402.594975,1.410199,402.584550,1.393530,402.592550,1.404549,402.574425,1.395811,402.558400,1.384408,402.543650,1.379049,402.538825,1.374359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:00:00,403.063513,1.629752,402.654800,1.460860,402.515275,1.403918,402.491025,1.368388,402.475125,1.353831,403.247525,1.762084,402.445650,1.338302,402.459650,1.323589,402.422600,1.301887,402.391375,1.272686,402.364625,1.260523,402.321125,1.224900,402.293750,1.212939,402.297675,1.202184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:30:00,403.005400,1.665696,402.623700,1.490318,402.730700,1.532024,402.680800,1.509887,402.668450,1.501631,403.018050,1.752644,402.680925,1.505783,402.674900,1.498260,402.681275,1.498177,402.662325,1.490751,402.697600,1.501297,402.719500,1.512615,402.718400,1.517360,402.719075,1.522423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:00:00,403.598612,1.778693,402.934125,1.584048,403.033550,1.604818,402.952050,1.572773,402.809050,1.513357,403.561325,1.864860,402.766500,1.480347,402.768400,1.470765,402.750700,1.463556,402.756950,1.458409,402.756175,1.455207,402.737850,1.443785,402.749975,1.442453,402.731400,1.437621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:30:00,403.702663,1.815375,403.031275,1.625431,403.157975,1.659458,403.075025,1.642240,403.038700,1.640880,403.349275,1.773229,403.036125,1.650898,403.041775,1.652644,403.014425,1.659847,403.029625,1.664661,403.014800,1.667958,403.024825,1.687964,403.016325,1.693687,403.011550,1.700166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:00:00,403.925525,2.117954,403.550775,2.000702,403.455625,1.985567,403.378300,1.991236,403.294600,1.988474,403.740200,2.111683,403.262225,2.002779,403.268425,2.007143,403.256125,2.026558,403.237300,2.042398,403.243325,2.019321,403.256100,2.039603,403.238025,2.022528,403.237850,2.019916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:30:00,404.108138,2.200838,403.610950,2.104183,403.601300,2.092923,403.563525,2.095794,403.524650,2.085930,403.881700,2.202627,403.536400,2.081344,403.539125,2.088053,403.533300,2.083267,403.533075,2.089065,403.537500,2.073641,403.555375,2.089942,403.530875,2.078726,403.526625,2.082623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:00:00,404.418625,2.216229,404.024350,2.139538,404.051150,2.133762,403.975225,2.123757,403.880850,2.093054,404.099175,2.168385,403.857225,2.084985,403.866075,2.079762,403.859925,2.075782,403.841950,2.077080,403.853950,2.057398,403.846700,2.061133,403.834500,2.045901,403.813350,2.038048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:30:00,404.667413,2.127987,404.236625,2.066094,404.288075,2.072633,404.185000,2.054879,404.108800,2.028059,404.423200,2.124019,404.085950,2.024631,404.081925,2.004557,404.051150,2.020105,404.040125,2.022363,404.029150,2.007766,404.037850,2.017381,404.022600,2.007548,404.002100,2.011812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:00:00,404.839438,2.117351,404.516025,2.058041,404.475975,2.047467,404.395850,2.038411,404.336425,2.022896,404.731775,2.116213,404.326975,2.023256,404.325975,2.004404,404.318200,2.024763,404.309100,2.032850,404.298525,2.013523,404.300550,2.027958,404.275750,2.018762,404.275400,2.025203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:30:00,405.047550,2.096904,404.675550,2.043977,404.691675,2.033052,404.693525,2.018286,404.652025,2.028806,404.970625,2.100958,404.613575,2.028366,404.583750,2.016881,404.552675,2.030324,404.508250,2.038798,404.493050,2.016379,404.462225,2.029436,404.424225,2.021033,404.376350,2.018350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:00:00,405.072213,2.067807,404.814025,2.025393,404.855350,2.020388,404.745850,1.989960,404.699350,2.010275,405.190200,2.083609,404.644525,2.010194,404.633250,2.003117,404.526975,2.005530,404.486600,2.001378,404.418450,1.978653,404.355825,1.976399,404.260875,1.955173,404.159575,1.939377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:30:00,405.158538,2.031547,404.879425,1.997723,404.765350,1.961486,404.676550,1.943840,404.607575,1.949533,405.190075,2.023157,404.534650,1.949913,404.513150,1.941107,404.419675,1.945854,404.287025,1.934277,404.226300,1.915110,404.140750,1.908296,403.976375,1.886220,403.859550,1.868427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:00:00,405.337425,1.972110,405.114050,1.954029,404.853300,1.916815,404.774925,1.908990,404.747025,1.921515,405.281575,1.971820,404.726975,1.935330,404.705625,1.931214,404.695075,1.955239,404.634025,1.967412,404.540050,1.946698,404.377575,1.945451,404.104500,1.901892,403.975375,1.877370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:30:00,405.671925,2.021429,405.474125,1.983036,405.362250,1.953896,405.189425,1.953648,405.064175,1.980361,405.583625,2.004503,405.044625,2.000283,405.003925,1.987473,404.927300,2.035243,404.839700,2.056805,404.766150,2.044675,404.646400,2.060594,404.388100,2.029738,404.168950,2.001473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:00:00,405.589150,2.034938,405.326625,2.009641,405.347850,1.989938,405.240200,1.956568,405.142925,1.945133,405.681750,2.039803,405.056325,1.996230,405.027075,1.986320,404.935425,2.005138,404.842700,1.996217,404.752775,1.981210,404.639975,1.970807,404.490900,1.944236,404.402650,1.923444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:30:00,405.732675,1.986475,405.622375,1.973892,405.428950,1.952379,405.183675,1.877211,405.051625,1.868207,405.618100,1.968308,404.913600,1.953214,404.853500,1.962714,404.723275,1.953963,404.622275,1.934101,404.517425,1.922571,404.423400,1.908500,404.315375,1.891715,404.231675,1.874286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:00:00,405.541538,1.937717,405.476100,1.928503,405.248100,1.924050,405.061750,1.787469,404.890425,1.822021,405.286650,1.949165,404.806450,1.907355,404.735925,1.919591,404.647550,1.906565,404.574450,1.897027,404.493375,1.888496,404.406650,1.884791,404.294725,1.876679,404.233675,1.872249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:30:00,405.637225,1.908524,405.476650,1.896124,405.370875,1.892414,405.097150,1.732185,404.913825,1.803878,405.715025,1.925002,404.767625,1.892990,404.706325,1.898888,404.590433,1.894651,404.541700,1.894836,404.512775,1.891007,404.464175,1.894287,404.420225,1.890953,404.375525,1.894657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:00:00,405.570550,1.898556,405.376675,1.877913,405.136575,1.882448,404.938925,1.711181,404.876525,1.774878,405.496450,1.897603,404.839575,1.892759,404.788250,1.887425,404.720350,1.902176,404.653500,1.909322,404.612475,1.907104,404.598050,1.915803,404.563050,1.913156,404.538825,1.918155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:30:00,405.926537,2.001151,405.407675,1.962150,405.429200,1.938200,405.177325,1.749141,405.010425,1.818847,405.730150,1.970890,404.916525,1.925464,404.889825,1.926476,404.804275,1.929477,404.771925,1.935799,404.749375,1.926306,404.733500,1.933224,404.681400,1.925409,404.649050,1.932659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:00:00,405.438912,2.001577,405.169700,1.975275,405.209125,1.964579,405.019200,1.815123,404.920550,1.861189,405.594500,1.992662,404.882825,1.939311,404.879225,1.941445,404.822950,1.936359,404.778975,1.933833,404.754500,1.926612,404.755525,1.927791,404.710100,1.921284,404.682975,1.919684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:30:00,405.262600,1.985410,405.093800,1.952685,405.060950,1.954560,405.002775,1.891559,404.976600,1.908342,405.183375,1.975666,404.916800,1.922099,404.900925,1.934420,404.823475,1.912547,404.786650,1.900546,404.734300,1.895355,404.720725,1.888723,404.645575,1.879735,404.619475,1.871447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:00:00,405.136563,1.926646,404.934450,1.901406,404.971775,1.903318,404.880000,1.840770,404.815300,1.856930,405.267025,1.941708,404.783275,1.871596,404.760800,1.879935,404.726250,1.864555,404.695625,1.857774,404.681075,1.851201,404.657975,1.847854,404.632575,1.840143,404.572650,1.836051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:30:00,405.233013,1.898303,404.975075,1.868200,405.071300,1.878420,404.985725,1.830427,404.917075,1.850135,405.245150,1.897643,404.880875,1.838721,404.855900,1.839862,404.826425,1.828796,404.814075,1.817485,404.810450,1.812715,404.767175,1.807413,404.741225,1.799452,404.709400,1.790351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:00:00,405.115600,1.815057,404.997575,1.802387,404.961675,1.796377,404.899000,1.749522,404.880025,1.757782,405.070925,1.826084,404.775500,1.750939,404.763300,1.751422,404.711275,1.736674,404.686400,1.724162,404.657525,1.720157,404.627175,1.708710,404.581000,1.701063,404.533925,1.688144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:30:00,404.979500,1.732187,404.800725,1.706595,404.763825,1.715167,404.708250,1.691534,404.646675,1.703092,404.944225,1.738882,404.606600,1.674208,404.614525,1.679070,404.571800,1.655625,404.524575,1.646066,404.499300,1.643947,404.489100,1.633113,404.450650,1.626366,404.404450,1.618211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:00:00,405.060787,1.698280,404.743200,1.660588,404.730400,1.664943,404.696950,1.653800,404.660025,1.666470,404.846550,1.697738,404.608925,1.634772,404.611750,1.632426,404.550175,1.620524,404.508775,1.613981,404.503100,1.610831,404.484900,1.604865,404.448675,1.597241,404.418950,1.593208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:30:00,404.969300,1.667226,404.844625,1.646569,404.718825,1.647883,404.733750,1.645812,404.702400,1.654074,405.092100,1.693766,404.633850,1.617327,404.621900,1.615960,404.586275,1.607694,404.541875,1.600729,404.517950,1.597972,404.496125,1.592635,404.458600,1.587704,404.413325,1.581851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:00:00,404.840013,1.652220,404.649350,1.624478,404.667350,1.634621,404.609425,1.680649,404.550550,1.674952,404.913025,1.683683,404.504225,1.602795,404.489675,1.606810,404.445275,1.586576,404.427500,1.576694,404.388575,1.576344,404.342750,1.566107,404.284675,1.560762,404.261800,1.550278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:30:00,404.606725,1.610021,404.342975,1.575365,404.361125,1.582291,404.357725,1.697014,404.325975,1.663005,404.654400,1.645086,404.277825,1.551712,404.276925,1.559043,404.219525,1.528657,404.205775,1.513115,404.195800,1.516743,404.158350,1.505293,404.132450,1.499116,404.102700,1.486169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:00:00,404.399887,1.539719,404.204825,1.501214,404.242625,1.508502,404.241275,1.663007,404.196225,1.607784,404.447475,1.560666,404.134575,1.472963,404.120125,1.474695,404.071400,1.450749,404.045950,1.436253,404.042675,1.439824,404.001100,1.425416,403.981825,1.419993,403.946025,1.405660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:30:00,404.255600,1.469624,404.065600,1.435641,404.064775,1.440115,404.108500,1.614448,404.059475,1.540008,404.603125,1.534494,404.014800,1.417231,403.993875,1.414718,403.952675,1.393686,403.944275,1.381990,403.935975,1.386029,403.905300,1.370622,403.895875,1.366662,403.874900,1.358297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:00:00,404.203687,1.425061,404.067600,1.394876,404.056725,1.403308,404.077050,1.617410,404.015175,1.529308,404.189200,1.458506,403.945850,1.379555,403.941350,1.382354,403.906750,1.349296,403.885175,1.337955,403.892700,1.348048,403.864775,1.328411,403.839525,1.328005,403.823375,1.317217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:30:00,404.062163,1.389099,403.917175,1.344894,403.916175,1.359440,403.963475,1.591709,403.871125,1.373642,404.213550,1.450316,403.860200,1.326039,403.836350,1.324381,403.805000,1.294143,403.774475,1.275989,403.779700,1.286962,403.747825,1.266663,403.739025,1.263959,403.720150,1.254710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:00:00,403.990488,1.343087,403.806350,1.293697,403.841850,1.309454,403.828225,1.414424,403.770900,1.293342,404.081700,1.406839,403.744750,1.273295,403.737850,1.269271,403.698375,1.233705,403.681450,1.218269,403.691500,1.237099,403.656400,1.209170,403.648900,1.206150,403.640975,1.198255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:30:00,403.965788,1.324303,403.793125,1.271255,403.781825,1.269431,403.786525,1.316793,403.762150,1.283576,404.034250,1.383582,403.755000,1.271311,403.750550,1.279530,403.723100,1.235127,403.703300,1.218880,403.710250,1.242208,403.690200,1.213291,403.657275,1.208332,403.643075,1.195909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:00:00,403.853350,1.360091,403.739750,1.293091,403.754375,1.306891,403.754125,1.326775,403.712225,1.312607,403.997350,1.429841,403.698675,1.298294,403.689925,1.283267,403.684100,1.265270,403.663900,1.257308,403.672825,1.280534,403.655650,1.253729,403.642075,1.255621,403.629800,1.248369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:30:00,403.825513,1.412207,403.700800,1.338268,403.784325,1.378559,403.739775,1.354591,403.696050,1.340856,403.911725,1.456023,403.658000,1.325936,403.645925,1.308327,403.583900,1.278119,403.583875,1.273804,403.585575,1.285703,403.567150,1.262534,403.553350,1.260830,403.556700,1.255621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:00:00,403.649500,1.381185,403.521325,1.311572,403.569300,1.339704,403.556025,1.316072,403.575525,1.318252,404.049475,1.519928,403.532050,1.302194,403.533450,1.287364,403.498650,1.267396,403.477775,1.258597,403.458925,1.263540,403.444975,1.245179,403.407550,1.237152,403.386600,1.226563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:30:00,403.590363,1.331747,403.471375,1.272535,403.510900,1.286108,403.531225,1.266957,403.509325,1.259273,403.835675,1.397038,403.469450,1.256714,403.457925,1.241711,403.413200,1.218622,403.408475,1.209118,403.384175,1.211245,403.369525,1.191821,403.347725,1.181988,403.339575,1.171380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:00:00,403.683600,1.285788,403.573450,1.251045,403.550700,1.256132,403.552325,1.241931,403.504250,1.225685,405.514200,1.413854,403.463550,1.222203,403.473175,1.202117,403.473625,1.178514,403.510250,1.163474,403.539675,1.169560,403.559000,1.149575,403.544100,1.146136,403.542600,1.132802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:30:00,403.842650,1.076734,403.665775,0.970974,403.644125,0.966917,403.641350,0.950323,403.594250,0.916692,404.141250,1.101858,403.591250,0.896295,403.574275,0.864772,403.549950,0.832306,403.579625,0.826155,403.593025,0.837497,403.627550,0.828871,403.587775,0.807970,403.568750,0.784242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:00:00,403.776275,0.964593,403.668425,0.871358,403.658650,0.863178,403.638575,0.847986,403.611300,0.848990,404.000275,1.101094,403.622950,0.851421,403.585225,0.828470,403.541975,0.808412,403.550050,0.807882,403.538775,0.808512,403.547250,0.802734,403.542775,0.806404,403.540925,0.809109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:30:00,403.887687,1.120625,403.746900,1.036012,403.673150,1.004869,403.690475,0.998470,403.678200,1.004545,404.565475,1.287579,403.721625,1.003928,403.692150,0.993577,403.690600,0.986709,403.732775,0.980350,403.679025,0.976687,403.678000,0.971756,403.661775,0.971782,403.650800,0.974951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:00:00,403.908850,1.274931,403.826825,1.211688,403.815925,1.210086,403.798500,1.199377,403.743275,1.192597,404.115600,1.328841,403.733350,1.189584,403.738225,1.178635,403.717000,1.171051,403.726225,1.172781,403.739650,1.176193,403.748550,1.181399,403.724700,1.184141,403.723725,1.194675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:30:00,403.865200,1.550773,403.806775,1.516463,403.760100,1.474004,403.763300,1.468309,403.739950,1.464315,404.093300,1.658741,403.706375,1.447027,403.680425,1.436115,403.627125,1.386007,403.602100,1.353865,403.592150,1.347475,403.589250,1.338776,403.567275,1.327256,403.555250,1.322595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:00:00,403.657325,1.269691,403.521200,1.202220,403.507050,1.173218,403.479825,1.132340,403.435600,1.103540,403.833400,1.378076,403.398875,1.082252,403.392125,1.057833,403.355600,1.028420,403.349875,1.012130,403.348775,1.014309,403.330250,0.976630,403.275825,0.933685,403.249775,0.911468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:30:00,403.391350,1.025476,403.200650,0.898486,403.281425,0.893422,403.270125,0.871264,403.182900,0.850222,403.711275,1.096063,403.166175,0.838103,403.133875,0.823529,403.092775,0.812686,403.109275,0.813121,403.114725,0.811799,403.118375,0.813673,403.103575,0.808081,403.094600,0.789666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:00:00,403.325150,0.889233,403.149700,0.795712,403.146925,0.787155,403.109175,0.750167,403.034575,0.720566,403.526250,0.932529,403.004775,0.694177,402.973250,0.671948,402.938150,0.648659,402.941800,0.639700,402.954375,0.636279,402.963750,0.632172,402.958900,0.631983,402.947550,0.620758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:30:00,403.043725,0.720701,402.837125,0.621686,402.827025,0.616810,402.823175,0.599467,402.798225,0.594109,403.375775,0.845109,402.798000,0.590092,402.791425,0.579756,402.772700,0.565527,402.791675,0.561264,402.808925,0.562479,402.815625,0.561480,402.801675,0.556307,402.803975,0.551148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:00:00,403.309250,0.794720,403.138950,0.705733,403.137975,0.708120,403.135375,0.701568,403.111000,0.696099,403.456775,0.848195,403.121275,0.696098,403.098675,0.688041,403.063750,0.678377,403.072950,0.678656,403.082950,0.677360,403.064025,0.655886,403.035875,0.639125,403.028625,0.629128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:30:00,403.415100,0.795108,403.259375,0.740480,403.236175,0.727262,403.230000,0.716268,403.200525,0.698932,403.662775,0.857995,403.226975,0.697835,403.162600,0.686593,403.138650,0.676409,403.149250,0.671182,403.167450,0.668496,403.160825,0.663193,403.143750,0.648179,403.145150,0.638641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:00:00,403.687975,0.822998,403.501375,0.739033,403.512075,0.751807,403.521050,0.752268,403.482000,0.749556,404.169050,0.854635,403.466825,0.745837,403.451950,0.742453,403.447975,0.740413,403.457750,0.743140,403.477100,0.742777,403.497100,0.744519,403.515925,0.743841,403.533375,0.746491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:30:00,403.972400,0.884685,403.801000,0.822565,403.827975,0.830753,403.824850,0.822184,403.813750,0.815929,404.341675,0.956254,403.788625,0.813345,403.796600,0.806287,403.777650,0.801457,403.769225,0.799742,403.770800,0.796382,403.774575,0.792667,403.762850,0.784741,403.752500,0.780408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:00:00,404.112375,0.967929,403.947600,0.904389,404.012350,0.916382,403.994975,0.914126,403.958450,0.911105,404.222425,1.019012,403.936975,0.915975,403.920100,0.905601,403.886375,0.909846,403.879000,0.914120,403.891950,0.909014,403.878875,0.916576,403.874600,0.912642,403.870125,0.916663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:30:00,404.115700,1.017591,404.010775,0.984745,403.995050,0.978959,403.999525,0.972762,403.968850,0.968703,404.315525,1.103800,403.938550,0.966451,403.919575,0.959772,403.895025,0.953211,403.890975,0.953806,403.879775,0.946875,403.871300,0.947865,403.857275,0.943137,403.854525,0.940972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:00:00,404.021338,0.991745,403.891500,0.947850,403.918000,0.957284,403.904500,0.947570,403.870050,0.941837,404.246300,1.055544,403.857350,0.937631,403.834325,0.932900,403.814350,0.922840,403.793625,0.916863,403.809150,0.915132,403.805650,0.915575,403.773900,0.909086,403.762650,0.903070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:30:00,404.039825,0.986952,403.911300,0.946037,403.914700,0.948956,403.913725,0.943248,403.879950,0.938051,404.095225,1.031726,403.852500,0.931689,403.842675,0.925678,403.815500,0.921094,403.808075,0.920984,403.808225,0.917124,403.797025,0.920234,403.770600,0.914309,403.763575,0.912015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:00:00,404.145287,1.036598,403.998175,0.991860,403.979000,0.984346,403.989350,0.979485,403.967125,0.978631,404.254900,1.080317,403.940725,0.976276,403.941550,0.968375,403.911825,0.974484,403.906000,0.979184,403.900150,0.967936,403.898175,0.977078,403.895725,0.972103,403.887925,0.974691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:30:00,404.228275,1.068214,404.090050,1.029725,404.109050,1.025433,404.108225,1.021837,404.068150,1.022382,404.337575,1.100384,404.063525,1.021224,404.048825,1.007959,404.032025,1.017952,404.034675,1.029344,404.010775,1.012874,404.018200,1.028634,404.006825,1.020089,403.988500,1.028631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:00:00,404.418250,1.107896,404.242950,1.069887,404.251575,1.063482,404.248675,1.061125,404.230450,1.063239,404.556325,1.142670,404.245450,1.067221,404.239200,1.048145,404.224650,1.069452,404.214000,1.080205,404.200500,1.061192,404.200750,1.076626,404.191525,1.069668,404.188700,1.076990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:30:00,404.634287,1.128672,404.472400,1.097891,404.502050,1.089045,404.498500,1.088217,404.488025,1.090688,404.851200,1.168506,404.454025,1.094318,404.454225,1.086051,404.422575,1.092480,404.416325,1.097011,404.413700,1.083272,404.390150,1.093206,404.402675,1.090277,404.388150,1.091270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:00:00,404.773250,1.153204,404.551100,1.122872,404.556050,1.110670,404.540125,1.106415,404.521750,1.104036,404.901800,1.204530,404.458425,1.108666,404.454975,1.106236,404.421700,1.106153,404.391100,1.105863,404.399950,1.096551,404.377850,1.100838,404.366375,1.097570,404.343225,1.095692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:30:00,404.622650,1.128791,404.444875,1.100054,404.460225,1.094609,404.458525,1.093207,404.431200,1.084279,404.686150,1.158486,404.427825,1.082420,404.418250,1.082832,404.382975,1.075412,404.373175,1.071253,404.371300,1.063515,404.380875,1.063732,404.354475,1.054898,404.342550,1.052726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:00:00,404.627838,1.108009,404.518875,1.078440,404.537875,1.077875,404.537450,1.074742,404.478225,1.068423,404.882050,1.136122,404.467800,1.065857,404.463150,1.062558,404.434450,1.061443,404.387075,1.058015,404.394550,1.050384,404.377700,1.050431,404.353150,1.043940,404.338775,1.041010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:30:00,404.669400,1.100883,404.569325,1.077011,404.500250,1.063235,404.526000,1.063668,404.488500,1.060562,404.881675,1.124951,404.470000,1.059443,404.468000,1.052727,404.464333,1.062822,404.458600,1.068629,404.410775,1.051719,404.414725,1.060418,404.408850,1.052754,404.379950,1.058221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:00:00,404.522700,1.118250,404.423650,1.092151,404.363150,1.086732,404.352400,1.083666,404.321200,1.081763,404.604025,1.147736,404.297200,1.084168,404.293675,1.078410,404.278700,1.084521,404.241025,1.086209,404.218675,1.075934,404.218850,1.081954,404.197650,1.076631,404.180475,1.079626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:30:00,404.616913,1.115324,404.436625,1.092765,404.425975,1.086240,404.421350,1.084981,404.403200,1.079002,404.784500,1.146578,404.396325,1.076018,404.400975,1.075786,404.396750,1.072422,404.381675,1.071692,404.396050,1.064486,404.403850,1.066526,404.399200,1.064007,404.410925,1.062302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:00:00,404.962000,1.091394,404.773050,1.069325,404.767600,1.062403,404.765550,1.061440,404.751525,1.052357,405.046975,1.117174,404.753875,1.050420,404.767275,1.054049,404.744450,1.046090,404.740750,1.043826,404.737075,1.039219,404.752550,1.040218,404.749475,1.036692,404.750200,1.036305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:30:00,405.229138,1.087527,405.043575,1.061946,405.049200,1.052446,405.055400,1.052581,405.034750,1.047453,405.271550,1.101957,405.042450,1.045448,405.030375,1.043533,405.013175,1.044910,405.013975,1.044390,405.005375,1.038807,405.017575,1.041413,405.014650,1.038458,405.015525,1.041480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:00:00,405.440050,1.091769,405.268850,1.065357,405.270550,1.060358,405.274350,1.057677,405.259175,1.049395,405.569975,1.123707,405.242000,1.050575,405.251625,1.049781,405.228250,1.050246,405.229850,1.046637,405.225725,1.043424,405.232775,1.044002,405.216750,1.040408,405.205150,1.041505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:30:00,405.682225,1.086105,405.493150,1.063404,405.462850,1.056645,405.484150,1.054638,405.470825,1.047144,405.695450,1.098603,405.447975,1.045285,405.439925,1.046684,405.425675,1.043787,405.419300,1.040240,405.434450,1.037094,405.434825,1.037624,405.426150,1.034154,405.419400,1.033381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:00:00,405.774763,1.069216,405.611875,1.047071,405.591100,1.039845,405.591475,1.036942,405.560950,1.028550,405.825525,1.089166,405.561275,1.025863,405.568200,1.026052,405.527300,1.020765,405.525800,1.019670,405.517400,1.016229,405.520775,1.017381,405.489000,1.014968,405.490050,1.013945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:30:00,405.872700,1.049455,405.718075,1.026566,405.708300,1.021651,405.672425,1.016771,405.637025,1.008229,405.952350,1.064863,405.632750,1.004380,405.622100,1.001372,405.599400,0.999531,405.591175,1.000836,405.582500,0.995890,405.572300,0.998513,405.556750,0.996814,405.550575,0.997799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:00:00,405.927625,1.037400,405.740850,1.010511,405.749350,1.003960,405.746800,1.001499,405.729275,0.995205,406.105925,1.057369,405.696900,0.992510,405.699450,0.991224,405.672900,0.990463,405.653575,0.991637,405.666725,0.986646,405.650425,0.988980,405.647925,0.986375,405.632975,0.987499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:30:00,405.944163,1.023203,405.803875,1.002162,405.819750,0.996359,405.794475,0.991659,405.742975,0.982822,406.065450,1.047829,405.752175,0.981180,405.729375,0.977151,405.703550,0.979907,405.684825,0.979925,405.678375,0.975168,405.689025,0.976394,405.658700,0.974697,405.651275,0.974239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:00:00,406.036675,1.003483,405.838475,0.974146,405.884925,0.972124,405.865350,0.968465,405.817825,0.960181,406.139675,1.011695,405.804000,0.955999,405.800325,0.955363,405.782300,0.953051,405.769600,0.950562,405.758375,0.947052,405.758075,0.947764,405.746075,0.944142,405.742150,0.945990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:30:00,406.104000,0.975983,405.935925,0.954926,405.958150,0.947347,405.936650,0.943463,405.893225,0.935363,406.075000,0.983198,405.863525,0.932780,405.861875,0.928326,405.825775,0.930019,405.816725,0.930772,405.821825,0.926060,405.814475,0.927631,405.788725,0.925422,405.762525,0.929736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:00:00,406.155938,0.968685,405.991075,0.943853,405.946725,0.937770,405.959125,0.934417,405.926700,0.932795,406.190250,0.975108,405.891450,0.933728,405.896000,0.930324,405.858225,0.934567,405.844150,0.933857,405.829825,0.933440,405.821375,0.939287,405.801850,0.942050,405.796850,0.948697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:30:00,406.110487,1.006004,405.968275,0.979159,405.962800,0.972936,405.955325,0.968964,405.941375,0.975253,406.226525,1.027639,405.929200,0.977465,405.935200,0.980573,405.914825,0.977791,405.869200,0.975962,405.869775,0.979166,405.849100,0.982393,405.823800,0.987193,405.808850,0.989435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:00:00,406.154850,1.055501,405.972900,1.024566,405.984075,1.021701,405.977325,1.023591,405.973075,1.055076,406.280875,1.079173,405.947250,1.051978,405.963375,1.103003,405.901275,1.036871,405.871525,1.017912,405.886700,1.041140,405.859525,1.023931,405.836000,1.037227,405.810300,1.031279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:30:00,406.159862,1.113118,406.028375,1.081097,405.996150,1.081971,405.994800,1.094520,405.962400,1.104068,406.369925,1.142898,405.951925,1.089661,405.964200,1.121388,405.923700,1.081098,405.899300,1.061829,405.903425,1.090512,405.870975,1.066607,405.861325,1.075365,405.859725,1.065616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:00:00,406.165087,1.154815,406.060450,1.121347,406.065425,1.129365,406.066450,1.139674,406.032125,1.158531,406.268600,1.168288,406.029875,1.145999,406.025225,1.158773,405.981725,1.120432,405.936025,1.105707,405.955625,1.137043,405.936425,1.110617,405.905900,1.115231,405.871200,1.109433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:30:00,406.191938,1.220436,406.010750,1.173567,406.062000,1.185437,406.050225,1.235833,405.994900,1.190924,406.285650,1.230866,405.973225,1.178838,405.984275,1.175981,405.953350,1.151672,405.929825,1.138805,405.937775,1.172548,405.922075,1.144515,405.904375,1.143956,405.883000,1.130692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:00:00,406.192438,1.239060,406.019325,1.200256,406.000225,1.192729,406.019925,1.227595,405.971475,1.188359,406.329050,1.271534,405.966275,1.180866,405.946650,1.172705,405.920850,1.144108,405.891225,1.131640,405.899500,1.165475,405.896875,1.132312,405.880675,1.133455,405.876475,1.122237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:30:00,406.018900,1.213060,405.911375,1.183741,405.904500,1.188778,405.894950,1.175679,405.842175,1.161367,406.156625,1.273900,405.846525,1.168799,405.837025,1.154501,405.807150,1.143980,405.795675,1.135411,405.803375,1.146811,405.802675,1.136274,405.792975,1.139093,405.775700,1.127061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:00:00,405.986925,1.245211,405.815175,1.189258,405.818025,1.194158,405.811325,1.168614,405.771475,1.162241,405.962375,1.274687,405.757750,1.150249,405.736600,1.132533,405.713450,1.125197,405.677175,1.105985,405.673425,1.111046,405.685550,1.106701,405.693475,1.112053,405.677825,1.103855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:30:00,405.731550,1.184786,405.632725,1.140296,405.661750,1.165965,405.639675,1.131185,405.623050,1.122638,405.969175,1.271696,405.605575,1.120243,405.602825,1.108496,405.570975,1.092968,405.557750,1.087606,405.550775,1.082352,405.546225,1.073015,405.544475,1.073735,405.542700,1.066756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:00:00,405.714075,1.188690,405.599400,1.130926,405.605200,1.148150,405.599075,1.126769,405.577900,1.121306,405.896575,1.290694,405.571475,1.118991,405.561350,1.108418,405.518500,1.090025,405.505675,1.087288,405.512475,1.085202,405.509775,1.080683,405.501375,1.077115,405.493025,1.074059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:30:00,405.768625,1.234870,405.653800,1.177899,405.629850,1.175578,405.644875,1.166031,405.635125,1.171839,405.875550,1.322456,405.616625,1.172351,405.584700,1.162193,405.555475,1.137311,405.513025,1.118004,405.515375,1.117557,405.513725,1.111460,405.480700,1.101685,405.475825,1.090955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:00:00,405.536250,1.097663,405.378725,1.028229,405.361150,1.010048,405.322375,0.975369,405.256275,0.939906,405.580425,1.155050,405.232650,0.929833,405.220575,0.913083,405.175200,0.892010,405.148150,0.878941,405.146425,0.880230,405.130875,0.864314,405.127275,0.860010,405.123750,0.855539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:30:00,405.398287,1.195498,405.263075,1.102383,405.250525,1.112463,405.269275,1.107800,405.236800,1.098328,405.558225,1.300584,405.232575,1.107692,405.228225,1.098202,405.205450,1.096277,405.196350,1.095234,405.207000,1.098084,405.199525,1.103139,405.182900,1.097738,405.169325,1.094680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:00:00,405.284925,1.250300,405.101975,1.149547,405.065475,1.121956,405.057100,1.111708,405.020250,1.098816,405.183100,1.239521,404.969700,1.080365,404.950075,1.067804,404.918375,1.046251,404.910250,1.040478,404.909075,1.039011,404.902825,1.035036,404.883150,1.023886,404.881425,1.018114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:30:00,405.287225,1.384084,405.140350,1.307434,405.170325,1.312868,405.162525,1.309309,405.138725,1.315288,405.323350,1.449791,405.139550,1.334963,405.152450,1.331212,405.139425,1.340054,405.137825,1.337422,405.130750,1.328599,405.110400,1.304597,405.091000,1.293476,405.091100,1.278715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:00:00,405.231475,1.268625,405.151000,1.249539,405.129400,1.227217,405.098950,1.200592,405.057550,1.173928,405.296600,1.309402,405.022550,1.153355,405.030900,1.145345,405.004025,1.128892,404.993525,1.128346,404.997050,1.127900,404.985300,1.122040,404.988625,1.112711,404.975525,1.093598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:30:00,405.461463,1.304086,405.258475,1.226101,405.298825,1.232514,405.298950,1.239770,405.271950,1.230641,405.420125,1.322075,405.280000,1.223578,405.272475,1.216606,405.273900,1.213513,405.283875,1.207799,405.289925,1.206436,405.317075,1.212166,405.305700,1.212095,405.303875,1.212772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:00:00,406.008963,1.291139,405.782050,1.240664,405.768225,1.212409,405.793300,1.206003,405.797900,1.190497,405.989200,1.315829,405.807775,1.170437,405.809600,1.159199,405.794625,1.139382,405.788575,1.135422,405.800350,1.133405,405.784825,1.120918,405.799300,1.115909,405.817450,1.110457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:30:00,406.441200,1.190585,406.250425,1.125046,406.268625,1.136821,406.266600,1.118870,406.254150,1.111758,406.688175,1.302065,406.260825,1.112881,406.264650,1.101969,406.238750,1.083600,406.243425,1.074539,406.243050,1.071670,406.251100,1.067552,406.255375,1.063329,406.268125,1.061550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:00:00,406.883475,1.161075,406.671925,1.094731,406.673900,1.090081,406.680725,1.080906,406.676225,1.075773,407.086800,1.259208,406.688675,1.077524,406.708825,1.071069,406.693775,1.064780,406.681600,1.055473,406.685675,1.050684,406.698625,1.044588,406.702375,1.040171,406.701775,1.039922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:30:00,407.106863,1.212164,406.947650,1.158547,406.902250,1.138532,406.900325,1.137233,406.881950,1.131032,407.219225,1.257740,406.886025,1.131142,406.887450,1.124798,406.870675,1.122727,406.847950,1.120534,406.855950,1.116519,406.860200,1.117180,406.853225,1.116149,406.801425,1.111606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:00:00,407.151463,1.320316,407.002800,1.247922,406.970275,1.235132,406.938500,1.236424,406.900600,1.249302,407.384050,1.411706,406.849200,1.259510,406.812800,1.243861,406.753325,1.259070,406.719800,1.262212,406.715550,1.248245,406.711425,1.265332,406.659675,1.253683,406.652975,1.254959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:30:00,406.851437,1.394829,406.677925,1.356627,406.694300,1.350948,406.683725,1.339801,406.651450,1.335961,407.115925,1.452106,406.640725,1.334808,406.636300,1.318387,406.589125,1.329488,406.569525,1.326976,406.565125,1.310625,406.570025,1.320001,406.572550,1.313023,406.551875,1.311419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:00:00,406.978113,1.359347,406.749675,1.315005,406.779650,1.306340,406.776000,1.298313,406.738050,1.297584,407.109600,1.416176,406.735575,1.297729,406.716525,1.284554,406.693925,1.292797,406.685175,1.297901,406.673025,1.282824,406.653575,1.292839,406.625150,1.284799,406.595250,1.285883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:30:00,407.040900,1.348268,406.839400,1.315045,406.752375,1.294664,406.745650,1.289611,406.705925,1.286735,407.286925,1.405233,406.664675,1.286483,406.656650,1.281534,406.605325,1.279864,406.596875,1.279721,406.584275,1.269686,406.566975,1.276095,406.550875,1.270250,406.507900,1.271368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:00:00,406.885887,1.346734,406.707025,1.309792,406.722875,1.304214,406.714775,1.301477,406.694650,1.300814,407.056375,1.384864,406.681600,1.302059,406.660725,1.285062,406.594175,1.302932,406.545175,1.313087,406.521900,1.297339,406.503100,1.310461,406.434550,1.302566,406.374175,1.310887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:30:00,406.528888,1.363441,406.420175,1.335068,406.381100,1.323942,406.378700,1.322804,406.321950,1.319030,406.706250,1.397627,406.279175,1.315894,406.277700,1.313645,406.220075,1.310540,406.192750,1.311069,406.182375,1.298144,406.163825,1.304588,406.122050,1.298999,406.106975,1.299936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:00:00,406.542962,1.353447,406.344975,1.323994,406.311350,1.308714,406.340350,1.308583,406.310850,1.307412,406.667425,1.403157,406.300400,1.308596,406.283150,1.299797,406.221125,1.309693,406.217575,1.313357,406.208175,1.300917,406.177150,1.310698,406.141075,1.308539,406.107350,1.312968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:30:00,406.325063,1.370766,406.201100,1.337789,406.277075,1.333692,406.264975,1.331610,406.191425,1.331451,406.634100,1.412093,406.103575,1.333675,406.092875,1.326048,406.052625,1.335284,406.003325,1.341163,405.969050,1.329591,405.946600,1.339978,405.851100,1.337793,405.831850,1.343824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:00:00,405.883512,1.393532,405.768350,1.368438,405.744100,1.360701,405.761075,1.363847,405.727100,1.362400,406.144175,1.429408,405.734650,1.361679,405.683975,1.356203,405.642600,1.364190,405.600350,1.368034,405.588100,1.356942,405.577825,1.363800,405.526300,1.359670,405.497275,1.361852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:30:00,405.876762,1.404000,405.723750,1.379522,405.689000,1.370033,405.686950,1.371370,405.648325,1.365066,406.102225,1.435354,405.626675,1.364462,405.622225,1.361927,405.579825,1.362170,405.519575,1.360250,405.511500,1.352250,405.464300,1.352723,405.416400,1.348023,405.318600,1.342932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:00:00,405.412137,1.377533,405.332525,1.348003,405.287675,1.339482,405.279775,1.341866,405.223475,1.332744,405.713950,1.419135,405.188775,1.329268,405.146550,1.339438,405.088775,1.317256,405.024275,1.307052,404.991825,1.307097,404.930875,1.299349,404.823300,1.296109,404.738550,1.282758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:30:00,404.742163,1.376707,404.586575,1.333068,404.564550,1.325397,404.537250,1.327635,404.495325,1.314162,405.007825,1.406456,404.425500,1.313080,404.387375,1.319797,404.306975,1.298249,404.267100,1.288470,404.248300,1.293185,404.233325,1.285928,404.189100,1.283333,404.134175,1.276655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:00:00,404.344250,1.398214,404.124825,1.342940,404.147675,1.347644,404.157000,1.350752,404.122400,1.338267,404.552725,1.439202,404.086550,1.335817,404.063775,1.338436,404.022625,1.325275,403.984975,1.319907,403.985175,1.323042,403.957125,1.318244,403.931950,1.315372,403.898525,1.309026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:30:00,404.125412,1.410374,403.933025,1.366421,403.913050,1.365646,403.920850,1.364894,403.873425,1.355214,404.381350,1.441734,403.799550,1.350949,403.780450,1.350436,403.701467,1.343395,403.652467,1.336666,403.684350,1.337688,403.667850,1.332947,403.639575,1.330315,403.607775,1.324824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:00:00,403.761512,1.431486,403.634525,1.387529,403.598400,1.385596,403.591000,1.385053,403.568075,1.373289,404.030150,1.472719,403.527550,1.368251,403.513250,1.372782,403.438175,1.348163,403.437225,1.337650,403.418325,1.345223,403.414475,1.333379,403.388650,1.331026,403.368925,1.319910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:30:00,403.664325,1.425082,403.485375,1.380223,403.473300,1.382332,403.463450,1.380588,403.422475,1.365213,403.729225,1.486878,403.428275,1.359325,403.407450,1.363512,403.369700,1.344445,403.372075,1.338004,403.373725,1.344072,403.374650,1.336308,403.349000,1.332450,403.341000,1.325554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:00:00,403.789425,1.437088,403.620625,1.394291,403.611625,1.395288,403.637725,1.397170,403.614375,1.391234,403.895225,1.485888,403.614500,1.390595,403.626950,1.385157,403.611925,1.384517,403.606000,1.386996,403.612275,1.382679,403.632825,1.385878,403.635775,1.381423,403.629075,1.385046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:30:00,404.089113,1.493656,403.941450,1.464516,403.928275,1.459362,403.942200,1.459474,403.934125,1.459132,404.305450,1.542660,403.941050,1.460250,403.927425,1.450883,403.917800,1.458780,403.925875,1.466398,403.940350,1.454011,403.947900,1.463921,403.940600,1.459034,403.953950,1.465540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:00:00,404.718138,1.551337,404.470200,1.510250,404.485350,1.507357,404.497525,1.503555,404.485150,1.505099,404.810775,1.574747,404.500525,1.505506,404.497025,1.492435,404.485750,1.504763,404.489750,1.510985,404.475550,1.494823,404.487975,1.502932,404.473450,1.497498,404.465250,1.502798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:30:00,404.702225,1.536067,404.533800,1.509997,404.567200,1.501364,404.544225,1.495744,404.482650,1.493757,404.924800,1.572140,404.461775,1.490136,404.439475,1.483095,404.387050,1.484476,404.359225,1.482441,404.356925,1.472824,404.346325,1.475190,404.298950,1.469482,404.276400,1.467888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:00:00,404.485537,1.488000,404.310200,1.459067,404.311600,1.450623,404.300575,1.445854,404.270150,1.443091,404.710775,1.526525,404.254475,1.442930,404.231450,1.435757,404.208700,1.435820,404.182425,1.437040,404.181450,1.428776,404.169700,1.430900,404.135750,1.425620,404.095550,1.425145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:30:00,404.414712,1.481735,404.212525,1.446318,404.242325,1.443910,404.226475,1.442233,404.173100,1.437469,404.444800,1.509644,404.152300,1.434947,404.147425,1.436159,404.106000,1.429085,404.087525,1.427032,404.095900,1.423340,404.072075,1.423270,404.039150,1.419739,404.030325,1.418623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:00:00,404.353650,1.487884,404.179025,1.450617,404.222250,1.456375,404.187100,1.452065,404.158325,1.442092,404.433425,1.510071,404.129000,1.435503,404.129950,1.438874,404.096625,1.425718,404.051275,1.418165,404.055500,1.417272,404.033375,1.412712,404.008000,1.407484,403.977825,1.400276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:30:00,404.254838,1.474773,404.102425,1.442315,404.120975,1.450930,404.126450,1.449283,404.093650,1.438767,404.374375,1.501592,404.063525,1.432954,404.063450,1.435492,404.020400,1.421898,403.996325,1.415699,403.991525,1.415030,403.981100,1.409669,403.943775,1.404448,403.927450,1.399958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:00:00,404.365662,1.490538,404.155225,1.455693,404.184700,1.463664,404.160825,1.456446,404.138175,1.445877,404.452250,1.514923,404.100800,1.439613,404.096950,1.439139,404.075500,1.430379,404.036775,1.425383,404.037175,1.424750,404.038450,1.419434,404.023400,1.414927,404.010975,1.411576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:30:00,404.477225,1.489092,404.255400,1.456247,404.257275,1.451985,404.267550,1.446404,404.250925,1.440484,404.602250,1.516831,404.217950,1.440398,404.208850,1.425613,404.172400,1.434465,404.167325,1.434644,404.173650,1.427396,404.163150,1.429801,404.148875,1.421240,404.137500,1.422204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:00:00,404.581987,1.476727,404.372700,1.446396,404.402600,1.443521,404.382550,1.438531,404.360400,1.436907,404.678525,1.494924,404.328375,1.435534,404.327675,1.423899,404.300475,1.431336,404.268700,1.433652,404.251000,1.424486,404.236025,1.426741,404.176975,1.418944,404.156550,1.413444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:30:00,404.627138,1.497951,404.464600,1.459191,404.467500,1.462714,404.461775,1.462455,404.441675,1.460469,404.699275,1.508908,404.431150,1.455525,404.414900,1.467615,404.374700,1.448383,404.360325,1.441704,404.336300,1.440765,404.311450,1.436700,404.267975,1.431645,404.257625,1.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:00:00,404.632875,1.491995,404.532525,1.472792,404.494100,1.470588,404.459650,1.471170,404.417325,1.459831,404.683800,1.532603,404.380975,1.452983,404.381000,1.462432,404.347800,1.439017,404.322525,1.425906,404.311800,1.429917,404.309250,1.420806,404.273500,1.415919,404.251850,1.408911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:30:00,404.647162,1.483810,404.432225,1.448964,404.486550,1.457635,404.464100,1.456846,404.416075,1.443744,404.794050,1.514396,404.417075,1.434365,404.402200,1.443972,404.375875,1.423099,404.367300,1.416972,404.367325,1.420280,404.333400,1.413290,404.307050,1.409526,404.271975,1.404267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:00:00,404.585375,1.483316,404.380150,1.441415,404.418825,1.449693,404.421975,1.458172,404.366000,1.452293,404.730500,1.512043,404.366075,1.442735,404.349975,1.465813,404.323800,1.422696,404.284300,1.406222,404.287575,1.422591,404.282075,1.402095,404.265600,1.405601,404.219725,1.395337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:30:00,404.564250,1.475848,404.428525,1.446903,404.430075,1.450970,404.451875,1.494789,404.420800,1.495764,404.686175,1.531974,404.415750,1.480609,404.421900,1.512682,404.379050,1.429386,404.368950,1.398842,404.370725,1.444080,404.351800,1.400543,404.340200,1.403256,404.334800,1.387899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:00:00,404.676700,1.482530,404.496175,1.431718,404.561675,1.447283,404.520125,1.467880,404.479225,1.456541,404.835875,1.544219,404.459775,1.441786,404.455725,1.444702,404.395225,1.393037,404.395100,1.385695,404.425900,1.434587,404.417550,1.391179,404.391300,1.398018,404.380525,1.381106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:30:00,404.659837,1.494299,404.406125,1.431025,404.449700,1.435393,404.444500,1.434173,404.380275,1.416926,404.836600,1.543977,404.356500,1.413743,404.362900,1.396044,404.337650,1.389360,404.336325,1.384940,404.331125,1.400104,404.321125,1.371641,404.305425,1.371006,404.292500,1.358363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:00:00,404.488513,1.492037,404.322050,1.428604,404.333775,1.440156,404.290875,1.407718,404.243775,1.393643,404.916200,1.591834,404.214675,1.390544,404.201125,1.374195,404.162325,1.361604,404.139475,1.352492,404.144625,1.359209,404.104175,1.342364,404.094300,1.342686,404.087800,1.335463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:30:00,404.568387,1.491667,404.055450,1.410909,404.072625,1.426148,404.059350,1.394711,404.035650,1.390242,404.691225,1.552276,404.022975,1.386647,404.021700,1.375696,403.980800,1.364245,403.973850,1.358850,403.984125,1.360450,403.955650,1.351178,403.936875,1.346796,403.931375,1.341002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:00:00,404.142262,1.505253,403.976900,1.438421,403.953375,1.433221,403.949850,1.408623,403.922875,1.400981,404.367075,1.598060,403.890600,1.386902,403.878750,1.373588,403.852250,1.365932,403.850475,1.361006,403.855350,1.360615,403.858125,1.352802,403.854700,1.350006,403.855525,1.349405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:30:00,404.203363,1.489147,404.028400,1.410560,404.043025,1.414024,404.059225,1.406953,404.030250,1.401365,404.906675,1.588167,404.040525,1.399434,404.039425,1.388098,404.011550,1.373048,404.018475,1.367861,404.020350,1.366447,404.017525,1.362393,404.004150,1.357661,404.008250,1.353069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:00:00,404.279938,1.485001,404.138775,1.424037,404.132750,1.434407,404.124600,1.416239,404.101775,1.408470,404.556025,1.601337,404.067250,1.397789,404.056875,1.379304,404.028900,1.369448,403.993650,1.366891,403.991875,1.361788,403.973275,1.354879,403.982400,1.357173,403.986625,1.353527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:30:00,404.157162,1.514260,404.018350,1.449278,404.029200,1.449178,404.043650,1.442729,404.022175,1.437985,404.610250,1.620450,404.027050,1.445252,404.004825,1.430220,403.965225,1.408200,403.957450,1.399379,403.963225,1.396705,403.969500,1.391354,403.971725,1.393525,403.975100,1.390934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:00:00,404.172675,1.544169,404.046925,1.456015,404.069825,1.455351,404.060925,1.441131,403.989750,1.406718,404.278725,1.588955,403.939950,1.383394,403.943825,1.380910,403.912600,1.364123,403.907700,1.357519,403.917525,1.363651,403.943675,1.369619,403.942200,1.353596,403.915900,1.334205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:30:00,404.293475,1.527571,404.129425,1.413865,404.125400,1.417264,404.137775,1.420552,404.134875,1.430960,404.423475,1.624269,404.142475,1.438503,404.138900,1.427596,404.110050,1.431786,404.112375,1.436145,404.127500,1.435675,404.139450,1.450607,404.135800,1.453688,404.131650,1.459295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:00:00,404.472238,1.906526,404.325100,1.828147,404.310300,1.828838,404.270800,1.815588,404.221150,1.806909,404.827575,1.945632,404.228625,1.814956,404.215775,1.797805,404.193300,1.803820,404.183250,1.810470,404.188225,1.790115,404.187250,1.803013,404.187150,1.789796,404.159175,1.778203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:30:00,404.560662,1.964136,404.417900,1.916896,404.416450,1.912183,404.412950,1.907072,404.391450,1.904370,404.919025,2.087740,404.387225,1.900498,404.408375,1.886584,404.384125,1.888772,404.360800,1.886451,404.367550,1.873419,404.378400,1.885609,404.364750,1.871231,404.363825,1.866723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:00:00,404.832762,2.040980,404.709550,1.982792,404.669825,1.972547,404.696700,1.974267,404.668250,1.981774,405.109150,2.131424,404.663900,1.979949,404.650125,1.970709,404.624425,1.975628,404.619525,1.979210,404.632425,1.962894,404.651075,1.992025,404.640675,1.979848,404.662050,1.988977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:30:00,405.050662,2.139723,404.937950,2.125675,404.877875,2.102259,404.842700,2.084671,404.810525,2.059323,406.372650,2.249426,404.760525,2.043184,404.747375,2.024150,404.729700,2.010736,404.708775,1.972270,404.726950,1.958091,404.753475,1.927685,404.758875,1.906273,404.766100,1.878988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:00:00,405.246763,1.852999,404.999350,1.793179,404.921225,1.774584,404.905925,1.758486,404.858950,1.737776,406.132125,1.929440,404.828750,1.727981,404.823450,1.721339,404.794275,1.683091,404.798800,1.653627,404.807900,1.660218,404.833850,1.642773,404.853950,1.626868,404.834800,1.607940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:30:00,405.242725,1.662831,405.053350,1.578295,405.064725,1.583571,405.078575,1.557244,405.034425,1.534577,406.535475,1.813934,405.026275,1.524370,405.020300,1.515665,404.994100,1.501466,404.990025,1.509750,404.987125,1.510808,404.973050,1.505458,404.986275,1.502981,404.972225,1.504310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:00:00,405.525825,1.745936,405.262325,1.663042,405.247200,1.657924,405.249850,1.653673,405.238000,1.649199,406.210025,1.834548,405.254275,1.655440,405.260950,1.645986,405.234950,1.647453,405.233250,1.646890,405.246625,1.640201,405.245275,1.643277,405.228550,1.639479,405.222000,1.639489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:30:00,405.756838,1.837662,405.603850,1.767355,405.579450,1.759602,405.564925,1.755523,405.543475,1.757674,406.164000,1.890822,405.463750,1.760291,405.438675,1.749003,405.387075,1.758798,405.354475,1.767623,405.340575,1.754976,405.343150,1.769699,405.315775,1.764489,405.302450,1.774008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:00:00,405.460100,1.914746,405.273600,1.864844,405.290325,1.859064,405.293225,1.848379,405.270875,1.844851,405.855475,1.981805,405.258600,1.842950,405.247950,1.824368,405.219650,1.832678,405.202575,1.830173,405.215150,1.815734,405.218725,1.824355,405.202775,1.815660,405.199325,1.812109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:30:00,405.740063,1.918717,405.564800,1.875835,405.570200,1.866359,405.575225,1.860666,405.562225,1.858947,406.108000,1.982800,405.573700,1.860167,405.575050,1.845111,405.549200,1.856859,405.557050,1.858589,405.548100,1.840121,405.550975,1.846723,405.536250,1.838838,405.541000,1.840408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:00:00,406.067775,1.943486,405.861675,1.896037,405.832450,1.884526,405.825175,1.880481,405.787275,1.880333,406.177575,1.998728,405.747575,1.879900,405.752800,1.866358,405.744950,1.879350,405.749525,1.887753,405.756750,1.868828,405.769375,1.882944,405.736300,1.876426,405.728400,1.885342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:30:00,406.109025,2.120489,405.931150,2.067081,405.919500,2.057394,405.901975,2.051063,405.902100,2.060177,406.402325,2.190944,405.862275,2.060444,405.846950,2.028115,405.833200,2.062056,405.830350,2.077500,405.840525,2.044566,405.848325,2.068551,405.833975,2.051856,405.810950,2.062347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:00:00,406.126113,2.242681,405.939300,2.219749,405.939500,2.192671,405.917850,2.184539,405.885625,2.181158,406.339200,2.288990,405.837775,2.176106,405.815875,2.149783,405.783500,2.169473,405.744925,2.173159,405.724600,2.146637,405.692875,2.158248,405.656125,2.141452,405.621475,2.142004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:30:00,405.512175,2.206770,405.404875,2.182234,405.430250,2.167070,405.370075,2.162481,405.276200,2.152581,405.841050,2.249108,405.207950,2.147130,405.221900,2.148188,405.143925,2.136492,405.099025,2.123415,405.069375,2.115644,405.018175,2.114600,404.968125,2.111297,404.869650,2.103549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:00:00,404.749125,2.159384,404.694975,2.130455,404.676600,2.125176,404.636675,2.120062,404.548675,2.104259,405.050400,2.229704,404.501700,2.098326,404.456750,2.104646,404.368425,2.082953,404.318825,2.064483,404.264575,2.060171,404.229650,2.053807,404.164675,2.046607,404.099175,2.035988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:30:00,404.047000,2.151237,403.864400,2.106259,403.830075,2.095871,403.804525,2.091405,403.753275,2.074026,404.342975,2.211603,403.667950,2.068973,403.620150,2.070041,403.568975,2.044617,403.535125,2.031429,403.546175,2.028391,403.512250,2.026403,403.435775,2.017688,403.383675,2.005570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:00:00,403.445187,2.119854,403.289675,2.067572,403.341775,2.064612,403.317900,2.059283,403.280750,2.038631,403.844075,2.177470,403.247650,2.030097,403.241600,2.033824,403.179700,2.014337,403.128725,2.001715,403.123725,2.002653,403.117025,1.995762,403.080050,1.992310,403.069325,1.980916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:30:00,403.409325,2.117395,403.263300,2.072586,403.274525,2.066925,403.295550,2.065568,403.292050,2.057297,403.847400,2.193544,403.246725,2.053681,403.235725,2.050712,403.220100,2.042654,403.199825,2.040523,403.212825,2.035699,403.215050,2.034997,403.203725,2.030577,403.205175,2.028769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:00:00,403.584600,2.171324,403.388500,2.123127,403.417550,2.123599,403.407975,2.119538,403.386725,2.113693,403.929975,2.251898,403.356725,2.106400,403.342900,2.100316,403.300425,2.093874,403.297525,2.092289,403.286800,2.085204,403.276875,2.084714,403.277350,2.078944,403.277175,2.077583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:30:00,403.670662,2.208672,403.502000,2.165808,403.541250,2.169592,403.513850,2.161752,403.478675,2.151138,403.944125,2.254904,403.456725,2.143493,403.433225,2.135252,403.423533,2.144127,403.415967,2.152072,403.395200,2.127708,403.376250,2.133935,403.350475,2.123792,403.341400,2.126766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:00:00,403.727450,2.281515,403.567575,2.261613,403.563750,2.245663,403.552900,2.233246,403.522425,2.224979,403.906275,2.320308,403.485400,2.217297,403.443400,2.180404,403.424125,2.211691,403.409150,2.219102,403.393475,2.191179,403.377325,2.204839,403.356800,2.183558,403.353550,2.183721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:30:00,403.737488,2.278939,403.537975,2.240669,403.522875,2.224355,403.513000,2.216731,403.495700,2.212956,404.291700,2.312033,403.471900,2.210066,403.462475,2.197167,403.439500,2.200943,403.412800,2.198128,403.424250,2.187903,403.403175,2.190939,403.404300,2.186279,403.396350,2.179369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:00:00,403.905575,2.322232,403.687075,2.287642,403.668075,2.273289,403.673700,2.267364,403.677300,2.256685,404.141900,2.352802,403.662700,2.242485,403.656150,2.256899,403.584650,2.224782,403.572750,2.210887,403.573325,2.206688,403.566150,2.199650,403.563875,2.195030,403.547600,2.185335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:30:00,403.959113,2.293718,403.820300,2.264077,403.800425,2.262192,403.786850,2.254997,403.743900,2.235764,404.176475,2.346556,403.723600,2.220148,403.719100,2.231569,403.650200,2.198529,403.627700,2.177709,403.636525,2.184196,403.631650,2.174156,403.610550,2.174727,403.563950,2.163094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:00:00,404.085100,2.281975,403.839150,2.236167,403.875075,2.242581,403.885100,2.235685,403.865075,2.214750,404.289975,2.318011,403.835325,2.201651,403.831475,2.207962,403.779000,2.179949,403.759675,2.168560,403.758750,2.171736,403.748675,2.161396,403.741225,2.159982,403.731650,2.153330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:30:00,404.297350,2.273879,404.049700,2.233601,404.004325,2.227519,404.015600,2.224310,404.010725,2.209561,404.313900,2.319372,404.020250,2.203088,404.019375,2.203359,403.969575,2.186986,403.948850,2.177096,403.965025,2.180010,403.949950,2.174337,403.941275,2.171721,403.928050,2.163444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:00:00,404.447713,2.279570,404.143400,2.232062,404.141850,2.235260,404.151050,2.229563,404.137875,2.219465,404.629300,2.339612,404.109550,2.212267,404.097050,2.210654,404.068850,2.192046,404.039850,2.185039,404.052000,2.186822,404.046875,2.180767,404.043350,2.176569,404.048225,2.166947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:30:00,404.519387,2.297800,404.254725,2.249227,404.281500,2.257803,404.276925,2.249222,404.219500,2.236256,404.782975,2.354339,404.210750,2.227600,404.224800,2.221881,404.211050,2.209833,404.199250,2.206317,404.218400,2.202265,404.201450,2.198204,404.178475,2.190536,404.176725,2.187641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:00:00,404.629650,2.303873,404.401950,2.257298,404.409925,2.254003,404.391375,2.251318,404.360150,2.244004,404.896075,2.352187,404.329475,2.237754,404.338525,2.230534,404.323450,2.227359,404.298450,2.225239,404.294050,2.218562,404.291900,2.219044,404.267200,2.210068,404.247150,2.206992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:30:00,404.845025,2.371418,404.571050,2.319085,404.583525,2.314421,404.558375,2.305977,404.508875,2.296167,405.177425,2.418951,404.473250,2.284582,404.470800,2.279415,404.447800,2.264885,404.441625,2.260376,404.455800,2.255484,404.439000,2.249211,404.428525,2.241901,404.413875,2.233014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:00:00,404.810338,2.360848,404.590725,2.316096,404.555750,2.307119,404.543325,2.296284,404.517775,2.284907,405.070950,2.414122,404.491475,2.276301,404.478900,2.277600,404.428925,2.255484,404.394900,2.245863,404.396775,2.247856,404.374125,2.239092,404.354425,2.235878,404.327900,2.228699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:30:00,404.628025,2.349250,404.442500,2.303879,404.407750,2.301210,404.429575,2.296312,404.393725,2.287690,405.015725,2.412217,404.351500,2.283319,404.339675,2.281528,404.309600,2.270256,404.281150,2.264539,404.281400,2.266262,404.271450,2.261631,404.243225,2.258980,404.239850,2.255458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:00:00,404.684213,2.411739,404.473625,2.361408,404.428075,2.350382,404.440700,2.345289,404.423050,2.341595,404.870225,2.452464,404.451150,2.338049,404.446275,2.334209,404.402600,2.328461,404.388825,2.329753,404.376875,2.326920,404.365600,2.326333,404.335900,2.321558,404.331000,2.324357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:30:00,404.776712,2.493905,404.541725,2.446811,404.626850,2.454150,404.594250,2.448743,404.575950,2.446816,405.030500,2.548064,404.570875,2.439670,404.556550,2.423321,404.527325,2.432370,404.528075,2.443320,404.522450,2.425485,404.512375,2.435200,404.488050,2.418401,404.494975,2.430091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:00:00,405.099612,2.595431,404.869725,2.547794,404.849350,2.541238,404.838000,2.532034,404.835850,2.527646,405.208100,2.612359,404.831775,2.517573,404.841450,2.513810,404.830600,2.506574,404.814725,2.502715,404.821000,2.491855,404.806300,2.494539,404.795250,2.483389,404.788100,2.482709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:30:00,405.261550,2.620117,405.000775,2.574332,405.009125,2.565911,405.009775,2.555156,405.004000,2.545579,405.352475,2.651423,405.025900,2.533887,405.031000,2.528337,405.023350,2.521707,405.008075,2.515266,405.019150,2.509677,405.009800,2.507175,404.995600,2.501770,404.973625,2.498654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:00:00,405.541425,2.636017,405.277625,2.595589,405.292850,2.600395,405.281150,2.594595,405.251825,2.576539,405.610800,2.689706,405.241225,2.562892,405.242200,2.566529,405.205450,2.530920,405.186175,2.513682,405.193750,2.519872,405.204625,2.508179,405.210850,2.506868,405.226975,2.498368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:30:00,405.684825,2.648321,405.533850,2.607257,405.558150,2.609649,405.552625,2.599339,405.562525,2.583491,405.747875,2.671511,405.502825,2.566819,405.505975,2.556339,405.458925,2.541028,405.455475,2.528349,405.459250,2.530527,405.447675,2.520040,405.421050,2.517606,405.417325,2.507057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:00:00,405.839837,2.786261,405.697075,2.728236,405.695400,2.731056,405.687425,2.717980,405.649425,2.703115,405.948150,2.843565,405.650550,2.681699,405.645675,2.674684,405.625525,2.642381,405.633675,2.635156,405.641650,2.636993,405.634275,2.620163,405.610300,2.613668,405.589850,2.604807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:30:00,405.820375,2.957113,405.695600,2.911285,405.676550,2.918727,405.691725,2.912125,405.651600,2.898955,406.043825,3.031758,405.670100,2.864631,405.688425,2.865930,405.661925,2.811754,405.650775,2.769715,405.655850,2.793343,405.638825,2.756072,405.619225,2.754947,405.586625,2.725602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:00:00,405.888163,3.109914,405.790825,3.059507,405.795450,3.059855,405.790775,3.047102,405.749325,3.011436,405.956225,3.179152,405.734650,2.966594,405.740575,2.952942,405.714825,2.905890,405.705825,2.858641,405.726075,2.871886,405.722400,2.830950,405.696625,2.819417,405.680125,2.800420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:30:00,405.986875,3.185884,405.870775,3.144401,405.872175,3.132190,405.886325,3.109146,405.884450,3.089602,406.109400,3.244049,405.888050,3.036599,405.904325,2.992480,405.894950,2.940543,405.875325,2.910069,405.877700,2.896636,405.874925,2.899141,405.873625,2.865196,405.875275,2.847323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:00:00,406.435175,3.304256,406.341500,3.268236,406.359775,3.271905,406.366975,3.249493,406.312975,3.200000,406.464200,3.347385,406.285150,3.143126,406.279400,3.093794,406.270950,3.051373,406.240650,3.036391,406.235475,3.023652,406.248925,3.010071,406.187975,2.988378,406.176250,2.961753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:30:00,406.430675,3.259895,406.274075,3.238554,406.320350,3.233132,406.319550,3.178306,406.318250,3.106745,406.504850,3.292029,406.344275,3.077228,406.354100,3.033303,406.287800,2.986691,406.285375,2.952472,406.293825,2.959850,406.281775,2.946373,406.312200,2.935231,406.294225,2.914825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:00:00,406.397288,3.096504,406.353275,3.023783,406.387100,3.030624,406.344275,2.993977,406.273975,2.944239,406.453100,3.145029,406.233350,2.913279,406.222775,2.898279,406.173325,2.860032,406.136000,2.841070,406.157250,2.840492,406.160275,2.845858,406.134025,2.838042,406.115400,2.806570,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:30:00,406.510088,3.091120,406.402500,3.032292,406.380575,3.018820,406.387925,2.987082,406.361900,2.976660,406.541350,3.177613,406.326375,2.938721,406.299575,2.906087,406.285000,2.882961,406.302900,2.894494,406.294875,2.880659,406.304675,2.888227,406.302150,2.872480,406.307850,2.886909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:00:00,406.695725,3.213459,406.489625,3.163236,406.487725,3.156857,406.494600,3.142190,406.471950,3.103003,406.890950,3.296131,406.467750,3.074804,406.478175,3.038847,406.489925,3.048136,406.503825,3.052662,406.482525,3.015835,406.489500,3.001211,406.466325,2.968596,406.461500,2.945465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:30:00,406.743738,3.139859,406.647625,3.087690,406.672400,3.084580,406.640200,3.055998,406.596400,3.025683,406.982925,3.217394,406.593550,3.008202,406.577375,2.979899,406.538275,2.953603,406.487500,2.915783,406.486175,2.909542,406.480825,2.901910,406.451225,2.888399,406.432275,2.877522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:00:00,406.791475,3.150635,406.601000,3.085435,406.611325,3.082283,406.586925,3.048002,406.545950,3.025642,406.931275,3.233036,406.498125,2.993893,406.469725,2.961985,406.435500,2.918677,406.427750,2.902402,406.438875,2.899440,406.429925,2.882893,406.420850,2.864006,406.408075,2.844006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:30:00,406.702137,3.057157,406.493400,2.999167,406.460275,2.957591,406.436550,2.921373,406.424525,2.898197,406.771700,3.126558,406.417675,2.881310,406.419350,2.859452,406.380500,2.825066,406.367150,2.819784,406.363775,2.806716,406.365575,2.801801,406.360025,2.791964,406.368050,2.787008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:00:00,406.601013,2.941515,406.483950,2.882403,406.466575,2.857976,406.449400,2.843589,406.423975,2.835039,406.770150,2.997117,406.389625,2.813713,406.373100,2.794696,406.320175,2.763427,406.303700,2.741074,406.309125,2.738831,406.291250,2.725325,406.289275,2.720287,406.283925,2.719540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:30:00,406.669337,2.870897,406.462675,2.794478,406.462450,2.787539,406.452450,2.774019,406.449200,2.773445,406.904175,2.974393,406.421250,2.758685,406.424525,2.736030,406.410375,2.728530,406.414875,2.730678,406.415525,2.716914,406.411325,2.710792,406.403825,2.697347,406.382600,2.692049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:00:00,407.045163,3.002285,406.709650,2.932084,406.692850,2.896752,406.676225,2.871704,406.644425,2.861318,407.013100,3.026366,406.646475,2.853971,406.637050,2.815853,406.613125,2.820670,406.605800,2.819241,406.589850,2.797620,406.593875,2.798556,406.593725,2.769169,406.601025,2.750036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:30:00,407.410888,3.004628,407.081300,2.963379,407.100975,2.938810,407.052000,2.913253,407.028550,2.894650,407.504075,3.031420,407.049250,2.873517,407.041750,2.841139,407.030075,2.828694,407.030850,2.808782,407.036125,2.791019,407.042175,2.782067,407.031050,2.763117,407.022400,2.742691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:00:00,407.625837,2.830032,407.275125,2.780969,407.268800,2.764866,407.261300,2.742746,407.213650,2.716630,407.626325,2.852440,407.164325,2.706645,407.125825,2.692342,407.068825,2.685341,407.046475,2.676562,407.040675,2.668321,407.031175,2.667360,407.003850,2.654758,406.979525,2.640838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:30:00,407.383112,2.720226,407.124850,2.683254,407.135050,2.676211,407.124875,2.660773,407.062075,2.648305,407.894700,2.779529,407.020325,2.642127,406.991075,2.625617,406.940750,2.633733,406.905050,2.630723,406.917900,2.619888,406.903425,2.625701,406.871550,2.612704,406.830475,2.605137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:00:00,407.626312,2.719800,407.194750,2.668557,407.161725,2.647925,407.126500,2.636953,407.063625,2.625284,407.774750,2.738226,406.996950,2.621869,406.961300,2.619372,406.929550,2.604817,406.909325,2.592472,406.898925,2.587766,406.894275,2.570577,406.887925,2.564683,406.894725,2.548657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:30:00,407.459275,2.653128,407.089975,2.589411,407.171250,2.591054,407.143075,2.575685,407.104475,2.559463,407.946600,2.692185,407.060600,2.554381,407.072950,2.545363,407.038725,2.545148,407.039325,2.548935,407.006325,2.540289,406.994375,2.542495,406.963525,2.530228,406.927300,2.518278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:00:00,407.527912,2.628296,407.237375,2.584422,407.255325,2.581147,407.197125,2.575820,407.199475,2.566938,407.944750,2.675978,407.090200,2.561630,407.060150,2.552737,407.019950,2.553360,407.011575,2.550075,407.014375,2.542580,407.020500,2.544938,407.000125,2.536250,406.971050,2.529060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:30:00,407.755750,2.668756,407.413025,2.617212,407.412800,2.618127,407.417375,2.617765,407.396400,2.613014,407.946425,2.704583,407.375425,2.612153,407.349025,2.611578,407.299550,2.608964,407.284600,2.612775,407.248975,2.602844,407.195175,2.602994,407.167600,2.591661,407.145150,2.587263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:00:00,407.856362,2.679965,407.556550,2.633528,407.490025,2.617245,407.487175,2.614573,407.437075,2.590199,408.241575,2.721024,407.397525,2.579768,407.400725,2.591823,407.385575,2.548645,407.385650,2.526965,407.400225,2.530289,407.405850,2.509429,407.377600,2.502397,407.317500,2.474378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:30:00,408.197575,2.538983,407.888825,2.487950,407.905300,2.494696,407.924900,2.485479,407.899200,2.465735,408.556725,2.618665,407.901675,2.449004,407.879275,2.448312,407.837450,2.412062,407.805300,2.393404,407.769275,2.396133,407.732850,2.374604,407.646600,2.366183,407.547600,2.343348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:00:00,408.153763,2.510426,407.865800,2.449740,407.823575,2.446012,407.822250,2.446438,407.776600,2.434622,408.122075,2.574298,407.743400,2.428383,407.740175,2.424990,407.673675,2.412008,407.648625,2.407151,407.632775,2.407397,407.587250,2.397355,407.565175,2.391469,407.561750,2.385848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:30:00,407.988063,2.534770,407.798150,2.468248,407.798475,2.468191,407.805350,2.466421,407.789250,2.460595,408.456025,2.620529,407.762625,2.456585,407.727200,2.447026,407.672350,2.429347,407.633225,2.421689,407.626875,2.422364,407.590025,2.408414,407.558225,2.402704,407.538725,2.392368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:00:00,407.890575,2.558957,407.626825,2.483171,407.584300,2.487742,407.584350,2.485380,407.545650,2.481660,408.475450,2.643911,407.491675,2.478784,407.474300,2.469918,407.439900,2.465017,407.442925,2.467983,407.442850,2.465691,407.428275,2.463381,407.422450,2.458676,407.426225,2.457826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:30:00,407.937200,2.641403,407.641400,2.575649,407.615725,2.573979,407.615175,2.573171,407.604650,2.574750,408.285325,2.701803,407.589575,2.574454,407.584900,2.563287,407.534825,2.567727,407.521450,2.571716,407.522600,2.563169,407.533825,2.569376,407.525300,2.559300,407.504400,2.562019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:00:00,407.942313,2.729633,407.720725,2.671407,407.689925,2.668909,407.674625,2.664451,407.641675,2.661837,408.360550,2.788809,407.615425,2.660474,407.610700,2.651123,407.557800,2.654279,407.548575,2.655466,407.554225,2.646225,407.550100,2.647896,407.532475,2.635672,407.549350,2.632617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:30:00,408.128475,2.758869,407.832875,2.710233,407.895250,2.707670,407.880325,2.704644,407.848125,2.701720,408.142250,2.785541,407.836150,2.695993,407.816350,2.690431,407.757533,2.690526,407.748967,2.688669,407.776725,2.678420,407.759600,2.678636,407.765375,2.667430,407.752500,2.662962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:00:00,408.230263,2.786390,407.913875,2.734548,407.972725,2.732741,407.962425,2.728271,407.962175,2.724776,408.346275,2.817765,407.912850,2.719068,407.879375,2.711974,407.863450,2.709765,407.844125,2.709254,407.863750,2.700315,407.858250,2.698425,407.836725,2.687511,407.815850,2.685159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:30:00,408.387625,2.800417,408.125875,2.759779,408.171450,2.758525,408.134000,2.752574,408.098600,2.745096,408.601800,2.836038,408.035925,2.738308,407.994375,2.730892,407.950725,2.725897,407.937950,2.723117,407.923825,2.715882,407.936650,2.712112,407.905675,2.704929,407.914150,2.698259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:00:00,408.443950,2.805089,408.148450,2.756856,408.187550,2.759438,408.166450,2.757315,408.146200,2.747404,408.701400,2.861598,408.127275,2.739193,408.125500,2.737181,408.061900,2.725041,408.047625,2.719105,408.049050,2.715239,408.066275,2.708584,408.069275,2.700364,408.092750,2.689971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:30:00,408.441063,2.794522,408.149275,2.742862,408.138375,2.739107,408.163400,2.737883,408.150475,2.729708,408.671425,2.839954,408.152000,2.726504,408.137175,2.725475,408.096925,2.713920,408.097200,2.705160,408.092750,2.703757,408.081625,2.695585,408.072775,2.688277,408.078500,2.675352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:00:00,408.639938,2.799747,408.266975,2.745940,408.239100,2.738937,408.264125,2.735603,408.197500,2.726663,409.007775,2.847296,408.160475,2.724346,408.127625,2.720665,408.071775,2.706606,408.045900,2.698179,408.047950,2.696487,408.059200,2.688043,408.044925,2.678026,408.048550,2.662671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:30:00,408.634038,2.796430,408.257300,2.746694,408.322875,2.759741,408.289525,2.751892,408.269325,2.738017,409.015550,2.872331,408.211100,2.732143,408.185525,2.725769,408.134425,2.716267,408.115000,2.714004,408.111625,2.709121,408.126975,2.705212,408.121100,2.690982,408.122250,2.675886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:00:00,408.618575,2.817626,408.281075,2.758613,408.326425,2.760352,408.305400,2.759676,408.295050,2.751478,409.075350,2.879662,408.244075,2.745753,408.218350,2.739187,408.170125,2.729845,408.152300,2.723100,408.157550,2.718228,408.155525,2.714633,408.137500,2.703686,408.124500,2.693911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:30:00,408.686987,2.826224,408.405475,2.767365,408.394750,2.768782,408.350350,2.763590,408.309425,2.756710,409.548300,2.923591,408.266175,2.752363,408.236650,2.747481,408.179375,2.736207,408.127125,2.729150,408.117600,2.729033,408.083700,2.717053,408.048675,2.706601,408.023450,2.689134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:00:00,408.856450,2.826556,408.487850,2.769991,408.498425,2.762638,408.448875,2.760504,408.397425,2.749971,409.148250,2.896258,408.382750,2.741177,408.351050,2.736177,408.292125,2.717302,408.245500,2.699556,408.230725,2.698441,408.224275,2.680590,408.214100,2.668451,408.208950,2.644558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:30:00,408.945488,2.831783,408.504100,2.767532,408.513175,2.756915,408.476350,2.751870,408.448500,2.740399,409.167775,2.893230,408.388950,2.728429,408.353550,2.723294,408.317175,2.701675,408.273950,2.690304,408.268050,2.689675,408.248025,2.678350,408.184925,2.665438,408.146300,2.643793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:00:00,408.934650,2.845366,408.550900,2.779309,408.603625,2.781426,408.573950,2.776554,408.541325,2.770995,409.518400,2.900597,408.477450,2.763317,408.451650,2.748628,408.375475,2.746823,408.370925,2.752372,408.359025,2.743164,408.355025,2.750283,408.341875,2.734398,408.337300,2.739427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:30:00,409.135725,2.921147,408.777675,2.873721,408.778375,2.867278,408.756875,2.871073,408.777275,2.876997,409.505100,2.961422,408.725125,2.875927,408.706625,2.854488,408.667100,2.882148,408.620775,2.901358,408.585150,2.880453,408.569500,2.897242,408.525675,2.878306,408.488325,2.888220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:00:00,409.364550,2.994960,408.900575,2.950238,408.875400,2.950010,408.837600,2.950501,408.832350,2.955999,409.433750,3.024018,408.814825,2.954501,408.797625,2.935007,408.745600,2.964405,408.696525,2.981692,408.647475,2.956790,408.636950,2.977373,408.560450,2.950368,408.500550,2.967819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:30:00,409.441200,3.066113,409.083675,3.029012,408.992675,3.016890,408.962900,3.020713,408.910975,3.026955,409.488075,3.075948,408.879450,3.023973,408.828475,3.006721,408.810375,3.035829,408.750375,3.050436,408.720275,3.028186,408.633250,3.046696,408.545575,3.029906,408.499625,3.042809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:00:00,409.272337,3.130573,408.986800,3.099050,408.968000,3.095810,408.956550,3.101049,408.929450,3.105070,409.596650,3.159814,408.861425,3.100736,408.811500,3.089952,408.736775,3.107582,408.683300,3.116627,408.632950,3.099504,408.607475,3.113278,408.448350,3.103711,408.342675,3.109811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:30:00,409.295900,3.211292,408.984275,3.179375,408.946000,3.173608,408.950100,3.182473,408.955150,3.184694,409.238475,3.211482,408.843475,3.179297,408.811125,3.183044,408.739425,3.181819,408.677900,3.186153,408.585725,3.177385,408.544950,3.184574,408.454850,3.179327,408.350275,3.175423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:00:00,409.347825,3.304613,409.031725,3.269528,409.013550,3.270189,408.966750,3.278282,408.935350,3.271516,409.360650,3.297751,408.845900,3.266683,408.814625,3.287774,408.769850,3.257165,408.721725,3.248992,408.712800,3.242719,408.685475,3.236669,408.615625,3.229620,408.604475,3.216750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:30:00,409.395175,3.395564,409.031600,3.365896,409.047800,3.363306,409.015850,3.371018,408.990450,3.356857,409.497625,3.415056,408.991475,3.347040,409.006100,3.359534,408.953350,3.329606,408.925375,3.319018,408.902550,3.315056,408.886675,3.308995,408.828675,3.300818,408.783475,3.287592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:00:00,409.560338,3.495696,409.205675,3.462800,409.175275,3.456590,409.133125,3.457875,409.079375,3.442462,409.645425,3.495465,409.035125,3.430501,409.036750,3.446321,408.978300,3.411916,408.961625,3.384407,408.972300,3.391790,408.954675,3.373025,408.900925,3.374305,408.868300,3.361309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:30:00,409.292363,3.601828,409.053600,3.576250,409.123650,3.580660,409.137200,3.573586,409.103800,3.549500,409.440525,3.606266,409.043375,3.521490,409.036875,3.530050,408.985650,3.455412,408.954825,3.419511,408.925200,3.442231,408.897150,3.408478,408.875100,3.411252,408.857925,3.395172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:00:00,409.166913,3.617654,408.998775,3.593933,409.022500,3.598071,409.011600,3.584313,408.983250,3.558828,409.102150,3.609208,408.963400,3.508238,408.971750,3.506168,408.968950,3.445749,408.956625,3.407384,408.975700,3.445208,408.945650,3.377663,408.943500,3.375272,408.943275,3.312723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:30:00,409.202563,3.497865,409.128675,3.466498,409.128800,3.471746,409.145775,3.482263,409.109000,3.476648,409.446975,3.600183,409.039025,3.363582,409.003975,3.350629,408.893700,3.191530,408.860500,3.118429,408.880550,3.190070,408.904300,3.155891,408.901525,3.185847,408.877025,3.135451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:00:00,409.090387,3.362244,408.939175,3.274431,408.970750,3.292118,408.968950,3.238871,408.981075,3.226506,409.108775,3.366743,409.017000,3.214745,409.015425,3.182872,409.010225,3.155417,408.994850,3.128825,408.992150,3.162073,408.980525,3.101005,408.973950,3.104014,408.953075,3.060770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:30:00,409.492475,3.248446,409.241550,3.155845,409.252125,3.161750,409.227675,3.114035,409.201725,3.088179,409.605350,3.377531,409.196875,3.063833,409.197725,3.028431,409.184450,2.997036,409.197625,2.975303,409.236950,2.980070,409.244675,2.933356,409.264575,2.927594,409.230400,2.896048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:00:00,409.713163,3.106867,409.534000,3.005245,409.535450,2.971539,409.538700,2.948806,409.517600,2.931724,409.787125,3.232623,409.519450,2.941694,409.513075,2.915995,409.496350,2.892241,409.503700,2.870492,409.521375,2.892649,409.528750,2.879191,409.532325,2.868760,409.548725,2.866895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:30:00,409.961250,3.194671,409.834525,3.097898,409.846425,3.101107,409.868200,3.082093,409.848800,3.069528,410.337025,3.355699,409.835250,3.064026,409.830525,3.039993,409.805450,3.024143,409.770850,2.989697,409.765200,2.980779,409.764300,2.970343,409.738375,2.964049,409.741500,2.956182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:00:00,410.026975,3.134128,409.858550,3.034611,409.847475,2.997276,409.878900,2.982403,409.891750,2.964356,410.192575,3.232520,409.906650,2.952041,409.914625,2.939568,409.892000,2.923532,409.879950,2.912119,409.869525,2.909982,409.855000,2.904163,409.854175,2.906262,409.854500,2.904578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:30:00,410.120100,3.000446,409.983075,2.927747,410.035700,2.948793,410.010075,2.909831,409.980500,2.874420,410.457150,3.170835,410.004975,2.831624,410.032100,2.813949,410.015025,2.778579,410.003450,2.750658,409.997250,2.760690,409.940175,2.730496,409.910275,2.720564,409.894950,2.706978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:00:00,410.326150,2.964819,410.056650,2.827983,410.030800,2.814926,410.038625,2.796964,410.025025,2.792637,410.406250,3.056344,410.035650,2.782706,410.061925,2.774142,410.060850,2.751388,410.081825,2.731929,410.093500,2.732715,410.104300,2.733047,410.082875,2.726842,410.083500,2.725862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:30:00,410.531925,2.954836,410.294000,2.840849,410.307275,2.851405,410.315500,2.846862,410.227725,2.819869,410.870000,3.103531,410.197750,2.811981,410.153575,2.798521,410.124325,2.766440,410.116800,2.761603,410.117925,2.754666,410.098025,2.746522,410.066350,2.740065,410.077725,2.737100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:00:00,410.246500,2.982260,409.811875,2.787557,409.837550,2.799691,409.828700,2.781470,409.822250,2.781215,410.794425,3.165148,409.741425,2.759864,409.678575,2.732193,409.630625,2.687613,409.635050,2.681815,409.686875,2.693148,409.686200,2.689671,409.662050,2.679675,409.642775,2.670574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:30:00,409.944175,2.882273,409.657950,2.767663,409.613750,2.762150,409.605225,2.754902,409.576725,2.740404,410.214100,2.989686,409.563750,2.740718,409.535500,2.721817,409.517500,2.720172,409.502475,2.709805,409.534950,2.704163,409.559925,2.710637,409.546675,2.704134,409.527450,2.700836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:00:00,410.340963,2.946721,409.943800,2.859539,409.855050,2.850638,409.845700,2.849183,409.866950,2.843554,411.301475,3.167567,409.788875,2.841920,409.771825,2.820374,409.764700,2.811894,409.766625,2.804920,409.793325,2.798574,409.813450,2.801701,409.809350,2.799672,409.805500,2.797325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:30:00,411.075387,2.975528,410.266850,2.873330,410.214525,2.865026,410.092100,2.858177,410.037325,2.830648,411.861650,3.121549,409.969125,2.828001,409.941500,2.803870,409.943925,2.825250,409.960850,2.830657,409.970775,2.819048,409.945675,2.836812,409.928650,2.833347,409.917750,2.844875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:00:00,411.038600,3.048706,410.345375,2.949250,410.275700,2.938335,410.306200,2.947559,410.297375,2.940449,412.530300,3.153123,410.192750,2.949022,410.131975,2.930237,410.099425,2.962757,410.104325,2.977133,410.134175,2.957240,410.163725,2.970004,410.173775,2.969727,410.147050,2.976037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:30:00,411.197400,3.063454,410.595050,2.997381,410.635250,2.983899,410.576000,2.982202,410.529550,2.969738,412.195250,3.212649,410.464725,2.973496,410.374325,2.944188,410.343350,2.962953,410.348750,2.975548,410.354125,2.957076,410.387775,2.965736,410.389575,2.958120,410.362175,2.961656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:00:00,411.667850,3.069391,411.053850,2.997555,411.066625,2.983373,411.040025,2.963012,410.920275,2.975321,412.422050,3.142875,410.774900,2.979299,410.608425,2.968201,410.471025,2.971691,410.485125,2.969760,410.497750,2.959693,410.507850,2.957462,410.485775,2.948457,410.464100,2.941909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:30:00,412.655000,3.118707,411.952150,3.058921,411.660850,3.026794,411.384675,2.997810,411.403150,2.993952,412.990250,3.202773,411.058975,2.982604,410.844850,2.970840,410.738475,2.957217,410.720975,2.958279,410.715150,2.951201,410.731200,2.958212,410.715175,2.956064,410.683275,2.960607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:00:00,412.165325,3.116305,411.632025,3.040300,411.724025,3.039959,411.576725,3.029040,411.421800,3.022870,412.540675,3.182605,411.276075,3.011832,411.160825,3.000795,411.150800,3.006417,411.143500,3.013538,411.149325,3.003458,411.137500,3.012030,411.108875,3.006539,411.064375,3.012159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:30:00,412.375088,3.186922,411.764150,3.106435,411.773375,3.099552,411.722825,3.087596,411.656100,3.083128,412.863250,3.261124,411.606700,3.079559,411.479025,3.068015,411.382725,3.076407,411.399225,3.082229,411.393550,3.068334,411.386275,3.079706,411.381575,3.070433,411.354150,3.077622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:00:00,412.621587,3.205091,412.137375,3.145961,412.039450,3.142356,412.053600,3.133877,412.013425,3.130939,413.082825,3.298460,411.906700,3.131275,411.916075,3.122718,411.937750,3.135355,411.980275,3.142287,412.015825,3.128774,412.044675,3.141334,412.058575,3.131756,412.099200,3.138622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:30:00,413.425600,3.241499,412.865850,3.188497,413.014600,3.189649,412.918100,3.182931,412.862600,3.178290,413.742975,3.330983,412.839325,3.174950,412.815550,3.169442,412.815475,3.178759,412.876050,3.178682,412.901700,3.167247,412.858125,3.166938,412.808375,3.155766,412.729550,3.144789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:00:00,412.834462,3.190124,412.764850,3.153471,412.687325,3.146164,412.574700,3.133262,412.415050,3.111965,412.925225,3.231792,412.217000,3.098457,412.053000,3.107562,411.904750,3.064271,411.821525,3.036701,411.700475,3.040078,411.659475,3.013062,411.313975,3.002522,411.082025,2.955483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:30:00,411.066038,2.986013,410.850500,2.949568,410.768325,2.934867,410.692200,2.928360,410.638150,2.901885,411.568325,3.103645,410.536125,2.888193,410.522975,2.893252,410.383500,2.846481,410.367150,2.817078,410.352700,2.823459,410.313625,2.805959,410.263300,2.794654,410.167025,2.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:00:00,410.899113,2.924572,410.427900,2.851864,410.394775,2.842499,410.380025,2.839467,410.326675,2.819809,411.205925,3.027207,410.334475,2.808100,410.326425,2.805134,410.304650,2.776555,410.293475,2.771022,410.288325,2.768808,410.290225,2.761878,410.267750,2.752931,410.248250,2.739886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:30:00,411.113712,2.903313,410.791550,2.840483,410.716175,2.828453,410.706625,2.820809,410.657850,2.803650,411.729950,3.008728,410.700600,2.801096,410.662325,2.795307,410.572250,2.769550,410.539225,2.750473,410.496675,2.753385,410.446550,2.729564,410.407025,2.721560,410.339250,2.703303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:00:00,411.235400,2.878176,410.714300,2.791044,410.582100,2.767175,410.518900,2.754220,410.487175,2.744307,411.721225,2.955667,410.365125,2.717838,410.367875,2.708398,410.263925,2.680828,410.201125,2.658346,410.189250,2.663719,410.151400,2.650109,410.106450,2.643529,410.050575,2.631884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:30:00,410.720738,2.816553,410.361575,2.735040,410.385975,2.731856,410.287675,2.720311,410.334225,2.705405,411.743625,2.964397,410.253675,2.689966,410.205450,2.674152,410.095033,2.657167,410.056133,2.649496,410.043800,2.652214,409.997825,2.642311,409.958325,2.635766,409.918800,2.625822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:00:00,410.845188,2.806468,410.373075,2.746048,410.411250,2.742355,410.394700,2.738556,410.334550,2.730785,411.237275,2.913899,410.346675,2.725067,410.334775,2.711337,410.328650,2.702038,410.309025,2.702075,410.311825,2.696791,410.321525,2.697868,410.332400,2.690995,410.360600,2.691228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:30:00,411.402788,2.865545,410.974300,2.809417,410.927625,2.798101,410.934550,2.793843,410.857825,2.786237,411.596200,2.934247,410.818575,2.776806,410.781425,2.757195,410.762225,2.752480,410.765975,2.755030,410.764350,2.749634,410.761750,2.755901,410.773925,2.752313,410.773550,2.758978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:00:00,412.076975,2.956719,411.513425,2.878759,411.503075,2.865879,411.333200,2.846510,411.233975,2.838300,411.834325,2.928597,411.217200,2.820991,411.126800,2.809488,411.077450,2.813437,411.044600,2.821041,411.005175,2.815073,411.006700,2.824437,410.936850,2.821919,410.870950,2.832960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:30:00,412.197775,2.981186,411.795450,2.908487,411.974150,2.913915,411.716350,2.895005,411.718950,2.876815,412.280075,2.961679,411.405450,2.864733,411.345475,2.850288,411.259950,2.852385,411.251700,2.855566,411.192400,2.850075,411.134450,2.858479,410.983900,2.859639,410.900875,2.870851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:00:00,412.518450,3.005746,412.248775,2.955380,411.993400,2.929908,411.865800,2.919782,411.746225,2.907744,412.324350,2.990886,411.577550,2.899261,411.420350,2.888695,411.267175,2.899169,411.186400,2.909485,411.079625,2.902814,411.023325,2.916186,410.864825,2.919970,410.748550,2.937673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:30:00,412.370038,3.013173,412.254675,2.981475,412.294950,2.982973,412.036125,2.967192,411.843000,2.955063,412.431325,3.026060,411.732175,2.948563,411.545775,2.938318,411.316325,2.951515,411.180875,2.960373,411.074875,2.954483,410.976525,2.967802,410.814675,2.965988,410.637475,2.951940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:00:00,412.776450,3.036835,412.658500,3.017678,412.459550,3.015269,412.239875,2.998492,412.176550,2.987025,412.415625,3.028058,412.137875,2.979607,411.984050,2.969816,411.784950,2.979491,411.475350,2.989156,411.274025,2.981577,411.102075,2.995937,410.851275,2.971888,410.676500,2.940629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:30:00,413.398963,3.074567,413.065775,3.042375,412.952575,3.039164,412.841775,3.029871,412.738000,3.020502,413.241850,3.071706,412.696100,3.013166,412.619975,3.000815,412.440125,3.015807,412.230975,3.021542,411.818600,3.005306,411.296150,3.002307,410.861075,2.948932,410.565275,2.880986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:00:00,413.845013,3.097148,413.717700,3.077726,413.660175,3.075698,413.540250,3.065984,413.484050,3.057008,413.619825,3.081801,413.343900,3.048226,413.244550,3.038656,413.058425,3.056931,412.857200,3.066269,412.328350,3.045898,411.774825,3.027405,411.043725,2.958034,410.716825,2.890267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:30:00,413.948713,3.116709,413.842175,3.098194,413.929475,3.105871,413.725325,3.097971,413.532525,3.090958,414.127825,3.142306,413.404950,3.083900,413.289200,3.073807,413.109150,3.092486,412.908100,3.099788,412.645450,3.072034,412.447500,3.067866,411.950575,3.012303,411.539250,2.988564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:00:00,413.906750,3.145835,413.873750,3.128436,413.753875,3.133640,413.629150,3.127786,413.547850,3.122708,414.115850,3.166303,413.470000,3.118634,413.343375,3.103806,413.195400,3.125663,413.029375,3.133931,412.856875,3.107840,412.674350,3.118685,412.431300,3.085746,412.094400,3.067614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:30:00,413.959388,3.179886,413.833050,3.168002,413.567700,3.167345,413.405950,3.155135,413.286275,3.147223,413.710200,3.174759,413.259250,3.140850,413.110825,3.125474,412.923350,3.138198,412.754900,3.136798,412.554175,3.110091,412.339925,3.108429,412.092175,3.081759,411.789500,3.060191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:00:00,413.699400,3.210431,413.526975,3.192626,413.452475,3.175223,413.424900,3.170065,413.210875,3.161703,413.727275,3.209056,412.990675,3.150397,412.902800,3.139374,412.791950,3.140624,412.695650,3.135588,412.588675,3.109374,412.513000,3.107966,412.553750,3.080527,412.616800,3.066232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:30:00,413.589250,3.215287,413.229650,3.193941,413.359875,3.200841,413.314750,3.195187,413.194350,3.185624,413.936250,3.243619,413.168050,3.171486,413.135600,3.160499,413.109450,3.160157,413.137375,3.156794,413.162450,3.137473,413.177075,3.137622,413.219775,3.109834,413.160825,3.091240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:00:00,413.987925,3.273794,413.789425,3.251088,413.814075,3.254514,413.759500,3.257216,413.719575,3.246010,414.244950,3.285019,413.681100,3.233867,413.629825,3.240249,413.595300,3.207711,413.630375,3.194684,413.670250,3.180551,413.676250,3.172779,413.689425,3.152070,413.646925,3.131670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:30:00,414.389725,3.348090,414.232925,3.326618,414.181625,3.323414,414.103275,3.336606,414.029200,3.314017,414.436850,3.358404,413.985400,3.307108,413.995975,3.342019,413.940450,3.263802,413.921275,3.239394,413.888325,3.239823,413.819575,3.209118,413.708950,3.202634,413.497175,3.161310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:00:00,413.904250,3.384763,413.837425,3.366152,413.780425,3.363926,413.726625,3.360132,413.621275,3.329773,414.094200,3.395367,413.554750,3.314168,413.522075,3.323126,413.423425,3.265169,413.225800,3.221155,413.131850,3.227164,413.027200,3.175777,412.923200,3.172531,412.837400,3.140812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:30:00,413.469850,3.398609,413.390275,3.390578,413.386575,3.373682,413.357575,3.375259,413.272500,3.336398,413.676675,3.424132,413.203675,3.307240,413.209250,3.315536,413.092250,3.262151,413.057400,3.216816,413.051800,3.241263,413.051475,3.209496,413.063100,3.207560,413.045500,3.180072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:00:00,412.899950,3.348494,412.854325,3.321643,412.843650,3.320147,412.846275,3.316599,412.801225,3.286389,413.115775,3.390007,412.734125,3.253989,412.720825,3.252699,412.620425,3.194355,412.516425,3.145269,412.484600,3.159389,412.388025,3.109367,412.385150,3.117769,412.234575,3.068831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:30:00,412.172950,3.259031,412.194275,3.220186,412.250200,3.252838,412.268100,3.230572,412.203150,3.199572,412.339350,3.274005,412.038875,3.139878,412.023700,3.128485,411.967800,3.073585,411.920650,3.058229,411.874200,3.076547,411.792875,3.029634,411.761425,3.031396,411.747475,3.000427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:00:00,411.617700,3.219427,411.511700,3.149523,411.467150,3.147396,411.456925,3.126956,411.447650,3.114217,411.763200,3.285773,411.470700,3.116019,411.431250,3.099541,411.365750,3.048927,411.356125,3.043632,411.339525,3.060784,411.274850,3.025658,411.218625,3.028417,411.205400,2.989761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:30:00,411.251025,3.202141,411.172025,3.137339,413.544525,3.118606,411.144350,3.100206,411.136925,3.078557,411.362800,3.209020,411.159225,3.082876,411.167800,3.062027,411.118525,3.027252,411.089725,3.015868,411.060525,3.027128,411.023200,2.975331,410.990050,2.981643,410.966075,2.954851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:00:00,411.029463,3.168104,410.926700,3.086325,410.969425,3.116150,410.940150,3.070199,410.899300,3.059812,411.126475,3.235202,410.919800,3.038703,410.906100,3.016317,410.888150,2.996482,410.862775,2.992908,410.863975,3.006099,410.804200,2.972329,410.800500,2.976772,410.774800,2.964656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:30:00,410.895812,3.149846,410.743200,3.074172,410.769750,3.093618,410.736350,3.060770,410.665700,3.030348,410.961800,3.148232,410.615150,2.990640,410.655225,2.974488,410.666475,2.968308,410.683975,2.995306,410.652575,2.991926,410.632400,2.974988,410.629350,2.972184,410.596250,2.970921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:00:00,410.411612,2.978893,410.314375,2.932076,410.260525,2.917374,410.275375,2.907088,410.212925,2.876415,410.636150,3.114366,410.226575,2.859880,410.224525,2.849999,410.186750,2.814651,410.167150,2.800575,410.138725,2.809881,410.142775,2.794928,410.095575,2.790362,410.049950,2.766731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:30:00,410.244800,3.020500,409.978725,2.860121,410.008450,2.870323,410.000550,2.843569,409.982525,2.813895,410.509475,3.192318,409.959700,2.815601,409.925525,2.791020,409.874450,2.744809,409.835200,2.727427,409.827100,2.739920,409.790150,2.715563,409.766300,2.706678,409.740475,2.691988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:00:00,410.104613,3.008940,409.918425,2.886985,409.911050,2.850224,409.972800,2.856746,410.009850,2.856750,410.346050,3.175586,410.022050,2.850465,410.012050,2.837000,409.950475,2.811801,409.881775,2.772796,409.882425,2.787750,409.797850,2.755036,409.736725,2.744737,409.677175,2.721484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:30:00,409.249125,2.808777,409.243525,2.755516,409.230900,2.705591,409.227475,2.699212,409.163750,2.666467,409.428975,2.937176,409.082650,2.622800,409.065300,2.606160,408.988250,2.574322,408.871975,2.510870,408.853550,2.518051,408.824175,2.474361,408.824575,2.471854,408.822775,2.467153,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:00:00,409.078250,2.667994,408.908275,2.544377,408.904625,2.518917,408.943550,2.516668,408.950400,2.511788,409.082875,2.680475,408.945000,2.503275,408.929225,2.495145,408.882500,2.459334,408.832700,2.439750,408.823825,2.447549,408.780350,2.422685,408.776025,2.420157,408.785925,2.418585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:30:00,409.258488,2.707886,409.035400,2.567993,409.017350,2.550251,409.033325,2.541662,409.010900,2.536640,409.486175,2.858310,408.964975,2.515079,408.958700,2.502048,408.913775,2.475910,408.927550,2.481784,408.904600,2.479775,408.892850,2.464892,408.895575,2.464298,408.902975,2.466823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:00:00,409.339025,2.681224,409.149975,2.588978,409.155075,2.593965,409.152975,2.586916,409.135100,2.587159,409.629050,2.853970,409.134775,2.580954,409.125175,2.568436,409.108950,2.557340,409.097950,2.553475,409.106875,2.548437,409.119175,2.543077,409.150225,2.543715,409.176650,2.547207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:30:00,409.529575,2.627259,409.286425,2.542041,409.270275,2.540258,409.270000,2.533336,409.235450,2.523949,409.919775,2.834764,409.245625,2.529539,409.235125,2.518270,409.203500,2.504416,409.212625,2.500049,409.241775,2.504018,409.266925,2.507368,409.266650,2.504717,409.250425,2.491422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:00:00,409.640100,2.757085,409.425700,2.653935,409.350275,2.627252,409.354925,2.630983,409.309025,2.631972,410.033900,2.937386,409.316400,2.632065,409.300625,2.618100,409.280825,2.603808,409.293425,2.608166,409.317000,2.608490,409.324225,2.613751,409.307475,2.610044,409.296550,2.607993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:30:00,409.947612,2.825632,409.706400,2.744871,409.749050,2.748792,409.744725,2.738837,409.760925,2.741753,410.441950,3.041075,409.793950,2.742858,409.805925,2.717575,409.786550,2.730904,409.778575,2.739706,409.774875,2.722205,409.784375,2.738855,409.770450,2.736085,409.718300,2.735576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:00:00,410.141737,2.886896,409.856375,2.810479,409.869225,2.799999,409.861700,2.788803,409.872850,2.787813,410.873550,3.046167,409.864725,2.794132,409.817925,2.769180,409.744550,2.776871,409.719700,2.776892,409.706100,2.760653,409.656500,2.770572,409.606575,2.761111,409.555325,2.752988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:30:00,409.977812,2.888347,409.764350,2.817490,409.797200,2.808032,409.811150,2.802420,409.734850,2.798091,411.131050,3.092918,409.678925,2.793564,409.624175,2.783756,409.540325,2.776971,409.485575,2.771641,409.435325,2.759951,409.366750,2.758219,409.357175,2.754349,409.365500,2.754074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:00:00,410.079675,2.938134,409.601750,2.846334,409.498075,2.820476,409.488525,2.817632,409.418750,2.813522,411.101800,3.146815,409.294000,2.806945,409.246050,2.796189,409.190225,2.785086,409.152550,2.783626,409.154475,2.776235,409.123375,2.779220,409.109950,2.772479,409.096200,2.768245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:30:00,409.634738,2.921009,409.281025,2.833621,409.342925,2.836811,409.233625,2.826759,409.172975,2.808797,410.378750,3.145398,409.061375,2.805725,409.007725,2.790740,408.943225,2.776372,408.946425,2.773095,408.958525,2.767859,408.960025,2.769163,408.927350,2.762088,408.887825,2.755608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:00:00,409.239463,2.898842,409.065625,2.829747,409.037425,2.819145,409.019700,2.812958,408.918425,2.798686,410.245275,3.102617,408.866300,2.792963,408.861150,2.786655,408.800675,2.771024,408.799850,2.765406,408.806225,2.762988,408.804100,2.764886,408.759125,2.759927,408.701800,2.750820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:30:00,409.278538,2.944806,408.937600,2.854061,408.873550,2.846230,408.856025,2.832314,408.779475,2.815409,409.674425,3.017412,408.765125,2.810396,408.747550,2.801556,408.720175,2.792751,408.699000,2.788761,408.671750,2.785312,408.636425,2.781201,408.595950,2.776501,408.566625,2.773803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:00:00,408.946300,2.907281,408.708250,2.842267,408.719000,2.837335,408.730500,2.836422,408.701975,2.826459,409.487225,3.003327,408.714625,2.822830,408.685075,2.818379,408.635975,2.812185,408.613200,2.808974,408.611325,2.807009,408.583025,2.805836,408.554950,2.803155,408.540450,2.802645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:30:00,409.140400,3.028308,408.813000,2.942560,408.767400,2.943545,408.775950,2.940654,408.752025,2.936083,410.089125,3.198701,408.722150,2.938885,408.683450,2.925875,408.616675,2.936862,408.592725,2.942624,408.588925,2.932665,408.560225,2.938644,408.525750,2.931318,408.515625,2.936973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:00:00,408.844975,3.145453,408.617900,3.050073,408.628000,3.056854,408.638700,3.054515,408.544675,3.052394,409.108925,3.233458,408.402000,3.054452,408.350775,3.039994,408.273325,3.069300,408.263650,3.092987,408.230175,3.079728,408.198550,3.103693,408.178500,3.092973,408.192525,3.096079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:30:00,408.643700,3.318201,408.244225,3.247465,408.204550,3.246368,408.145550,3.240745,408.019150,3.240537,409.047675,3.392389,407.938175,3.244627,407.898000,3.224346,407.855900,3.253557,407.843800,3.264572,407.828850,3.234020,407.850175,3.240882,407.896175,3.210653,407.948450,3.193002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:00:00,408.729037,3.345015,408.182775,3.280968,408.271225,3.282251,408.177950,3.277650,408.003950,3.272962,408.988425,3.403645,407.872325,3.270329,407.838400,3.264117,407.807825,3.277624,407.794950,3.282923,407.826075,3.264462,407.845375,3.264293,407.861725,3.246530,407.868025,3.236366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:30:00,408.907787,3.369369,408.381300,3.293010,408.726025,3.318003,408.438125,3.302360,408.279375,3.289865,409.475275,3.435247,408.185300,3.283659,408.208975,3.282105,408.174725,3.297182,408.167050,3.301652,408.158575,3.280371,408.154775,3.285696,408.107900,3.266303,408.110575,3.259847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:00:00,409.033350,3.413575,408.995300,3.370316,408.777150,3.385803,408.522300,3.373946,408.420000,3.362469,409.516175,3.480525,408.316375,3.359630,408.308000,3.360203,408.242550,3.376090,408.235400,3.384750,408.250350,3.360239,408.270575,3.363805,408.331825,3.337706,408.418000,3.327933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:30:00,409.020250,3.471141,408.585850,3.425586,408.602675,3.447800,408.484150,3.429940,408.410400,3.413323,409.122900,3.541410,408.300800,3.408339,408.298725,3.415687,408.257433,3.420415,408.269233,3.420880,408.308900,3.406829,408.356375,3.408382,408.442575,3.396670,408.571100,3.395296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:00:00,409.310988,3.493236,408.638875,3.433077,408.759300,3.444259,408.695925,3.443832,408.668750,3.432366,409.679700,3.543514,408.560800,3.427730,408.497600,3.428462,408.465700,3.437279,408.473975,3.440909,408.590950,3.435523,408.696700,3.453225,408.805375,3.461798,408.883375,3.455289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:30:00,410.746275,3.590408,410.178925,3.544296,409.393225,3.496142,409.184350,3.481065,409.049725,3.468346,409.800350,3.566317,408.905875,3.468823,408.925300,3.488186,409.025425,3.485772,409.166250,3.473393,409.232500,3.488698,409.298550,3.470783,409.383300,3.477449,409.459775,3.460622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:00:00,410.953863,3.624530,410.194800,3.553962,410.005125,3.540140,409.982025,3.532737,409.931925,3.512452,410.860850,3.659121,409.881850,3.509310,409.868925,3.532252,409.854250,3.489296,409.847900,3.469530,409.895550,3.484919,409.915925,3.466636,409.956600,3.467249,409.990325,3.451066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:30:00,411.030575,3.627210,410.521300,3.558563,410.519625,3.554548,410.484500,3.546434,410.464575,3.523250,411.628925,3.697094,410.383000,3.515326,410.357350,3.514822,410.332150,3.486570,410.355875,3.473325,410.378300,3.481902,410.408725,3.466083,410.420675,3.465291,410.421625,3.455682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:00:00,411.474287,3.603638,410.886600,3.523762,410.936650,3.529756,410.881900,3.517996,410.807400,3.489265,411.611050,3.710744,410.770275,3.478677,410.779775,3.479121,410.777950,3.453303,410.793550,3.449993,410.815700,3.452483,410.818875,3.441618,410.835125,3.436976,410.844650,3.427063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:30:00,411.791763,3.541919,411.412025,3.485163,411.468350,3.484502,411.415100,3.478292,411.357725,3.460831,412.520975,3.660790,411.399675,3.445620,411.424575,3.442104,411.374150,3.416696,411.359075,3.410956,411.337850,3.411720,411.304150,3.382898,411.295100,3.377971,411.259700,3.364141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:00:00,411.582388,3.396804,411.358600,3.357494,411.352400,3.346931,411.336950,3.340096,411.330575,3.317380,412.340950,3.552763,411.308500,3.306654,411.279550,3.302563,411.210500,3.268531,411.209000,3.259903,411.183025,3.265081,411.157675,3.244940,411.134425,3.241529,411.111325,3.226584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:30:00,411.934112,3.400213,411.637025,3.315885,411.729650,3.330497,411.706850,3.318496,411.692350,3.310759,412.501900,3.555974,411.678225,3.306407,411.650325,3.293845,411.617825,3.283633,411.608450,3.285108,411.624475,3.287103,411.630500,3.284753,411.627650,3.282208,411.635550,3.284353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:00:00,412.607900,3.477952,412.290775,3.398014,412.352025,3.410831,412.306375,3.398556,412.290675,3.389870,412.956800,3.606519,412.240850,3.384592,412.198450,3.370009,412.170575,3.363123,412.152175,3.360117,412.152075,3.354153,412.163050,3.349130,412.181525,3.344922,412.203125,3.340612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:30:00,412.963675,3.443273,412.692725,3.386369,412.674250,3.380856,412.661025,3.374492,412.619400,3.364409,412.945200,3.500536,412.589050,3.353708,412.583625,3.344327,412.571850,3.334794,412.554725,3.328784,412.602550,3.325817,412.626225,3.321654,412.639100,3.315622,412.644300,3.316495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:00:00,413.248350,3.427162,413.010950,3.359951,413.020550,3.356302,413.010400,3.351626,412.991725,3.347385,413.679225,3.559653,412.966100,3.344148,412.952975,3.333396,412.937125,3.326015,412.948125,3.323066,412.964075,3.321627,412.974250,3.318970,412.965325,3.314437,412.948875,3.312831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:30:00,413.273188,3.420006,413.069125,3.347367,413.104500,3.351395,413.077950,3.346888,413.049450,3.340130,413.448300,3.535383,413.037000,3.333918,413.035775,3.325950,413.013400,3.316418,413.001025,3.315594,412.984000,3.314047,412.956175,3.313065,412.923575,3.309736,412.908650,3.305620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:00:00,413.127038,3.442434,412.963925,3.379519,413.003575,3.383353,412.997175,3.380125,412.997675,3.374505,413.541200,3.527667,412.986600,3.370521,412.942750,3.365849,412.895775,3.356423,412.861900,3.355707,412.851025,3.355081,412.838825,3.352620,412.817300,3.348174,412.791525,3.348483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:30:00,413.274013,3.488501,413.033650,3.427703,412.994350,3.418501,412.986650,3.414969,412.976775,3.403897,413.756500,3.599551,412.961100,3.399759,412.959425,3.396136,412.928900,3.379926,412.917550,3.377612,412.920150,3.376258,412.942550,3.372501,412.956625,3.368176,412.963125,3.362425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:00:00,413.720812,3.508565,413.522575,3.453395,413.474375,3.440219,413.452875,3.439130,413.446450,3.435153,413.759325,3.565451,413.441175,3.433793,413.439175,3.428999,413.431825,3.423744,413.446000,3.426624,413.478050,3.422087,413.504025,3.424135,413.543375,3.419369,413.568750,3.416566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:30:00,414.175775,3.520556,413.969025,3.467186,413.990225,3.469265,413.983550,3.466692,413.978800,3.458614,414.349225,3.624240,413.973650,3.451665,413.984075,3.445209,413.995750,3.432708,414.003225,3.426435,414.030625,3.428052,414.052375,3.416111,414.061650,3.413819,414.051575,3.404113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:00:00,414.518775,3.558575,414.304375,3.487324,414.287200,3.476307,414.273275,3.471286,414.260125,3.463019,414.624625,3.617329,414.312075,3.459815,414.324750,3.456827,414.314150,3.444276,414.321675,3.436855,414.318525,3.438485,414.317575,3.427834,414.326175,3.425550,414.318275,3.421234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:30:00,414.899412,3.530302,414.753000,3.473782,414.760400,3.464517,414.809850,3.460400,414.840550,3.451716,415.090450,3.597397,414.826600,3.438666,414.813975,3.435964,414.795325,3.425168,414.790000,3.422671,414.803375,3.423220,414.797775,3.415050,414.815025,3.411225,414.857325,3.398123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:00:00,415.554150,3.535952,415.398250,3.472884,415.424300,3.473228,415.422400,3.468623,415.404525,3.459254,415.679250,3.634272,415.432025,3.458171,415.454550,3.451659,415.455575,3.432865,415.475725,3.424104,415.478600,3.430328,415.516650,3.418713,415.558950,3.415283,415.595750,3.403946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:30:00,416.450850,3.522834,416.343350,3.454154,416.359475,3.463074,416.358025,3.459960,416.322400,3.453543,416.487975,3.639697,416.311975,3.445462,416.313800,3.438390,416.282675,3.416706,416.298425,3.409544,416.293575,3.413070,416.307275,3.403554,416.376175,3.398750,416.429350,3.391547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:00:00,416.743650,3.682448,416.588200,3.602976,416.624075,3.603023,416.609275,3.589612,416.603775,3.582384,416.860850,3.773917,416.580075,3.568850,416.594725,3.536502,416.599775,3.521814,416.621450,3.525964,416.649450,3.508896,416.673600,3.516591,416.710750,3.504130,416.732625,3.507882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:30:00,417.197775,4.045814,416.994525,4.000475,417.024975,3.984133,417.017675,3.953340,417.040475,3.946928,417.559150,4.140493,417.082050,3.907941,417.088350,3.835299,417.093525,3.824623,417.099625,3.828302,417.104300,3.773829,417.126425,3.797274,417.140600,3.759914,417.135925,3.756281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:00:00,417.674650,4.244460,417.594450,4.229914,417.600675,4.189424,417.600275,4.161487,417.587025,4.155093,417.982400,4.300729,417.514250,4.103970,417.483500,4.035232,417.411850,4.016616,417.373950,3.993368,417.347075,3.942157,417.313900,3.950328,417.274200,3.904168,417.252300,3.899981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:30:00,417.012325,4.356564,416.906825,4.342656,416.858950,4.318848,416.817750,4.307991,416.757550,4.287813,417.410325,4.423913,416.671700,4.253566,416.622875,4.200594,416.569050,4.157941,416.529200,4.127203,416.537325,4.087607,416.529075,4.089227,416.505450,4.048064,416.478075,4.034804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:00:00,416.459550,4.462173,416.327675,4.461024,416.304200,4.417837,416.304400,4.390419,416.273850,4.352063,416.716125,4.491311,416.271725,4.312538,416.267625,4.264778,416.236075,4.204930,416.253100,4.155280,416.264100,4.117842,416.276575,4.106952,416.260925,4.080839,416.258025,4.056948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:30:00,417.088350,4.414934,416.902875,4.420668,416.907825,4.392100,416.950075,4.362482,416.998425,4.311259,417.416775,4.455593,417.046750,4.261584,417.051850,4.222809,417.037425,4.165879,417.068850,4.127644,417.071900,4.097248,417.092400,4.074116,417.096725,4.038304,417.097400,3.998073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:00:00,417.755738,4.413163,417.570175,4.407229,417.610100,4.376818,417.611575,4.357327,417.605500,4.334642,418.059700,4.466625,417.554725,4.279986,417.533325,4.229252,417.495975,4.190710,417.489925,4.166946,417.487700,4.120848,417.487925,4.100656,417.482200,4.062261,417.483600,4.033951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:30:00,418.037975,4.440229,417.796525,4.446992,417.806350,4.400923,417.800575,4.369425,417.765650,4.335141,418.265475,4.462788,417.699700,4.296948,417.682475,4.246639,417.651200,4.211666,417.655625,4.187450,417.669850,4.154888,417.668125,4.145782,417.656325,4.107760,417.642350,4.082279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:00:00,417.916063,4.419080,417.736300,4.417006,417.749725,4.373274,417.743150,4.348698,417.720575,4.294669,418.330350,4.469409,417.727225,4.261281,417.726600,4.240187,417.687450,4.156359,417.680575,4.115661,417.684625,4.104080,417.667700,4.077439,417.662150,4.060817,417.628550,4.033507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:30:00,418.087213,4.410735,417.924675,4.404034,417.898725,4.369585,417.887025,4.340367,417.878350,4.290532,418.221275,4.435046,417.865450,4.240632,417.865550,4.202374,417.825775,4.132308,417.825825,4.083119,417.833975,4.075545,417.852025,4.072450,417.857750,4.060238,417.868750,4.037856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:00:00,418.202187,4.394865,418.042550,4.391355,418.031300,4.349756,418.049450,4.321839,418.058475,4.275940,418.696850,4.448891,418.061675,4.220077,418.032200,4.175377,418.009400,4.141164,417.991600,4.124680,417.970575,4.095113,417.949875,4.068193,417.947050,4.056480,417.931400,4.032894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:30:00,418.372037,4.383854,418.175875,4.384034,418.193700,4.349564,418.180150,4.313071,418.131175,4.282593,418.937200,4.429500,418.085525,4.236468,418.065875,4.188448,418.023175,4.172546,418.007675,4.169375,417.991575,4.138221,417.995250,4.141490,417.992325,4.112126,417.968825,4.111262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:00:00,418.642475,4.384774,418.277150,4.384332,418.256825,4.342662,418.230175,4.312810,418.211275,4.278387,418.897750,4.404247,418.208000,4.245638,418.220325,4.213752,418.206475,4.198525,418.204350,4.189358,418.201450,4.165099,418.186475,4.165413,418.165725,4.143465,418.136725,4.138534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:30:00,418.903213,4.361431,418.582225,4.358150,418.705725,4.320746,418.593500,4.294601,418.507650,4.260958,419.289500,4.398769,418.519575,4.226857,418.476275,4.196743,418.436975,4.168361,418.419975,4.155193,418.417975,4.138809,418.423175,4.128325,418.446125,4.118004,418.454500,4.106450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:00:00,419.483262,4.339105,419.138125,4.327476,419.074950,4.292134,419.054750,4.267511,419.066925,4.229464,420.078725,4.372198,419.016825,4.192398,418.994300,4.163538,418.962150,4.126358,418.961725,4.108820,418.962050,4.094852,418.950650,4.081507,418.944875,4.067175,418.951200,4.053570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:30:00,420.010050,4.313574,419.587100,4.303591,419.626650,4.265035,419.586525,4.238554,419.533700,4.200465,420.428350,4.345065,419.489925,4.162313,419.483225,4.137466,419.433800,4.087153,419.434625,4.046780,419.470250,4.049881,419.483975,4.027116,419.499600,4.024963,419.502150,3.994090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:00:00,420.427138,4.277289,420.120400,4.262306,420.179475,4.221414,420.194050,4.197484,420.134450,4.156047,420.911925,4.318794,420.119725,4.116152,420.102825,4.091978,420.095450,4.031429,420.082150,3.998139,420.092525,3.988184,420.080400,3.976480,420.104125,3.961387,420.111200,3.939953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:30:00,420.947250,4.274185,420.666075,4.256920,420.686700,4.226058,420.708100,4.195260,420.698800,4.155824,421.397450,4.338120,420.650850,4.114779,420.625225,4.077894,420.572450,4.046653,420.567475,4.033444,420.565625,4.006752,420.575600,4.003658,420.571375,3.975222,420.573800,3.960825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:00:00,421.748400,4.337828,421.373625,4.328212,421.412850,4.315181,421.317450,4.274792,421.198925,4.256969,421.937450,4.384512,421.092075,4.211172,421.056225,4.143631,421.024300,4.176940,421.022425,4.192495,421.018750,4.130823,421.028950,4.148972,421.034200,4.086359,421.063600,4.084970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:30:00,422.302500,4.393111,421.765000,4.380952,422.237425,4.365200,421.829275,4.336785,421.683150,4.313478,423.116150,4.432599,421.609250,4.275184,421.555075,4.229970,421.526350,4.223959,421.517850,4.219308,421.511400,4.180675,421.518225,4.175305,421.508925,4.142150,421.558200,4.110760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:00:00,422.586775,4.434564,422.200875,4.411516,422.244125,4.399948,422.251925,4.373711,422.171975,4.337007,423.320975,4.483715,422.087875,4.299284,422.045550,4.273330,422.007825,4.230009,421.995925,4.204438,422.004325,4.172479,422.007700,4.146011,422.059050,4.120569,422.117300,4.078812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:30:00,423.574212,4.454069,423.383850,4.443196,423.063575,4.415193,422.848625,4.364651,422.757250,4.332244,423.904800,4.482047,422.691375,4.287228,422.637775,4.255514,422.583800,4.227796,422.599400,4.220330,422.598950,4.172724,422.684275,4.160868,422.758625,4.112757,422.871850,4.088061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:00:00,424.502088,4.451610,423.710075,4.442674,423.810950,4.417000,423.687575,4.398461,423.484350,4.380687,425.210325,4.477374,423.272350,4.333426,423.206000,4.288251,423.197300,4.270923,423.210675,4.266791,423.275000,4.237161,423.299200,4.236103,423.341950,4.205635,423.416900,4.201847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:30:00,424.949063,4.480014,424.080475,4.473695,424.130600,4.446429,423.917175,4.422070,423.839925,4.404776,425.089250,4.507524,423.796975,4.374006,423.765025,4.334636,423.760925,4.339891,423.764300,4.350402,423.778300,4.318883,423.825600,4.327522,423.891500,4.315973,423.930250,4.329990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:00:00,425.113362,4.505165,424.524375,4.497923,424.551725,4.465437,424.474125,4.452563,424.421150,4.447708,425.505325,4.507417,424.427950,4.434483,424.397325,4.394643,424.384225,4.405766,424.374050,4.398042,424.402600,4.395339,424.427325,4.388174,424.480325,4.391918,424.542875,4.370401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:30:00,426.549575,4.621440,425.578700,4.589562,425.149875,4.574965,425.026350,4.586317,424.947500,4.567092,426.920775,4.620015,424.921925,4.544803,424.903925,4.549981,424.897925,4.484665,424.915200,4.466831,424.967750,4.466531,424.999775,4.451750,425.121375,4.466197,425.253600,4.467120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:00:00,426.711188,4.791527,426.189875,4.778340,426.120025,4.744124,425.932575,4.690933,425.828200,4.651389,426.790900,4.793290,425.780300,4.593370,425.772150,4.583118,425.776000,4.520756,425.852950,4.503989,425.889100,4.474316,425.950875,4.469865,426.165075,4.441588,426.497025,4.417712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:30:00,428.459375,4.816797,427.490150,4.794886,427.037425,4.767133,426.775000,4.733464,426.611725,4.701002,428.413450,4.824251,426.537050,4.650623,426.474150,4.626960,426.538400,4.545430,426.568033,4.519765,426.496075,4.499548,426.553675,4.462723,426.724550,4.432384,427.006325,4.397820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:00:00,429.199750,4.804382,428.283275,4.801730,427.955050,4.744719,427.542200,4.674996,427.126400,4.637075,428.430625,4.788168,426.988250,4.587879,426.888450,4.538235,426.850950,4.521940,426.859450,4.518637,426.900725,4.486507,426.966625,4.483781,427.108225,4.464959,427.277625,4.454636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:30:00,429.772475,4.751910,429.013850,4.739810,428.224300,4.682622,427.771000,4.637934,427.493700,4.616569,428.863250,4.734442,427.258450,4.583161,427.178825,4.542551,427.159750,4.525398,427.175825,4.522436,427.200475,4.511056,427.282025,4.511859,427.465000,4.550218,427.651725,4.554857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:00:00,429.988637,4.738757,428.914550,4.720983,428.138775,4.678824,427.853875,4.669637,427.729775,4.647201,429.538375,4.748935,427.590575,4.613348,427.554825,4.587929,427.534925,4.550358,427.557475,4.531308,427.592600,4.541942,427.682000,4.536627,427.841175,4.580804,427.906875,4.609234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:30:00,430.419875,4.756524,429.292425,4.743062,428.710400,4.704150,428.141500,4.690090,427.946725,4.653306,430.094650,4.746563,427.775850,4.619122,427.726450,4.610515,427.728300,4.553552,427.749550,4.552034,427.822400,4.567503,427.920050,4.581522,428.068925,4.628043,428.069025,4.638841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:00:00,431.411900,4.753158,429.941375,4.739670,428.912225,4.697416,428.538975,4.666792,428.316375,4.635307,430.200050,4.728865,427.960475,4.594663,427.891050,4.576919,427.826975,4.563862,427.837800,4.592502,427.862475,4.625547,427.918050,4.654828,427.926825,4.703819,427.627700,4.737884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:30:00,430.965950,4.736150,429.492750,4.723486,428.863125,4.686981,428.602225,4.665933,428.377975,4.647957,430.480325,4.715645,428.276825,4.620639,428.224800,4.617004,428.167775,4.594876,428.083300,4.618810,428.019725,4.671631,427.931400,4.720159,427.834775,4.758242,427.564125,4.818512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:00:00,430.672912,4.622727,429.665400,4.649273,429.391575,4.547884,428.999200,4.433543,428.655875,4.450545,430.166675,4.598228,428.497325,4.545171,428.422750,4.530417,428.288575,4.606782,428.193425,4.664295,428.119275,4.726092,428.073550,4.770250,427.993225,4.821921,427.930400,4.867273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:30:00,430.823325,4.427349,429.762050,4.444483,429.175275,4.311573,428.797800,4.192962,428.546900,4.271880,430.620825,4.419560,428.450250,4.476851,428.327825,4.476093,428.249675,4.583778,428.211275,4.657923,428.212625,4.725344,428.150300,4.787918,428.105950,4.860326,427.906025,4.922914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:00:00,430.892012,4.335031,429.597475,4.349701,428.915675,4.194626,428.717375,4.065419,428.454550,4.194944,430.777950,4.333379,428.377125,4.422716,428.290775,4.420336,428.186300,4.554752,428.082675,4.653996,428.036375,4.770075,427.932450,4.823835,427.535675,4.934517,427.040325,4.994932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:30:00,430.790525,4.269315,429.753350,4.282950,429.053600,4.134615,428.565025,4.030433,428.496775,4.167710,430.805550,4.259637,428.438875,4.443591,428.377300,4.466830,428.274800,4.593019,428.108625,4.695930,428.069700,4.769045,427.940075,4.804729,427.262200,4.942962,426.730450,4.955034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:00:00,431.466875,4.213252,429.722525,4.230414,429.013500,4.095696,428.734350,4.006280,428.585000,4.135635,430.754600,4.204600,428.574650,4.408819,428.515625,4.437094,428.337350,4.559494,428.084225,4.696390,427.930775,4.777619,427.600825,4.824329,426.836000,4.910347,426.584900,4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:30:00,431.163600,4.176273,429.501525,4.193213,428.980800,4.075592,428.786525,4.001695,428.718125,4.150319,430.773775,4.176752,428.668900,4.436760,428.549100,4.505464,428.185825,4.687407,427.904300,4.727736,427.583725,4.797455,427.391625,4.822645,427.121200,4.864435,427.404075,4.848587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:00:00,431.034188,4.261992,429.610550,4.250662,429.270675,4.166522,428.989100,4.172586,428.866000,4.361756,430.120525,4.257398,428.766050,4.513206,428.429425,4.677923,428.058800,4.705891,427.782100,4.733994,427.570050,4.791288,427.499025,4.805106,427.576875,4.838767,427.720550,4.835461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:30:00,431.462375,4.375506,429.650850,4.395034,429.070975,4.417906,428.962825,4.509439,428.908050,4.654465,430.174300,4.372850,428.755625,4.601518,428.530825,4.776262,428.173275,4.727956,427.876650,4.778579,427.670800,4.851031,427.937625,4.866022,428.444200,4.851977,428.704050,4.849012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:00:00,432.074375,4.385491,430.513400,4.428349,429.276650,4.471290,429.206325,4.522654,429.167875,4.683203,431.064500,4.369375,428.817375,4.631092,428.444725,4.807518,427.901225,4.803647,427.841650,4.829850,428.003150,4.875672,428.276400,4.858242,428.871550,4.852569,431.213375,4.902515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:30:00,432.098000,4.467010,430.781325,4.498853,429.866775,4.701621,429.983000,4.956493,430.093325,5.398672,431.529350,4.443653,429.755725,4.802467,428.989400,4.945529,428.066200,4.875815,427.644225,4.883292,427.489550,4.953613,427.554175,4.883335,428.374725,4.909063,428.676775,4.885375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:00:00,432.778675,4.536516,431.403425,4.601828,430.488225,4.853334,430.490350,5.147631,430.439475,5.086567,432.548050,4.598779,430.347000,4.999335,430.068675,4.789690,429.271950,4.743094,428.004425,4.811178,427.447150,4.952637,427.231550,4.868627,428.360350,4.886217,428.314850,4.886560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:30:00,432.986550,4.811872,430.774275,4.868575,430.094175,5.091159,430.170025,5.881316,429.968775,5.251480,431.846025,4.901915,429.971550,5.203437,429.899925,4.988133,429.772400,4.874903,429.473425,4.817965,429.029400,4.910131,428.136600,4.829142,426.716050,4.858826,426.905725,4.868467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:00:00,432.531200,5.072370,430.652025,5.120930,429.857700,5.285423,429.798050,5.726370,429.713650,5.472770,430.463175,5.216839,429.666425,5.356707,429.587125,5.191548,429.485100,5.106131,429.412275,5.070937,429.111850,5.119923,428.536700,4.998032,427.370475,4.957585,426.508350,4.905493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:30:00,431.572338,5.220907,429.843125,5.219471,429.232875,5.594434,429.297325,5.726840,429.271150,5.570941,429.329850,5.475818,429.345825,5.502470,429.272575,5.321818,429.140100,5.202528,429.056275,5.178172,429.082475,5.230509,428.784325,5.150787,428.384550,5.107423,427.540375,5.030126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:00:00,430.942638,5.330281,429.491550,5.315487,429.435200,6.017513,429.343500,6.086785,429.207200,5.697593,429.672050,5.625235,429.155225,5.622768,429.154700,5.484939,429.101450,5.386774,429.132275,5.393771,429.081175,5.390528,429.034100,5.337968,428.984450,5.325068,428.811425,5.312037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:30:00,431.270725,5.448682,429.363325,5.535379,428.967400,6.261524,428.909575,6.330174,428.764400,5.895304,429.685775,5.749434,428.671925,5.811019,428.667025,5.903946,428.569900,5.633024,428.572150,5.572590,428.555425,5.568503,428.504725,5.572889,428.481025,5.580217,428.261900,5.563338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:00:00,429.984213,5.600054,428.233075,5.786462,427.974750,6.611982,427.898400,6.420565,427.815300,6.091150,428.854225,5.841625,427.550000,5.949269,427.504375,5.926417,427.310425,5.728860,427.271000,5.678318,427.209575,5.677622,427.152500,5.660215,427.175175,5.656812,427.253175,5.672670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:30:00,429.529813,5.781249,427.312475,6.011029,426.690325,6.768911,426.449425,6.169043,426.445850,6.016736,427.423050,5.960175,426.453625,5.956498,426.433200,5.940892,426.327925,5.866022,426.029100,5.790372,425.827225,5.757300,425.657750,5.718275,425.720175,5.716577,425.615975,5.706659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:00:00,426.895625,6.027211,425.066000,6.191155,424.391475,6.838818,424.067925,6.292838,423.873400,6.149543,425.188525,6.704347,423.578475,6.009637,423.400725,5.915264,423.486325,5.891032,423.234875,5.839241,423.069150,5.818601,422.919775,5.807671,422.739450,5.773518,422.815350,5.761528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:30:00,425.534587,6.137688,423.645875,6.315165,423.317250,6.468630,423.025425,6.027965,422.865400,5.942843,423.957075,6.432824,422.775275,5.798476,422.831825,5.763058,422.870275,5.725698,422.955800,5.692589,422.947525,5.676249,422.932275,5.666325,422.803975,5.642743,422.840000,5.628360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:00:00,423.823575,6.164354,422.888050,6.337103,422.360425,6.073419,422.253925,5.773903,422.189375,5.756561,423.170375,6.313405,422.103675,5.697046,422.135950,5.640552,422.086875,5.558610,422.033850,5.507293,421.956875,5.497299,421.889925,5.488793,421.756175,5.484556,421.646400,5.481122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:30:00,423.235800,6.197769,421.613600,6.309763,421.262575,5.663089,421.145625,5.544464,421.139050,5.458333,421.783525,6.203316,421.101425,5.435839,421.122625,5.393826,421.187875,5.364068,421.269425,5.347560,421.364700,5.342957,421.368000,5.336800,421.336450,5.319520,421.406800,5.315865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:00:00,429.126225,6.159472,421.968775,6.251432,421.208700,5.564516,420.530550,5.449329,420.294425,5.400918,421.807800,5.947518,420.088025,5.370550,419.974600,5.331408,419.883025,5.297028,419.590150,5.270958,419.460650,5.254758,419.588675,5.250162,419.507200,5.249394,419.460175,5.245014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:30:00,419.034925,6.057301,417.896550,6.102582,416.512675,5.378732,416.373300,5.300907,416.362450,5.284161,417.581900,5.730054,416.281675,5.246448,416.060050,5.218801,415.936800,5.192081,415.559600,5.174345,415.608400,5.167808,416.157625,5.183945,415.166900,5.159766,414.438425,5.133472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:00:00,418.204650,5.959484,416.660800,5.957632,416.439100,5.300260,416.587800,5.251005,416.758675,5.218819,417.281450,5.587016,416.922375,5.210975,417.105700,5.192323,417.289575,5.172966,417.133175,5.163177,416.998650,5.152650,417.208850,5.158160,417.458275,5.144354,417.679675,5.138336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:30:00,423.704275,5.812704,458.835725,5.827972,419.262200,5.241557,419.186325,5.197925,419.156050,5.154008,420.920950,5.495078,419.097900,5.135380,419.061225,5.116925,419.013825,5.095024,419.021075,5.084911,419.000750,5.073570,419.003725,5.062943,418.959600,5.051541,418.982525,5.049860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:00:00,423.428500,5.565800,419.744700,5.462357,419.423000,5.017453,419.282550,4.976838,419.208225,4.946603,422.889050,5.335230,419.254150,4.919919,419.294025,4.901094,419.392475,4.901801,419.416050,4.899620,419.395675,4.879406,419.416775,4.889461,419.373950,4.870504,419.274050,4.874834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:30:00,424.993962,5.324812,420.619325,5.194660,420.145150,4.877102,420.033125,4.812984,420.008825,4.786455,423.973125,5.190976,419.948475,4.768417,419.867600,4.741756,419.815775,4.744124,419.789325,4.734377,419.797225,4.705667,419.807700,4.711056,419.753750,4.691014,419.642600,4.690508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:00:00,428.960625,5.175316,420.649400,4.934968,420.370575,4.695421,420.358825,4.657373,420.311975,4.660238,423.029825,5.044195,420.250850,4.659562,420.197550,4.631414,420.177400,4.661263,420.197700,4.666900,420.199325,4.636329,420.237300,4.649661,420.218575,4.629798,420.153800,4.623114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:30:00,428.412575,4.977332,422.087850,4.742767,421.404200,4.519568,421.881900,4.566411,422.236075,4.633692,424.240700,4.747148,422.459075,4.670934,422.600675,4.665744,422.665725,4.731257,422.526100,4.745771,422.180875,4.696087,421.515375,4.689797,420.881875,4.638913,420.642975,4.622919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:00:00,426.728288,4.706332,423.929950,4.555993,423.630800,4.432080,423.559175,4.499878,423.529900,4.592956,426.843975,4.626218,423.353825,4.668742,423.130375,4.675260,422.871725,4.709485,422.586875,4.702492,422.294600,4.655992,421.901725,4.653792,421.032775,4.616138,420.210025,4.592729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:30:00,427.685350,4.727770,425.298800,4.622373,424.960550,4.492516,424.673775,4.508266,424.378525,4.603453,427.724625,4.606906,423.912575,4.644391,423.579175,4.648716,423.132850,4.683602,422.561050,4.690556,421.948350,4.670464,421.365350,4.686511,420.045275,4.694057,418.885800,4.712717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:00:00,426.363275,4.898540,424.533975,4.826458,424.775225,4.731348,424.149325,4.739306,423.972875,4.752221,427.978400,4.858924,423.585675,4.748615,423.236075,4.741604,422.908050,4.751209,422.579150,4.760315,422.124075,4.741867,421.721750,4.757770,420.590325,4.758047,419.527925,4.776165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:30:00,426.093212,4.942635,424.159350,4.876095,423.980400,4.799474,423.884125,4.813801,423.836100,4.746415,428.149700,4.928645,423.584775,4.732768,423.322425,4.716095,423.085400,4.733490,422.833925,4.732570,422.643725,4.706957,422.446325,4.714251,421.464450,4.693035,420.801725,4.702769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:00:00,426.155150,4.866968,424.130225,4.795057,423.892650,4.695612,423.720850,4.713254,423.502450,4.646892,426.104150,4.883594,423.354275,4.628075,423.248250,4.628677,423.072125,4.588202,422.996200,4.571491,422.956475,4.555891,422.855125,4.549500,422.719650,4.533181,422.546850,4.523228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:30:00,425.146662,4.779433,423.972025,4.691814,423.826800,4.593239,423.808150,4.592331,423.776500,4.559277,425.347475,4.782729,423.790525,4.537166,423.756250,4.535829,423.701125,4.508858,423.718125,4.498736,423.734175,4.484067,423.821500,4.485623,423.864675,4.470415,423.911700,4.458723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:00:00,426.215563,4.706388,425.491775,4.622444,425.420300,4.516179,425.444950,4.494634,425.481200,4.464084,426.793575,4.687435,425.519075,4.454791,425.512775,4.447963,425.527950,4.427051,425.491500,4.417891,425.433300,4.403411,425.411525,4.399568,425.332325,4.383847,425.270075,4.370769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:30:00,426.664450,4.589171,425.730375,4.516104,425.605275,4.417795,425.495725,4.396350,425.397875,4.368124,427.757050,4.595471,425.330225,4.354892,425.241850,4.352044,425.054450,4.316447,425.012000,4.299574,424.921625,4.290900,424.861025,4.277736,424.689775,4.262186,424.432725,4.227035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:00:00,426.509125,4.517730,425.489325,4.448366,425.396200,4.334998,425.327725,4.314061,425.288000,4.289777,427.095075,4.561040,425.167975,4.273337,425.062125,4.258407,424.902225,4.236671,424.841500,4.223915,424.770775,4.214042,424.676925,4.204605,424.517075,4.186816,424.385875,4.167643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:30:00,426.287537,4.451425,425.620900,4.382683,425.528550,4.297946,425.514025,4.294502,425.511175,4.272761,427.007675,4.483102,425.510725,4.253756,425.445825,4.236955,425.341125,4.254307,425.281175,4.256125,425.234300,4.236155,425.093900,4.241594,424.738800,4.218120,424.483275,4.208716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:00:00,427.632237,4.452971,426.818525,4.400039,426.563975,4.303767,426.449000,4.302255,426.478750,4.286474,427.293500,4.461411,426.299750,4.281905,426.193175,4.250196,426.042000,4.285193,425.901150,4.295241,425.631475,4.271465,425.455250,4.283079,425.235800,4.258018,424.962400,4.255549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:30:00,427.083563,4.451897,426.325425,4.397455,426.118250,4.312415,426.047100,4.307773,425.978875,4.308505,427.395975,4.459346,425.887125,4.293258,425.759950,4.280530,425.509533,4.290634,425.358600,4.293766,425.296775,4.278849,425.097475,4.283469,424.742700,4.271803,424.334000,4.266271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:00:00,426.892987,4.419666,426.373425,4.363833,426.642025,4.340219,426.445425,4.301686,426.196275,4.266356,426.907925,4.405751,425.919625,4.237596,425.842525,4.224060,425.752750,4.231848,425.689975,4.233842,425.543825,4.213933,425.422875,4.221470,424.998375,4.193912,424.584100,4.193578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:30:00,427.023175,4.333962,426.642575,4.285156,426.769400,4.243623,426.681525,4.224259,426.711500,4.198772,427.119025,4.310303,426.339325,4.184555,426.200850,4.150129,426.067000,4.193942,425.931600,4.199557,425.786925,4.177748,425.450225,4.188349,425.078950,4.173936,424.600000,4.171234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:00:00,426.821775,4.267842,426.247375,4.237228,426.200525,4.215539,426.143825,4.199521,426.055175,4.136352,427.167875,4.276413,425.807300,4.135186,425.643100,4.094302,425.505150,4.130394,425.348200,4.128335,425.116075,4.110868,424.930375,4.112075,424.358825,4.102906,423.834250,4.091081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:30:00,426.228212,4.189851,425.881025,4.158442,425.765875,4.148644,425.677100,4.098093,425.632550,4.074094,426.424275,4.189841,425.323075,4.070256,425.170325,4.045580,424.962200,4.052841,424.834250,4.045148,424.657575,4.038540,424.385050,4.026052,423.802325,4.011826,423.233675,3.986091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:00:00,425.373500,4.128330,425.035425,4.086467,425.192100,4.090476,424.921925,4.040600,424.864675,4.042950,425.597600,4.134933,424.486125,4.002033,424.306075,4.000458,424.138250,3.976603,423.962850,3.966126,423.778275,3.957821,423.553950,3.950744,423.117800,3.932207,422.673725,3.922598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:30:00,424.638938,4.060086,424.275275,4.018718,424.284275,4.024233,424.168675,3.991005,424.157700,3.944679,425.056850,4.072463,423.752500,3.941508,423.577100,3.937357,423.412775,3.930012,423.218700,3.922489,423.099450,3.913447,422.976025,3.914540,422.710825,3.895595,422.191150,3.890589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:00:00,423.932263,4.029460,423.431225,3.981140,423.387450,3.979974,423.283900,3.952927,423.156500,3.926064,424.403625,4.058276,422.969550,3.931871,422.803525,3.915649,422.631300,3.923381,422.532425,3.924997,422.401325,3.909836,422.282875,3.914884,422.072950,3.898796,421.743900,3.896642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:30:00,422.896625,4.021154,422.479950,3.972724,422.399575,3.962738,422.324775,3.925224,422.214125,3.928341,423.098825,4.044002,422.146225,3.937208,421.982575,3.921767,421.864125,3.953083,421.756575,3.930752,421.656425,3.920070,421.665300,3.928196,421.482650,3.913024,421.132250,3.891142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:00:00,422.037975,3.997445,421.819625,3.944390,421.537375,3.937300,421.428925,3.912448,421.325325,3.901524,422.406950,4.017881,421.149850,3.905519,421.064800,3.883754,420.885475,3.909249,420.780100,3.895453,420.684525,3.884477,420.572475,3.884727,420.469275,3.871340,420.235825,3.860549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:30:00,421.309175,4.005358,420.815225,3.951532,420.945150,3.916787,420.636775,3.852314,420.393300,3.887281,421.840525,4.000668,420.251025,3.883018,420.087000,3.974762,419.882150,3.873785,419.827975,3.864250,419.766650,3.920018,419.682775,3.859645,419.568475,3.855887,419.470250,3.841519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:00:00,420.745825,3.971860,420.152075,3.925679,420.149825,3.911081,419.948325,3.862249,419.811975,3.895636,420.740075,3.989923,419.648450,3.880810,419.574625,3.935574,419.424750,3.862062,419.391150,3.861924,419.347725,3.898579,419.286950,3.857467,419.171375,3.857848,419.061850,3.837117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:30:00,420.173375,4.007442,419.711775,3.936806,419.745050,3.929649,419.570625,3.948865,419.532700,3.960648,421.318125,4.030895,419.389400,3.906942,419.354850,3.964803,419.244750,3.888551,419.193650,3.881199,419.170750,3.912712,419.117450,3.881046,419.052625,3.873407,418.991050,3.868773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:00:00,419.857538,4.052840,419.374925,3.985289,419.248125,3.978355,419.260825,4.115892,419.164025,3.988598,419.994975,4.072796,419.131650,3.960408,419.067025,4.003554,419.020700,3.938633,418.982475,3.935523,418.976500,3.953519,418.920250,3.933017,418.854825,3.930654,418.835775,3.922488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:30:00,419.877925,4.076685,419.389275,4.016827,419.363650,3.996007,419.398650,4.121017,419.343600,3.997018,420.056750,4.103309,419.305725,3.985333,419.254875,4.010291,419.169525,3.955206,419.143975,3.944726,419.127300,3.958403,419.118725,3.939426,418.986350,3.933717,418.825525,3.920662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:00:00,419.455175,4.080166,419.204225,4.011929,419.169850,4.004194,419.150725,4.052116,419.111150,4.004588,419.665350,4.101337,418.987775,3.994110,418.969625,4.015618,418.859500,3.959580,418.824400,3.945718,418.785450,3.957066,418.684950,3.942074,418.482500,3.942405,418.314925,3.922831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:30:00,418.802525,4.122059,418.553925,4.035199,418.533150,4.033407,418.504925,4.029033,418.485375,4.030250,419.094725,4.132879,418.443000,4.012893,418.408225,4.014279,418.347975,3.962708,418.353750,3.947219,418.276225,3.959138,418.149475,3.943043,418.017600,3.943993,417.864900,3.914934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:00:00,418.425563,4.132353,418.154350,4.061057,418.172950,4.061401,418.138125,4.034201,418.120350,4.038543,418.409950,4.155420,418.083850,4.010792,418.091725,3.997827,418.026125,3.961793,417.992600,3.947256,417.966100,3.954338,417.854700,3.939491,417.735125,3.941447,417.593850,3.910233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:30:00,417.926763,4.136353,417.824250,4.065411,417.845825,4.061379,417.819650,4.036973,417.792250,4.068460,418.082775,4.209732,417.770625,4.040042,417.772225,4.015988,417.758200,3.982482,417.731600,3.962023,417.645325,3.967289,417.573125,3.943140,417.494075,3.949669,417.413025,3.917539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:00:00,417.453850,4.251304,417.280275,4.129946,417.320375,4.125698,417.269025,4.073417,417.221600,4.125095,417.303150,4.217255,417.150975,4.066409,417.137825,4.011738,417.070250,3.968944,417.069875,3.954547,417.076300,3.960814,417.054575,3.950565,417.019175,3.949244,416.988200,3.927402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:30:00,416.655462,4.161040,416.577250,4.079255,416.602200,4.066681,416.590550,4.031778,416.568250,4.072495,416.716600,4.252652,416.594200,4.028689,416.623000,3.976304,416.627500,3.946767,416.626925,3.938400,416.605950,3.937240,416.593175,3.928305,416.551225,3.926905,416.478725,3.904901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:00:00,416.252963,4.166646,416.232300,4.077325,416.271125,4.076379,416.253325,4.023707,416.235850,4.046726,416.390950,4.268209,416.249000,4.014825,416.279000,3.971465,416.297900,3.945059,416.257900,3.931516,416.252125,3.932593,416.239350,3.914516,416.235250,3.913343,416.240375,3.906446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:30:00,415.948062,4.169952,415.855225,4.062289,415.887725,4.068790,415.906175,4.024429,415.894800,4.027877,416.037850,4.314172,415.966025,4.020858,416.030200,3.968133,416.072275,3.945858,416.104825,3.940331,416.121975,3.940244,416.127475,3.931479,416.108125,3.925258,416.100225,3.917810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:00:00,415.884350,4.125176,415.710950,4.027272,415.733300,4.007819,415.744400,3.993793,415.758050,3.989845,416.081650,4.330412,415.876350,3.981505,415.945825,3.957511,415.985450,3.930339,415.977575,3.931454,415.979825,3.930284,415.962400,3.921331,415.967350,3.913731,415.972700,3.905010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:30:00,415.985863,4.149887,415.677150,4.007470,415.708650,4.001116,415.762175,3.982231,415.785925,3.973190,416.129450,4.206420,415.928450,3.962172,415.977825,3.948670,416.046025,3.915969,416.050575,3.903982,416.040025,3.901501,416.027625,3.895810,416.016275,3.895793,416.031650,3.893613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:00:00,415.663850,4.155410,415.451500,3.990237,415.468875,3.973195,415.446625,3.960176,415.418875,3.952323,415.823325,4.231017,415.476650,3.939539,415.534175,3.926724,415.532700,3.897565,415.547175,3.886878,415.572325,3.890467,415.548725,3.885164,415.553450,3.889155,415.543800,3.876163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:30:00,415.072288,4.111840,414.983600,4.001550,415.024475,4.003149,415.010775,3.979177,415.011475,3.972623,415.228375,4.203489,415.082975,3.955247,415.131450,3.952853,415.127000,3.924068,415.111575,3.925625,415.139575,3.928126,415.072825,3.920466,415.058450,3.914572,415.042200,3.911442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:00:00,415.020650,4.308222,414.691700,4.134435,414.704825,4.131508,414.711850,4.116723,414.710950,4.113392,415.086100,4.407912,414.740825,4.113585,414.780025,4.118263,414.753400,4.101546,414.761475,4.110539,414.763050,4.105759,414.754225,4.122831,414.722075,4.117996,414.692900,4.122674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:30:00,414.648312,4.509701,414.417875,4.405156,414.452975,4.413680,414.452125,4.405924,414.433700,4.412463,415.037100,4.616424,414.456625,4.419632,414.495950,4.408274,414.465500,4.408587,414.458475,4.415768,414.456075,4.391693,414.440675,4.409184,414.434625,4.397812,414.443725,4.405247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:00:00,414.465788,4.729436,414.178850,4.632349,414.235250,4.646345,414.192425,4.626912,414.146625,4.629561,414.831900,4.807099,414.132325,4.632724,414.165325,4.603282,414.151575,4.619964,414.147425,4.628000,414.105925,4.594095,414.068100,4.614515,414.017475,4.596115,413.977325,4.608049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:30:00,413.929537,5.070566,413.758950,5.056891,413.815850,5.059493,413.748750,5.039549,413.735525,5.049994,414.915525,5.094068,413.667100,5.019285,413.644300,4.965504,413.618625,5.005457,413.591100,5.025611,413.563750,4.953353,413.542825,4.989156,413.461450,4.923128,413.441650,4.936243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:00:00,414.017325,5.158133,413.532600,5.179170,413.533300,5.171020,413.542075,5.160323,413.547350,5.157289,414.448500,5.182123,413.524475,5.110593,413.521450,5.048417,413.557775,5.096133,413.579575,5.114949,413.591075,5.036857,413.645275,5.059568,413.656400,4.982809,413.680200,4.985419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:30:00,414.501237,5.195667,414.090925,5.203455,414.060550,5.184013,414.100850,5.183641,414.130425,5.170434,415.896950,5.204642,414.171900,5.131121,414.188075,5.085740,414.193675,5.098390,414.217350,5.089156,414.216825,5.036126,414.226450,5.042934,414.224475,4.988166,414.188100,4.981465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:00:00,415.546862,5.203912,414.398275,5.225008,414.402500,5.214901,414.463475,5.215656,414.450250,5.207700,416.726950,5.214137,414.440775,5.168772,414.437625,5.121255,414.406000,5.147649,414.373825,5.155861,414.347400,5.088611,414.323850,5.100162,414.273550,5.030835,414.232975,5.021982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:30:00,415.271987,5.197833,414.519825,5.219163,414.501750,5.195197,414.499375,5.194762,414.468100,5.187689,417.242150,5.187846,414.432175,5.162203,414.415625,5.106620,414.403100,5.157652,414.398650,5.165225,414.402925,5.109436,414.396050,5.111833,414.382400,5.045989,414.356900,5.011898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:00:00,415.557125,5.167161,414.893175,5.179178,414.958525,5.144460,414.957000,5.144632,414.940075,5.137910,418.073575,5.170914,414.898725,5.120476,414.833000,5.073979,414.778200,5.108168,414.749950,5.050892,414.713350,5.029762,414.697925,4.976585,414.647325,4.940302,414.560600,4.839303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:30:00,416.717762,5.117127,415.494275,5.109906,415.292975,5.080087,415.280800,5.075340,415.240850,5.042103,418.485225,5.121011,415.181400,5.025030,415.087450,5.001106,414.979900,4.894125,414.905825,4.810618,414.892650,4.784895,414.831150,4.726486,414.785750,4.680117,414.751900,4.583387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:00:00,417.177050,5.083314,415.867825,5.068861,415.848275,5.042359,415.791600,5.030104,415.745475,4.992711,419.443000,5.103899,415.671800,4.941463,415.587925,4.924026,415.402550,4.859206,415.332925,4.801593,415.301700,4.764108,415.239175,4.720445,415.173850,4.655038,415.163675,4.585491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:30:00,416.428538,5.052751,415.803200,5.032306,415.926975,5.013700,415.877125,4.987883,415.716250,4.941435,417.560325,5.062921,415.627225,4.882248,415.451150,4.861408,415.371900,4.788083,415.352200,4.752475,415.310725,4.717559,415.279100,4.689234,415.259075,4.610743,415.238050,4.593699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:00:00,416.265100,4.983080,415.761925,4.956639,415.820475,4.934758,415.755075,4.913838,415.690850,4.871289,417.172125,5.009062,415.545450,4.819534,415.465025,4.784892,415.283600,4.791265,415.196600,4.772233,415.169100,4.735944,415.105975,4.718980,415.004425,4.641169,414.966300,4.628005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:30:00,415.713175,4.934679,415.270325,4.907128,415.394275,4.889977,415.347950,4.879469,415.350475,4.835001,416.294600,4.962822,415.158325,4.795751,415.057025,4.763355,414.922200,4.743824,414.868825,4.711246,414.835450,4.692772,414.805875,4.664079,414.778225,4.619057,414.748875,4.590105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:00:00,415.911350,4.897981,415.421000,4.872321,415.492175,4.863013,415.399300,4.835576,415.303175,4.802278,416.474800,4.918201,415.171925,4.765444,415.148800,4.733747,415.070800,4.729308,415.022475,4.706431,415.001525,4.673010,414.996500,4.654244,414.966200,4.590696,414.948475,4.574470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:30:00,415.999912,4.887577,415.622875,4.868466,415.696425,4.858760,415.679425,4.830823,415.658575,4.800358,416.863225,4.909260,415.570500,4.772063,415.517725,4.737734,415.437475,4.740205,415.411400,4.710861,415.399775,4.684381,415.337175,4.658436,415.265050,4.597478,415.227300,4.564059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:00:00,416.387187,4.872531,415.962275,4.854663,415.928575,4.837582,415.892150,4.813962,415.860150,4.778270,416.877975,4.894951,415.787550,4.756126,415.729225,4.723997,415.665775,4.708570,415.607275,4.674751,415.568525,4.648368,415.472900,4.618132,415.390825,4.567449,415.356475,4.530076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:30:00,416.321162,4.856067,415.965600,4.838039,415.971850,4.823722,415.920675,4.801176,415.889650,4.761279,416.575350,4.864622,415.765300,4.737571,415.713500,4.715210,415.630850,4.689877,415.566375,4.659784,415.553125,4.638978,415.483350,4.607441,415.443400,4.549669,415.360600,4.527696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:00:00,416.323800,4.838491,415.888050,4.822106,415.827550,4.809465,415.811025,4.786016,415.824250,4.748186,416.812125,4.852196,415.724075,4.722466,415.686725,4.708628,415.577250,4.670610,415.535525,4.633560,415.496025,4.618544,415.454400,4.586981,415.386850,4.537113,415.348625,4.512244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:30:00,416.352337,4.824971,415.962575,4.809417,416.028700,4.796910,415.903900,4.766254,415.791075,4.726066,416.918575,4.855860,415.659825,4.698672,415.649600,4.686854,415.556400,4.653584,415.511625,4.626039,415.477275,4.604805,415.414525,4.579630,415.343900,4.526308,415.294250,4.508359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:00:00,416.325825,4.817689,415.842850,4.801088,415.834700,4.793234,415.819450,4.764822,415.786800,4.728126,416.620175,4.843077,415.710225,4.707950,415.647200,4.688623,415.575900,4.661599,415.520050,4.630619,415.510775,4.616683,415.502975,4.592326,415.476200,4.544331,415.452300,4.523841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:30:00,416.364812,4.820516,415.989375,4.804367,415.905100,4.790672,415.914325,4.773522,415.882150,4.736124,416.725275,4.833972,415.847225,4.700046,415.799600,4.695224,415.727233,4.654275,415.708467,4.628321,415.654700,4.608555,415.637125,4.589048,415.558475,4.548471,415.520950,4.527682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:00:00,416.693988,4.817904,416.269675,4.804903,416.156050,4.788601,416.131225,4.770543,416.032450,4.729586,417.042700,4.833602,415.984975,4.694625,415.912225,4.688299,415.858400,4.659563,415.826100,4.635276,415.784275,4.611945,415.752075,4.590680,415.713050,4.543063,415.694525,4.521109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:30:00,416.802387,4.812425,416.288750,4.799289,416.259125,4.785169,416.265275,4.767404,416.235150,4.731629,417.008075,4.841562,416.192525,4.700290,416.135325,4.686375,416.020250,4.663463,415.978325,4.638604,415.967225,4.614653,415.919700,4.591474,415.869550,4.538161,415.817750,4.517815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:00:00,417.094187,4.809591,416.531350,4.797320,416.488775,4.780681,416.420100,4.764685,416.358500,4.726993,417.347975,4.832662,416.314625,4.699216,416.228900,4.682776,416.147075,4.667655,416.079700,4.641061,416.063850,4.616472,416.053425,4.593578,415.977225,4.538569,415.943225,4.515707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:30:00,417.131037,4.804714,416.734050,4.793440,416.694175,4.773733,416.659175,4.756704,416.661075,4.720898,417.722025,4.831708,416.628075,4.694651,416.553375,4.681842,416.488325,4.663172,416.443450,4.633748,416.414250,4.614147,416.359475,4.589620,416.297075,4.536373,416.228700,4.507172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:00:00,417.663875,4.801190,417.115975,4.791059,417.160525,4.772073,417.047675,4.754499,416.935350,4.717166,418.017150,4.825316,416.797125,4.684535,416.730800,4.676013,416.665525,4.656718,416.596200,4.628030,416.524525,4.609242,416.492800,4.586012,416.457675,4.534800,416.413450,4.503188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:30:00,417.726288,4.793173,417.161750,4.782928,417.279725,4.764654,417.261600,4.748749,417.058875,4.711283,417.695000,4.796815,416.912750,4.673705,416.851800,4.671703,416.747000,4.653791,416.683500,4.624078,416.641200,4.610084,416.605500,4.585533,416.516150,4.537396,416.458775,4.504851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:00:00,417.791513,4.788141,417.279950,4.777711,417.447175,4.763463,417.357475,4.745826,417.249000,4.707384,417.805725,4.793484,417.134600,4.669945,417.024350,4.670915,416.869350,4.646503,416.813725,4.614160,416.757825,4.606806,416.695025,4.582812,416.540100,4.541921,416.456650,4.504560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:30:00,417.621700,4.791033,417.240925,4.781585,417.272100,4.764933,417.231475,4.750151,417.177525,4.716920,418.098075,4.794469,417.081775,4.678895,417.000250,4.680249,416.892575,4.639713,416.834350,4.605335,416.780975,4.597872,416.743300,4.573147,416.653675,4.536844,416.602875,4.502464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:00:00,417.905300,4.791609,417.343325,4.779723,417.378250,4.758432,417.364775,4.743341,417.323050,4.701759,418.336500,4.792428,417.238975,4.665660,417.186975,4.668996,417.079500,4.616793,416.981250,4.589060,416.910550,4.578863,416.904850,4.553156,416.832750,4.517491,416.722550,4.487195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:30:00,418.407663,4.778892,417.808475,4.768082,417.842225,4.748100,417.837450,4.729202,417.698375,4.686945,418.510775,4.784784,417.501500,4.649450,417.411225,4.648515,417.253250,4.608977,417.161825,4.583485,417.065275,4.563361,416.997400,4.540129,416.867125,4.499222,416.750825,4.471910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:00:00,418.321150,4.765491,417.735050,4.752785,417.745800,4.735517,417.695900,4.716158,417.592800,4.679188,418.660350,4.784519,417.434625,4.643692,417.375525,4.637523,417.249350,4.601006,417.112775,4.575691,417.080275,4.554203,416.991625,4.531112,416.854550,4.488712,416.708850,4.460050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:30:00,418.729388,4.757986,417.966800,4.743955,417.953050,4.726044,417.867375,4.707648,417.756575,4.670610,419.423750,4.783642,417.528600,4.634067,417.358325,4.624890,417.187825,4.590413,417.111775,4.570419,416.972500,4.546055,416.870750,4.526011,416.738725,4.481458,416.662650,4.452478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:00:00,418.608250,4.757493,417.913175,4.746628,417.940125,4.723944,417.896125,4.709045,417.665375,4.674547,419.567475,4.777343,417.398475,4.636741,417.323075,4.628187,417.127750,4.599206,417.085525,4.578482,416.984750,4.550973,416.877800,4.532851,416.784250,4.489527,416.703175,4.456422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:30:00,418.576463,4.761687,417.822225,4.749235,417.776450,4.735881,417.688025,4.729144,417.595750,4.699948,419.539050,4.795376,417.481375,4.660995,417.355400,4.650442,417.202350,4.612864,417.141175,4.589157,417.101675,4.561597,417.023675,4.542637,416.900575,4.499913,416.772175,4.462881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:00:00,418.968600,4.786952,417.896575,4.772298,417.633225,4.762806,417.642775,4.762232,417.642650,4.741178,419.767600,4.817837,417.576425,4.697602,417.486500,4.697231,417.416900,4.640600,417.317600,4.612378,417.271800,4.582569,417.206650,4.558810,417.036250,4.519493,416.871150,4.472340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:30:00,418.860462,4.812231,417.926700,4.801229,417.695425,4.792100,417.675350,4.785806,417.683650,4.763671,419.571800,4.836921,417.607025,4.721781,417.532350,4.732756,417.456450,4.653007,417.377025,4.628098,417.306975,4.594959,417.251000,4.575039,417.033600,4.538296,416.872250,4.487200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:00:00,418.306125,4.846105,417.421500,4.833805,417.455400,4.842759,417.463175,4.842305,417.543175,4.822844,419.104375,4.875156,417.531300,4.793337,417.536725,4.822007,417.515375,4.720371,417.459125,4.682881,417.412000,4.649745,417.349750,4.622897,417.190525,4.595625,416.902050,4.533754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:30:00,417.725400,4.894067,417.259525,4.886316,417.212475,4.887798,417.226050,4.871253,417.281400,4.846854,418.349700,4.877375,417.391750,4.829672,417.441000,4.894500,417.446225,4.749836,417.425400,4.720180,417.429025,4.690041,417.416025,4.660056,417.345500,4.639912,417.115200,4.578050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:00:00,418.520237,4.941480,418.002875,4.933559,417.371425,4.918862,417.190950,4.909500,417.088800,4.897933,418.327050,4.926877,417.128550,4.901246,417.200500,4.935886,417.242075,4.831550,417.272725,4.801681,417.306300,4.783640,417.274625,4.764004,417.234825,4.750891,417.128500,4.707562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:30:00,417.264425,4.981330,416.766750,4.973863,416.633350,4.981074,416.513500,4.978251,416.707950,4.962924,418.148775,5.012810,416.862475,4.949703,416.950725,4.950624,417.051300,4.896054,417.097950,4.848641,417.129275,4.863970,417.110425,4.841632,417.116225,4.916961,417.098200,4.907506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:00:00,417.152662,5.045723,416.501950,5.046576,416.500375,5.048397,416.352600,5.053978,416.389700,5.027454,416.914850,5.050040,416.587750,4.987455,416.616075,4.975573,416.597325,4.933161,416.570250,4.890881,416.789025,4.903106,416.933825,4.873979,416.982275,4.905174,417.100700,5.007469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:30:00,417.215288,5.069848,416.530600,5.084721,416.077025,5.092888,415.992375,5.104019,416.489175,5.084979,417.501250,5.125008,416.920150,5.020837,416.886350,4.998732,416.817275,4.982468,416.803925,4.960353,416.879075,4.953527,417.021925,4.948198,417.080625,4.931910,417.344925,4.974532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:00:00,417.535488,5.117522,416.934400,5.141296,416.360425,5.190161,416.403425,5.191907,417.076125,5.167621,417.441050,5.210481,417.352225,5.136806,417.532400,5.103709,417.659450,5.035281,417.632850,4.986819,417.640675,4.994012,417.615450,4.969957,417.681225,4.942155,417.737800,4.975155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:30:00,417.729438,5.161605,417.057350,5.197068,416.452300,5.211579,416.494650,5.224768,417.109725,5.210435,418.009825,5.248307,417.590950,5.134461,417.689575,5.080110,417.744500,5.056772,417.852175,5.026819,418.035450,4.992026,418.090475,4.986766,418.137200,4.954135,418.144100,4.958365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:00:00,418.094775,5.182385,417.538900,5.214281,417.086300,5.222301,417.380750,5.228687,417.670250,5.192286,418.343150,5.244789,417.963550,5.119156,418.105400,5.079283,418.218250,5.068505,418.351100,5.051130,418.419575,5.017747,418.487250,5.006536,418.497600,4.959950,418.483075,4.933648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:30:00,418.270500,5.194493,417.804300,5.213794,417.413025,5.230266,417.490200,5.234862,417.780925,5.189192,418.835950,5.239741,418.222825,5.104448,418.307800,5.075699,418.369575,5.052916,418.476450,5.027595,418.499025,5.000941,418.534450,4.973013,418.559550,4.913544,418.575075,4.875329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:00:00,418.098575,5.211752,417.760950,5.240142,417.416175,5.293379,417.341475,5.264542,417.737050,5.200506,418.205650,5.249477,417.952925,5.100263,418.112525,5.071223,418.246775,5.028249,418.377300,4.976967,418.413975,4.956722,418.405850,4.906038,418.457750,4.835213,418.445775,4.776425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:30:00,418.784750,5.191436,418.243025,5.197648,417.922450,5.209879,417.793575,5.197653,418.330700,5.161504,418.912025,5.227870,418.617375,5.074286,418.736375,5.029603,418.879675,5.027705,418.966825,4.989628,419.051500,4.959777,419.045875,4.918201,419.116175,4.866608,419.183900,4.818134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:00:00,419.055812,5.193791,418.688700,5.211179,418.329700,5.251311,418.437625,5.230531,418.797775,5.138290,419.363500,5.205097,418.916175,5.050516,419.088975,5.028516,419.161025,5.004445,419.233475,4.971432,419.327900,4.937482,419.362825,4.905446,419.436875,4.838108,419.477925,4.804225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:30:00,418.931350,5.199106,418.563000,5.219164,418.126025,5.261939,418.284500,5.253553,418.690450,5.181758,419.287700,5.252744,418.926050,5.085986,419.002450,5.063035,419.068400,5.022019,419.046800,4.984286,419.042750,4.962864,419.046075,4.928077,419.023925,4.876094,418.906900,4.832028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:00:00,419.318713,5.193591,418.736675,5.207943,418.436675,5.229299,418.432250,5.222679,418.884025,5.185572,419.456750,5.242653,419.012050,5.091423,419.050700,5.065455,419.083775,5.030385,419.126875,4.993438,419.056675,4.949906,418.888200,4.917036,418.757100,4.859446,418.617375,4.815605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:30:00,419.233325,5.203046,418.839425,5.221746,418.486900,5.238434,418.390175,5.241540,418.696250,5.207087,419.342450,5.249547,418.792625,5.123044,418.808300,5.097425,418.726475,5.056986,418.708625,5.027262,418.583000,4.971994,418.535050,4.941404,418.456850,4.875035,418.282850,4.840812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:00:00,418.839912,5.196795,418.257200,5.218851,418.140000,5.218292,418.144375,5.198390,418.363275,5.154899,419.246050,5.229560,418.442650,5.072845,418.497200,5.037471,418.559825,5.015425,418.483875,4.987985,418.294700,4.935218,418.185900,4.897779,418.047075,4.836029,417.852150,4.799756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:30:00,419.278875,5.171327,418.837625,5.174875,418.623300,5.151574,418.653550,5.131614,418.783775,5.084425,419.634550,5.194069,418.867375,5.024313,418.916275,4.981066,418.918000,4.973784,418.956050,4.950587,418.937525,4.902970,419.008725,4.877154,418.930300,4.797599,418.710025,4.766158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:00:00,420.924212,5.155843,420.291800,5.161216,420.197950,5.135153,420.213125,5.106032,420.361050,5.076975,421.743175,5.192112,420.491400,5.010980,420.590800,4.973847,420.801750,4.965521,421.045600,4.953439,421.302350,4.903366,421.581975,4.883612,421.678300,4.786845,421.681050,4.769608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:30:00,423.249363,5.155697,422.472875,5.162932,422.382175,5.139105,422.396300,5.119056,422.386650,5.094095,423.541525,5.197207,422.370300,5.024751,422.393600,4.986680,422.352350,4.980712,422.354025,4.971097,422.320700,4.921752,422.287025,4.904566,422.189375,4.819460,422.086025,4.803107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:00:00,423.468300,5.158674,423.176675,5.167332,422.825350,5.152769,422.554250,5.129530,422.245525,5.099530,423.950725,5.199406,421.909750,5.036065,421.789325,4.995629,421.578100,5.001479,421.257225,4.986708,420.968125,4.939529,420.784650,4.924864,420.426625,4.848594,420.160450,4.829804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:30:00,421.274275,5.162203,420.876875,5.170484,421.000825,5.158693,420.824875,5.135542,420.635275,5.105690,422.235150,5.202028,420.671550,5.046711,420.653100,5.004150,420.582300,5.023593,420.600700,5.013143,420.609025,4.967392,420.696625,4.963461,420.725925,4.895310,420.730225,4.874861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:00:00,422.214175,5.168733,421.824800,5.177838,421.826825,5.167609,421.717200,5.146630,421.667025,5.122069,422.358400,5.205603,421.674575,5.069139,421.601800,5.031404,421.551675,5.054169,421.488050,5.046227,421.451850,5.000279,421.457225,4.994827,421.446925,4.932260,421.535650,4.903858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:30:00,422.156975,5.177119,421.578325,5.186302,421.527600,5.172657,421.381000,5.157486,421.231000,5.140538,422.173700,5.222469,421.103450,5.092989,421.016775,5.063981,420.955475,5.086846,421.039425,5.080966,420.983450,5.038103,420.977175,5.027413,421.195700,4.970836,421.548775,4.937277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:00:00,421.670975,5.184975,421.223950,5.194110,421.233175,5.180909,421.080975,5.166175,421.052125,5.150456,421.444075,5.230669,421.074350,5.101664,421.030950,5.078089,420.998550,5.091640,421.036200,5.083900,421.112500,5.043697,421.128800,5.034880,421.241675,4.986270,421.531750,4.957650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:30:00,422.537775,5.191749,422.042425,5.201510,422.050600,5.189575,421.986800,5.178015,421.985150,5.166551,423.200450,5.244188,422.013475,5.123389,422.071750,5.094911,422.217275,5.116903,422.337975,5.112412,422.471325,5.069866,422.604350,5.063704,423.002175,5.013282,423.623875,4.984530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:00:00,425.222512,5.200921,424.394775,5.212115,424.277450,5.198149,424.363100,5.189435,424.461825,5.183672,424.932475,5.247029,424.559675,5.142361,424.648825,5.120071,424.776075,5.146502,424.870575,5.152289,425.036625,5.113119,425.175825,5.119420,425.527200,5.081367,425.965875,5.069593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:30:00,427.566100,5.211313,426.147075,5.225658,426.007325,5.211451,425.965550,5.208504,425.899100,5.206608,426.863825,5.263457,425.836400,5.170484,425.807975,5.156113,425.788900,5.192107,425.669925,5.215130,425.530350,5.176235,425.308350,5.197838,424.703950,5.169026,424.199650,5.164426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:00:00,429.411925,5.219476,427.215200,5.234632,426.614975,5.225548,426.041225,5.222267,425.543850,5.223364,430.051300,5.255725,424.964725,5.184164,424.708200,5.177348,424.380700,5.222789,423.668925,5.244511,422.860650,5.205143,421.786000,5.216249,420.758050,5.167571,419.870825,5.136284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:30:00,426.077662,5.225493,424.034400,5.243033,423.112975,5.231738,422.323025,5.228813,421.741675,5.234377,426.196075,5.265439,421.256650,5.194952,420.665600,5.186758,420.144275,5.230350,419.206500,5.245345,418.602125,5.200818,417.753125,5.190021,416.439350,5.141156,416.139400,5.125916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:00:00,428.385100,5.229662,424.461575,5.240128,422.283400,5.231101,421.200475,5.232533,420.959175,5.237583,426.475325,5.246890,420.010900,5.194742,419.566525,5.196338,419.152800,5.240272,418.661350,5.260340,417.929775,5.222399,417.323725,5.233273,415.954475,5.206858,414.881875,5.207118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:30:00,429.592875,5.231904,425.480500,5.236464,422.840750,5.235348,421.373525,5.241083,420.769150,5.244788,426.123850,5.246592,420.108150,5.195716,419.845350,5.207165,419.245733,5.252709,418.776900,5.285313,418.184575,5.253454,415.928425,5.287527,413.367250,5.307436,412.464350,5.308486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:00:00,430.433013,5.233639,427.029950,5.234875,422.366800,5.241433,421.573675,5.251446,420.996725,5.260329,424.733100,5.256685,420.338825,5.216648,419.925225,5.217227,419.341375,5.268325,418.654675,5.298017,417.982325,5.278842,416.184725,5.335294,413.474625,5.397554,411.301800,5.386322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:30:00,425.000362,5.238326,423.001725,5.243717,421.701000,5.255505,420.361475,5.262593,419.847075,5.272316,423.458550,5.295589,419.395300,5.236739,419.085275,5.232818,418.718975,5.267558,418.189200,5.303958,417.449825,5.286551,416.592675,5.329978,415.137500,5.365558,412.984050,5.408296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:00:00,420.348037,5.249465,418.884150,5.271802,419.186650,5.280902,419.135075,5.285706,418.258725,5.299754,420.114500,5.318653,417.525775,5.266809,417.207725,5.263546,416.907275,5.298177,416.634350,5.341448,416.109875,5.313679,415.613175,5.354004,414.918375,5.392224,414.637950,5.401616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:30:00,418.797700,5.262670,417.412225,5.296309,417.461550,5.310893,417.258975,5.313839,417.212425,5.331815,419.298850,5.337649,416.903650,5.308735,416.797250,5.289077,416.718125,5.321376,416.711300,5.352880,416.684525,5.311730,416.658025,5.336628,416.529500,5.307815,416.431225,5.308619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:00:00,418.281313,5.272495,417.440025,5.312805,417.340600,5.330143,417.322725,5.331362,417.288975,5.351902,418.885400,5.340691,417.145975,5.308549,417.064925,5.303244,416.988150,5.332863,416.930725,5.347413,416.898450,5.314378,416.891325,5.326439,416.871250,5.297689,416.847900,5.310491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:30:00,418.395250,5.274361,417.722600,5.313114,417.356450,5.316853,417.327600,5.317779,417.315325,5.333996,419.257050,5.336496,417.109575,5.293206,417.057325,5.293309,416.990250,5.334257,416.977825,5.340494,416.965200,5.317238,416.991075,5.326790,417.001500,5.311774,417.053900,5.323950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:00:00,418.916125,5.287713,417.747250,5.330785,417.675500,5.351073,417.610150,5.361593,417.479500,5.408306,419.925825,5.344521,417.385525,5.375522,417.327975,5.349065,417.275300,5.377787,417.264700,5.391583,417.261950,5.355001,417.254400,5.345196,417.235275,5.325197,417.224000,5.338457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:30:00,420.661863,5.278455,418.838325,5.321706,418.534000,5.342106,418.141550,5.357439,417.950975,5.396094,419.674325,5.356309,417.610150,5.361661,417.526250,5.336095,417.455625,5.358755,417.449375,5.378946,417.420525,5.329788,417.397350,5.343738,417.356075,5.327222,417.342625,5.341319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:00:00,421.528600,5.272602,418.934950,5.299949,418.817125,5.279195,418.663500,5.281517,418.518550,5.291530,422.234075,5.281286,418.146300,5.238545,417.987825,5.259891,417.926800,5.316284,417.877575,5.317357,417.863025,5.291438,417.866025,5.328594,417.844100,5.320243,417.717575,5.338450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:30:00,422.717275,5.272752,419.977875,5.284453,419.400750,5.259693,419.231250,5.271791,419.200075,5.272210,423.585225,5.271871,418.832300,5.216984,418.577825,5.244959,418.419100,5.303078,418.304225,5.302526,418.181075,5.290973,418.034925,5.321768,417.869400,5.310577,417.649250,5.330722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:00:00,426.832137,5.274699,423.852150,5.279791,421.554625,5.259548,420.239675,5.273324,420.395525,5.273607,424.629775,5.268660,419.003725,5.220702,418.740325,5.246052,418.607750,5.299181,418.504675,5.301255,418.383875,5.288703,418.267600,5.309526,417.870025,5.289589,417.751200,5.296895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:30:00,425.737213,5.274978,422.135125,5.275741,423.444275,5.256424,420.980575,5.270386,419.860025,5.268242,425.351025,5.281102,419.124400,5.214303,418.820550,5.240672,418.446000,5.287562,418.301275,5.284275,417.888325,5.255752,417.391675,5.248098,417.014950,5.190628,416.766275,5.189082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:00:00,420.387813,5.274273,419.839975,5.271258,419.544600,5.253979,419.030425,5.266651,418.993200,5.258744,421.333525,5.278278,418.660050,5.206923,418.477550,5.234958,418.134550,5.254829,417.327775,5.205528,417.000550,5.183941,416.773500,5.120896,416.444925,5.089434,415.655900,5.087257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:30:00,418.679112,5.273689,418.338700,5.266923,418.034950,5.257050,417.782100,5.271878,417.677125,5.259716,419.049050,5.272964,417.381625,5.205213,417.226375,5.230445,416.660400,5.206397,416.132200,5.177575,415.562450,5.172915,414.888025,5.153251,414.025775,5.129511,413.727175,5.123221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:00:00,416.817975,5.280358,416.490225,5.275619,416.243575,5.284308,416.002275,5.301357,415.968775,5.277985,418.039100,5.296920,415.808075,5.233065,415.619975,5.250434,415.269575,5.225631,414.816950,5.236990,414.338525,5.214319,413.941625,5.239025,413.359075,5.227783,413.188400,5.229682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:30:00,415.138987,5.283976,414.592500,5.291245,414.428475,5.316318,414.373800,5.337976,414.465175,5.305978,415.419850,5.317706,414.415125,5.263952,414.332475,5.277058,414.133625,5.269927,413.892925,5.286247,413.683625,5.257298,413.349975,5.280536,413.024450,5.296993,412.754250,5.281517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:00:00,414.905563,5.293455,414.317775,5.305623,413.836325,5.350560,413.855825,5.378503,414.027575,5.352345,415.305300,5.348747,414.032725,5.312821,413.999325,5.310865,413.809550,5.307496,413.555150,5.322775,413.448100,5.284869,413.439275,5.310916,413.523625,5.311961,413.648450,5.296122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:30:00,414.093113,5.300675,413.410450,5.335643,412.736400,5.426504,412.858475,5.430347,413.333200,5.415793,414.054425,5.379550,413.631850,5.386626,413.750700,5.351928,414.004350,5.343345,414.271150,5.322501,414.329700,5.293474,414.477225,5.301854,414.767200,5.305087,414.874150,5.287104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:00:00,415.005362,5.305239,414.051675,5.345606,413.827025,5.429893,413.931825,5.427640,414.357900,5.442643,414.854325,5.387763,414.654800,5.405636,414.762950,5.376747,414.970975,5.373382,415.139450,5.343515,415.179300,5.314309,415.219900,5.327349,415.366600,5.327137,415.454250,5.306637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:30:00,417.299138,5.300840,415.391150,5.347902,415.400175,5.431013,415.319900,5.434778,415.766250,5.456625,417.122350,5.375741,416.173675,5.390032,416.353875,5.356007,416.512050,5.353776,416.517975,5.299800,416.577625,5.271872,416.545450,5.270769,416.598075,5.252838,416.669800,5.244013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:00:00,418.827750,5.303626,417.502775,5.347392,417.389150,5.421019,417.549100,5.453997,417.926200,5.434919,418.318550,5.354778,418.307600,5.352639,418.439025,5.345510,418.607450,5.312661,418.605325,5.263615,418.679225,5.238401,418.901550,5.231785,419.012175,5.220448,419.073325,5.212066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:30:00,421.156475,5.313500,420.459625,5.352879,419.986400,5.452744,419.846775,5.532312,420.265500,5.482468,420.715025,5.365856,420.462600,5.371258,420.591975,5.372702,420.683675,5.313010,420.765925,5.268527,420.862050,5.245876,420.966150,5.244499,421.030175,5.244151,421.005900,5.229911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:00:00,422.668212,5.324308,421.507475,5.375803,421.176375,5.533727,421.132325,5.620297,421.631925,5.581604,421.948350,5.422646,421.605500,5.484951,421.848800,5.460639,422.063575,5.374808,422.194975,5.348671,422.247200,5.328966,422.230100,5.315208,422.294500,5.307169,422.364775,5.268241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:30:00,423.793800,5.326071,422.746050,5.396988,422.251650,5.611636,422.161975,5.699619,422.529950,5.653447,422.827250,5.482051,422.665075,5.576611,422.804050,5.539252,422.859950,5.418445,422.873825,5.399108,422.884050,5.369128,422.860400,5.339622,422.812250,5.313642,422.743525,5.284693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:00:00,423.509100,5.306585,422.746475,5.396522,422.418025,5.578028,422.328225,5.638244,422.464075,5.559332,423.212650,5.440155,422.626475,5.509630,422.675100,5.486971,422.664175,5.392531,422.682800,5.372352,422.708400,5.332303,422.715575,5.310350,422.656800,5.271220,422.675050,5.242615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:30:00,423.562800,5.297835,422.803025,5.370316,422.576125,5.492413,422.420500,5.521852,422.421750,5.443827,423.359300,5.388416,422.456075,5.407514,422.455425,5.401192,422.391125,5.342719,422.349875,5.311446,422.295050,5.276033,422.266250,5.270085,422.150325,5.229908,422.077600,5.185892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:00:00,421.475075,5.285983,420.917900,5.337851,420.594300,5.398719,420.432950,5.406161,420.388600,5.324264,421.232050,5.325328,420.229925,5.291726,420.205025,5.299418,420.036000,5.247593,419.946200,5.211871,419.940850,5.194838,419.862000,5.157103,419.797975,5.122574,419.734300,5.059487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:30:00,419.118062,5.259167,418.693950,5.286472,418.342325,5.271603,418.176275,5.236008,418.044750,5.159122,418.812350,5.214393,418.023900,5.142995,418.043125,5.176982,417.973525,5.070072,417.956300,5.019657,417.956350,5.013276,417.910550,4.940591,417.883950,4.890466,417.900400,4.827410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:00:00,418.768250,5.251360,418.265025,5.257179,418.029375,5.198320,417.979450,5.168530,418.026350,5.061476,418.411200,5.182752,418.086475,5.019428,418.154250,5.060486,418.134675,4.906842,418.152300,4.846122,418.159550,4.864353,418.130575,4.778395,418.149225,4.723682,418.146650,4.662616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:30:00,418.930825,5.246040,418.590450,5.236590,418.284975,5.167730,418.236475,5.125834,418.257475,4.994954,418.759250,5.152479,418.243175,4.941132,418.277850,5.002935,418.250650,4.866696,418.211450,4.788244,418.213650,4.775220,418.159525,4.706487,418.124650,4.675356,418.031575,4.595733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:00:00,416.892012,5.255906,416.887850,5.243342,416.604925,5.191720,416.461200,5.146458,416.378650,4.994673,416.586875,5.083198,416.329950,4.932511,416.393400,4.996282,416.302300,4.767044,416.267450,4.673588,416.274200,4.683562,416.182500,4.573840,416.120375,4.565664,416.107650,4.464985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:30:00,415.148762,5.188738,414.837125,5.140524,414.581675,4.948295,414.503825,4.831612,414.461475,4.677352,414.914925,4.867533,414.504750,4.649566,414.549500,4.682355,414.502225,4.471416,414.451375,4.379110,414.474525,4.392114,414.412450,4.285177,414.383650,4.237910,414.366675,4.172197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:00:00,414.537400,5.119453,414.212900,4.988014,414.006700,4.792098,413.908025,4.619069,413.925875,4.532698,414.302575,4.740374,413.949725,4.495955,413.992275,4.494439,413.955450,4.355515,413.936175,4.264850,413.952975,4.266615,413.925200,4.185367,413.923275,4.133748,413.908950,4.077222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:30:00,414.558775,4.897177,414.157850,4.674657,413.941650,4.624963,413.863875,4.447417,413.852150,4.381877,414.284325,4.537032,413.899125,4.341183,413.928550,4.343213,413.896025,4.218595,413.874550,4.125165,413.889250,4.110987,413.827575,4.047415,413.797050,3.991432,413.756675,3.922332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:00:00,414.837375,4.609157,414.492400,4.503387,414.332725,4.513994,414.274350,4.355801,414.190600,4.285498,414.656050,4.455425,414.153925,4.261516,414.155350,4.262346,414.086725,4.151374,414.037350,4.075540,414.018075,4.040242,413.978975,4.000414,413.947100,3.943127,413.924100,3.882138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:30:00,414.847150,4.439537,414.461325,4.362479,414.175775,4.380237,414.128050,4.253466,413.999650,4.163552,414.521150,4.323407,413.910950,4.132085,413.883450,4.138484,413.764125,4.013898,413.727050,3.939658,413.731225,3.909801,413.701425,3.869463,413.673200,3.817489,413.637000,3.759198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:00:00,414.385800,4.300180,414.191475,4.242719,414.036625,4.266048,413.936775,4.170550,413.806725,4.082755,414.145075,4.210130,413.727800,4.057459,413.711350,4.067063,413.637750,3.946401,413.615125,3.883869,413.604950,3.857971,413.581950,3.817829,413.558525,3.769360,413.543475,3.714396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:30:00,414.356150,4.251721,414.256375,4.203104,414.143925,4.212640,413.954850,4.145483,413.794925,4.055553,414.242550,4.188008,413.745500,4.034167,413.694775,4.045990,413.606975,3.930589,413.589900,3.867656,413.586075,3.846087,413.544825,3.800551,413.496200,3.751944,413.439675,3.688703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:00:00,414.331563,4.173705,414.141575,4.130740,413.974950,4.106208,413.888000,4.072050,413.662025,3.963411,414.096800,4.142449,413.608400,3.969285,413.579675,3.981941,413.488700,3.872409,413.474700,3.818061,413.465475,3.798540,413.460500,3.758788,413.400675,3.711557,413.389500,3.660045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:30:00,414.307925,4.142944,414.021350,4.113555,413.834700,4.074633,413.697350,4.053143,413.575400,3.936959,414.095000,4.110368,413.523475,3.945100,413.499600,3.957036,413.447425,3.847040,413.378000,3.798515,413.393375,3.778096,413.387175,3.738051,413.373075,3.692125,413.346925,3.638414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:00:00,414.418887,4.114643,414.084200,4.076910,413.920800,4.033538,413.799000,4.015166,413.671950,3.919682,414.111375,4.072703,413.634750,3.933619,413.622150,3.936150,413.558675,3.853713,413.511325,3.817725,413.477150,3.793402,413.414075,3.760325,413.369525,3.710751,413.349100,3.658943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:30:00,413.947175,4.102055,413.736500,4.085239,413.590400,4.020836,413.481325,3.996590,413.335500,3.909442,413.774575,4.039089,413.247925,3.918927,413.172000,3.911384,413.031250,3.840918,412.947600,3.794815,412.969475,3.772587,412.947575,3.728889,412.890850,3.682319,412.851375,3.625117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:00:00,413.464437,4.063614,413.221650,4.040637,413.155125,3.976675,412.925500,3.944050,412.735575,3.833951,413.063725,4.015129,412.666425,3.865611,412.622450,3.845641,412.538500,3.795196,412.458700,3.766186,412.451575,3.747826,412.438550,3.702343,412.398975,3.655189,412.387275,3.599409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:30:00,413.400962,4.029557,412.966025,4.009001,413.015825,3.952769,412.747150,3.903570,412.583575,3.784141,413.189800,4.017692,412.559575,3.827228,412.524150,3.752760,412.522825,3.757272,412.483400,3.764494,412.434575,3.752545,412.390175,3.712279,412.312725,3.661334,412.294450,3.607190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:00:00,413.193175,4.051935,413.006100,4.035855,412.789875,3.980431,412.615825,3.927062,412.352150,3.799540,412.973800,3.997687,412.240250,3.810934,412.181275,3.723750,412.148525,3.711687,412.092625,3.732378,412.098075,3.740672,412.046475,3.695312,411.913900,3.644876,411.845075,3.592308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:30:00,412.747650,3.974710,412.516150,3.964107,412.330300,3.914097,412.164950,3.860711,412.076575,3.733218,412.440925,3.947225,412.047325,3.759020,412.006550,3.669872,411.923400,3.652323,411.875775,3.670287,411.854500,3.716420,411.832425,3.672736,411.813325,3.621043,411.804950,3.569666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:00:00,412.842475,3.948732,412.453625,3.932623,412.361000,3.886042,412.180675,3.821035,412.012425,3.706157,412.536475,3.936428,411.952625,3.726326,411.910550,3.634777,411.893650,3.631743,411.888375,3.623827,411.910825,3.705772,411.903225,3.674813,411.889500,3.623008,411.869425,3.575024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:30:00,412.848025,3.970144,412.752550,3.971689,412.499675,3.921520,412.248475,3.843669,412.048875,3.737922,412.379400,3.961668,412.030750,3.730493,411.945425,3.653828,411.779467,3.616026,411.753300,3.565601,411.827600,3.681626,411.793375,3.645140,411.718550,3.605702,411.658050,3.552383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:00:00,412.532138,3.907643,412.369525,3.900242,412.209200,3.857134,412.067200,3.771865,411.861850,3.646662,412.289575,3.895994,411.840950,3.646139,411.778450,3.564389,411.697725,3.536366,411.644450,3.500475,411.654225,3.597891,411.630625,3.589655,411.607875,3.562417,411.526675,3.514236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:30:00,413.266463,3.901146,412.773275,3.899737,412.849050,3.866723,412.924850,3.760619,413.028725,3.658933,413.297850,3.913918,413.111500,3.652408,413.048400,3.582943,413.147325,3.572939,413.538175,3.545570,413.617575,3.604605,413.884800,3.598862,413.940375,3.595074,413.769750,3.550307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:00:00,415.121963,3.949593,415.021450,3.944675,414.809975,3.906712,414.478450,3.813702,414.043750,3.727201,415.111700,3.963115,413.658150,3.699657,413.539800,3.641102,413.495900,3.639730,413.158025,3.601270,413.135550,3.637240,413.281450,3.613558,412.945950,3.610865,412.860750,3.564043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:30:00,413.369450,3.947939,413.194275,3.946652,413.347150,3.914357,413.058150,3.823321,412.774050,3.713787,413.777500,3.950537,412.692625,3.681330,412.686850,3.634133,412.644200,3.604376,412.755475,3.567311,412.846550,3.599969,412.629050,3.570965,412.515700,3.579163,412.720250,3.531228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:00:00,414.000000,3.901784,413.790150,3.909215,413.728950,3.870304,413.518025,3.796614,413.247325,3.674870,413.833625,3.896664,413.092825,3.635284,412.818050,3.581692,412.583850,3.522030,412.480350,3.488291,412.408700,3.524648,412.469475,3.493409,412.382275,3.524851,412.414700,3.482253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:30:00,412.781487,3.849398,412.706150,3.851828,412.298250,3.778856,412.090600,3.708682,411.987925,3.589375,412.666525,3.846573,411.896250,3.561942,411.688600,3.507396,411.516825,3.473479,411.517150,3.432441,411.484975,3.468151,411.466975,3.438444,411.435225,3.479503,411.323800,3.448260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:00:00,412.448250,3.837199,412.311525,3.835172,412.287850,3.753518,412.223200,3.723991,411.995400,3.627852,412.385900,3.814522,411.833050,3.568894,411.742475,3.517523,411.629525,3.479342,411.599625,3.445007,411.521375,3.468141,411.399000,3.435507,411.263375,3.468210,411.123400,3.455801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:30:00,412.882288,3.863809,412.550825,3.852279,412.506175,3.748738,412.240825,3.697190,412.035550,3.604748,412.792700,3.814856,411.980675,3.564078,411.890750,3.519387,411.601225,3.485530,411.457850,3.443730,411.355750,3.469316,411.138375,3.427522,410.917050,3.457956,410.822950,3.471090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:00:00,412.958825,3.890223,412.578650,3.877311,412.348900,3.775054,412.092675,3.725508,411.820825,3.623299,412.267350,3.800133,411.436350,3.568573,411.284550,3.517043,411.109425,3.445926,411.019525,3.398794,410.924025,3.434606,410.683675,3.399293,410.549275,3.421797,410.466175,3.468006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:30:00,411.860775,3.868680,411.746500,3.856911,411.846250,3.790687,411.437100,3.719385,410.992525,3.579908,412.018375,3.846725,410.855950,3.532483,410.686575,3.458831,410.573700,3.382102,410.558875,3.333442,410.460050,3.383307,410.375700,3.330495,410.161125,3.346928,410.061275,3.406924,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:00:00,411.549575,3.806276,411.345325,3.801393,410.922200,3.739067,410.758775,3.651242,410.564450,3.492550,411.229250,3.713798,410.461675,3.440685,410.392250,3.349079,410.301475,3.301574,410.245850,3.262129,410.244450,3.299400,410.226150,3.250080,410.174775,3.262833,410.176925,3.307285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:30:00,411.558350,3.739575,411.478050,3.745152,411.004650,3.664434,410.727925,3.575232,410.604950,3.428867,411.237675,3.679158,410.425025,3.365744,410.384925,3.277424,410.333675,3.195584,410.317600,3.174452,410.317750,3.220360,410.297525,3.187744,410.302000,3.197478,410.306250,3.220323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:00:00,411.473988,3.713943,411.397200,3.706744,411.183375,3.643985,411.028750,3.551969,410.815975,3.419667,411.722450,3.709294,410.726550,3.341401,410.643050,3.280972,410.570575,3.267465,410.456850,3.228661,410.386925,3.230328,410.368700,3.183916,410.397850,3.194393,410.423850,3.204761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:30:00,410.974300,3.655292,410.851550,3.655098,411.161900,3.660517,410.961275,3.525849,410.738000,3.448273,411.314500,3.670595,410.548075,3.337952,410.467850,3.255789,410.381300,3.144877,410.363000,3.115914,410.396500,3.157674,410.404950,3.129037,410.429025,3.143301,410.425375,3.152232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:00:00,411.153700,3.695412,411.012450,3.675050,411.017125,3.678550,410.954475,3.591585,410.771650,3.464712,411.221525,3.707568,410.698600,3.374218,410.652925,3.327084,410.604825,3.242521,410.584900,3.202237,410.603150,3.218153,410.594550,3.186411,410.587200,3.201884,410.585650,3.193161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:30:00,411.195513,3.729862,410.968975,3.726905,410.819350,3.631407,410.830350,3.537727,410.824325,3.471260,411.301225,3.773701,410.824000,3.442552,410.818400,3.411040,410.771775,3.318589,410.732900,3.232400,410.771400,3.254412,410.770725,3.236077,410.770475,3.239700,410.770675,3.238069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:00:00,411.406475,3.765121,411.094500,3.753325,411.014775,3.699510,411.013700,3.624195,411.003625,3.570993,411.553700,3.818653,410.978800,3.506684,410.939350,3.423440,410.891450,3.312293,410.881550,3.280477,410.894100,3.302078,410.905500,3.268654,410.876800,3.279633,410.865375,3.255717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:30:00,411.472100,3.753956,411.210775,3.757043,411.158100,3.673440,411.086750,3.601684,411.049875,3.499248,411.415750,3.718804,410.997100,3.403736,410.982500,3.336136,410.982650,3.296617,410.971600,3.246867,410.985850,3.280825,410.989650,3.235497,411.008900,3.259383,410.967175,3.241778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:00:00,411.217375,3.694437,411.050200,3.719256,411.112250,3.666699,411.021875,3.572359,410.981375,3.446018,411.335175,3.664156,410.950325,3.360753,410.956375,3.330516,410.933325,3.241765,410.916500,3.209000,410.941825,3.247707,410.922675,3.193337,410.925575,3.238326,410.898200,3.219680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:30:00,411.361250,3.776298,411.148175,3.785602,411.158175,3.716189,411.122325,3.637987,411.103100,3.569973,411.397225,3.753553,411.110600,3.506551,411.141650,3.512171,411.141975,3.382325,411.133225,3.310239,411.145975,3.340629,411.115450,3.250003,411.126100,3.311477,411.118450,3.307288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:00:00,411.451150,3.821894,411.285325,3.824668,411.215350,3.829293,411.201625,3.692831,411.213400,3.636496,411.620825,3.863695,411.243150,3.518887,411.278100,3.462342,411.269000,3.328246,411.250350,3.265596,411.265750,3.347309,411.254850,3.293478,411.262050,3.373703,411.240150,3.340975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:30:00,411.740212,3.968883,411.404125,3.925588,411.413950,3.850262,411.319275,3.740670,411.297925,3.666655,411.550275,3.900270,411.291700,3.575993,411.296300,3.451850,411.271650,3.371888,411.266600,3.381857,411.285525,3.389803,411.275625,3.328301,411.283800,3.363495,411.293100,3.380023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:00:00,412.225388,4.107700,411.648475,4.063733,411.470175,3.945095,411.421650,3.791515,411.391700,3.693348,411.774125,3.937421,411.415275,3.718970,411.413275,3.636842,411.449050,3.560787,411.442300,3.545860,411.462725,3.510362,411.467075,3.428673,411.478575,3.447869,411.483325,3.447420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:30:00,412.841337,4.216704,412.078600,4.149642,411.715075,4.041716,411.518750,3.919857,411.501875,3.746900,412.292000,4.109760,411.503150,3.636419,411.541775,3.579975,411.514050,3.554948,411.517825,3.525461,411.538450,3.503973,411.542075,3.441410,411.556325,3.521685,411.553000,3.550974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:00:00,412.151550,4.225571,411.479775,4.203484,411.386350,4.171031,411.302725,3.947940,411.312925,3.723638,412.374575,4.279203,411.261075,3.723983,411.285950,3.653290,411.278000,3.660898,411.266925,3.620845,411.302700,3.656141,411.352975,3.595706,411.391500,3.645474,411.424675,3.685322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:30:00,411.655725,4.383499,411.134750,4.239957,411.068275,4.133402,411.049750,4.020826,411.059475,3.909439,411.662400,4.423602,411.031375,3.806613,411.052275,3.747903,411.080675,3.725527,411.089750,3.710189,411.122900,3.712898,411.141575,3.685746,411.146050,3.659450,411.174775,3.717642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:00:00,411.839850,4.687373,410.946050,4.526949,410.865850,4.322798,410.711175,4.219538,410.734275,4.023501,411.609800,4.599773,410.786125,3.889154,410.753500,3.768371,410.816800,3.697469,410.864325,3.638628,410.912375,3.621880,410.953125,3.628406,410.948350,3.637095,410.961050,3.690825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:30:00,412.005250,4.784098,410.546300,4.656258,410.742675,4.442965,410.570550,4.278435,410.568200,4.007110,411.142350,4.613864,410.641775,3.859455,410.712200,3.740947,410.797975,3.655741,410.845275,3.618202,410.868725,3.593835,410.853025,3.598194,410.877350,3.590288,410.894425,3.600168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:00:00,411.526138,4.558432,410.797750,4.516637,410.864850,4.310265,410.952500,4.153039,411.067350,4.013877,411.395300,4.467026,411.185875,3.863106,411.277100,3.781121,411.390400,3.700564,411.432500,3.648330,411.448475,3.624573,411.447575,3.606725,411.444425,3.614624,411.443475,3.634568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:30:00,412.066213,4.545213,411.263650,4.398416,411.516200,4.224329,411.316075,4.041239,411.300850,3.936056,412.537750,4.477089,411.310475,3.832318,411.372475,3.773699,411.460075,3.663666,411.518300,3.563797,411.548500,3.542819,411.554300,3.530513,411.531500,3.536205,411.552500,3.548403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:00:00,411.989525,4.475196,411.221525,4.339396,411.331550,4.146351,411.254250,4.005174,411.260300,3.914817,412.680200,4.484360,411.248350,3.777617,411.351250,3.678279,411.385300,3.607139,411.443950,3.552015,411.474025,3.524587,411.475950,3.497072,411.465325,3.495258,411.476900,3.508226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:30:00,411.518125,4.193529,411.025625,4.141791,411.105525,3.964055,411.056900,3.867589,411.067275,3.779612,412.372500,4.327120,411.049950,3.685281,411.120300,3.581398,411.159775,3.500925,411.187775,3.420954,411.221200,3.404020,411.244075,3.385838,411.259925,3.391578,411.252025,3.403490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:00:00,411.567637,4.232508,410.855050,4.135277,411.001525,4.050067,410.976150,3.868598,411.020100,3.761125,412.080375,4.290827,411.092450,3.658182,411.092675,3.573305,411.125800,3.513902,411.151750,3.519226,411.171050,3.498881,411.160400,3.498148,411.171050,3.488395,411.179650,3.501897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:30:00,411.806038,4.265550,411.231550,4.148347,411.221025,4.083982,411.184650,3.926457,411.202350,3.831827,413.356250,4.447802,411.241575,3.738097,411.281500,3.665047,411.290425,3.643293,411.320850,3.636150,411.315125,3.609090,411.322725,3.600335,411.328200,3.582827,411.332750,3.595521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:00:00,412.460363,4.250344,411.749175,4.136374,411.775000,4.044525,411.718900,3.956481,411.735050,3.877646,413.360675,4.291170,411.640775,3.787770,411.626525,3.728995,411.598400,3.691531,411.590450,3.678065,411.609900,3.659813,411.609925,3.655178,411.595500,3.636934,411.587150,3.645988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:30:00,413.232612,4.157556,412.493850,4.096755,412.335575,4.003853,412.315175,3.934058,412.314800,3.878364,413.403825,4.258080,412.263775,3.834915,412.240800,3.797074,412.196350,3.772659,412.206875,3.757073,412.202025,3.730749,412.217550,3.717805,412.195250,3.702468,412.181000,3.714069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:00:00,413.544075,4.084415,413.099650,4.026816,413.196125,4.004591,413.116300,3.932730,412.983450,3.876743,414.059075,4.177934,412.885975,3.819520,412.813000,3.787800,412.748175,3.749167,412.726300,3.729452,412.730950,3.714860,412.696300,3.708903,412.699650,3.691172,412.682425,3.692330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:30:00,413.691737,4.029034,413.334325,3.948883,413.267825,3.910845,413.264750,3.871544,413.230575,3.827665,414.149375,4.092342,413.159700,3.788715,413.041025,3.761616,412.906125,3.726889,412.858100,3.703646,412.833975,3.694460,412.754475,3.682925,412.690500,3.664456,412.578925,3.653590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:00:00,413.108175,3.934462,412.873325,3.907878,412.851125,3.882111,412.765600,3.845883,412.565250,3.801740,413.833500,4.081416,412.384175,3.757973,412.300675,3.733330,412.177600,3.669147,412.166300,3.652501,412.114850,3.647162,412.072500,3.632562,412.020575,3.620550,411.830950,3.606172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:30:00,412.445375,3.938802,412.082200,3.876680,411.967275,3.851322,411.950800,3.809209,411.886850,3.764382,412.647700,3.991612,411.828025,3.727637,411.750775,3.701055,411.656050,3.653521,411.598175,3.638036,411.590775,3.628919,411.551050,3.622521,411.482100,3.606784,411.446075,3.598586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:00:00,412.383488,3.911049,412.039975,3.855581,412.029950,3.827427,412.009575,3.797440,411.962775,3.760815,412.610250,3.995393,411.921275,3.724836,411.862150,3.701145,411.832500,3.672869,411.814250,3.658367,411.810775,3.648077,411.799225,3.637186,411.780650,3.627588,411.743150,3.625331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:30:00,412.487588,3.947290,412.179725,3.870807,412.090900,3.834710,412.078925,3.801090,412.038075,3.775022,412.604650,3.976399,411.936775,3.746285,411.873375,3.724025,411.803600,3.708815,411.750075,3.703286,411.738350,3.694304,411.700550,3.689318,411.638075,3.680608,411.590025,3.681724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:00:00,412.233875,3.995978,411.931125,3.936748,411.883400,3.900944,411.811375,3.874408,411.741025,3.850734,412.547925,4.027475,411.730925,3.825665,411.662725,3.809428,411.590350,3.800971,411.587150,3.802756,411.569200,3.789243,411.540950,3.795226,411.477450,3.784450,411.441100,3.794299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:30:00,412.448437,4.068451,411.910650,4.014198,411.820050,3.979160,411.791925,3.983067,411.735900,3.937865,412.541500,4.086624,411.666950,3.912405,411.611925,3.896394,411.579775,3.892356,411.555650,3.893301,411.547450,3.873635,411.526100,3.883604,411.504975,3.868981,411.488325,3.873758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:00:00,412.314700,4.108331,412.041775,4.061826,411.945050,4.029284,411.920625,4.029995,411.885375,3.994656,412.462700,4.142480,411.853575,3.969108,411.793825,3.959953,411.739825,3.957323,411.710200,3.955026,411.708800,3.922954,411.693175,3.946066,411.652575,3.931963,411.644500,3.936189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:30:00,412.567750,4.155714,412.345725,4.098640,412.140025,4.068076,412.111800,4.066634,412.095025,4.038861,412.940975,4.178491,411.984950,4.015466,411.984900,4.021378,411.951700,4.009104,411.908425,4.004497,411.902850,3.976380,411.876700,3.996134,411.819450,3.979817,411.742975,3.983280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:00:00,413.039763,4.227062,412.592200,4.177927,412.576850,4.155233,412.568250,4.144922,412.590175,4.143556,413.185900,4.232793,412.535825,4.087683,412.503700,4.082560,412.462150,4.084086,412.448900,4.085474,412.417150,4.053304,412.328975,4.072564,412.203850,4.048786,412.140600,4.057741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:30:00,413.193588,4.292833,413.044350,4.249948,412.883975,4.230865,412.924450,4.224747,412.737875,4.214025,413.605925,4.307566,412.538550,4.164397,412.439325,4.142750,412.243867,4.175516,412.200100,4.176572,412.169850,4.135331,412.112650,4.156424,411.923925,4.133426,411.831125,4.143376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:00:00,412.788500,4.367811,412.380875,4.338756,412.422650,4.311000,412.363675,4.305451,412.179600,4.296340,412.893225,4.391347,411.988375,4.246956,411.915800,4.238509,411.804575,4.244357,411.706250,4.246895,411.625925,4.217967,411.579975,4.237056,411.472025,4.214079,411.335700,4.220224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:30:00,412.212088,4.451642,411.821250,4.431329,411.794825,4.395891,411.769225,4.397092,411.727875,4.389172,412.396175,4.467504,411.583850,4.338317,411.552950,4.330579,411.549950,4.348558,411.534475,4.347529,411.493450,4.313189,411.485475,4.329009,411.391000,4.298793,411.352950,4.301951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:00:00,412.841925,4.526754,412.519450,4.501981,412.532550,4.463550,412.542950,4.471102,412.518850,4.463247,413.367700,4.543551,412.454625,4.410340,412.424225,4.402825,412.403650,4.416891,412.344300,4.417507,412.325950,4.381494,412.302350,4.400141,412.201875,4.372862,412.126925,4.382172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:30:00,413.091750,4.658559,412.820175,4.616860,412.853325,4.579101,412.779375,4.580820,412.682575,4.573620,412.998525,4.642944,412.523100,4.524160,412.472450,4.517894,412.390525,4.522101,412.306500,4.539087,412.282125,4.493573,412.266300,4.514042,412.164300,4.488743,412.130450,4.490277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:00:00,412.848625,4.769359,412.648475,4.735669,412.668325,4.704733,412.608825,4.694973,412.526450,4.686971,413.122850,4.769923,412.380675,4.636305,412.316700,4.631642,412.233725,4.624781,412.191575,4.624810,412.119525,4.582340,412.045125,4.601392,411.965150,4.575854,411.963775,4.578751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:30:00,412.395787,4.879938,412.154775,4.858222,412.090700,4.831596,412.070275,4.822748,412.061075,4.814905,413.042775,4.913167,411.914650,4.786275,411.852975,4.773688,411.751950,4.758100,411.721950,4.754122,411.655775,4.712825,411.599050,4.723095,411.540875,4.701528,411.472400,4.693709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:00:00,412.018338,4.965502,411.780500,4.964821,411.778175,4.930431,411.783825,4.916256,411.658100,4.897128,412.267050,4.990723,411.500500,4.867052,411.436050,4.850676,411.361775,4.822287,411.321750,4.806040,411.306075,4.765588,411.283575,4.765230,411.217050,4.742356,411.153575,4.729715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:30:00,411.801100,5.010077,411.469625,5.011725,411.478825,4.978683,411.480775,4.967493,411.389850,4.947630,412.657900,5.040154,411.289700,4.925175,411.186550,4.892367,411.089325,4.891075,411.028525,4.888148,410.997725,4.846513,410.949650,4.853817,410.922000,4.822159,410.873675,4.806388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:00:00,411.489475,5.055065,411.137900,5.064238,411.208500,5.030084,411.149450,5.024384,411.065625,5.004920,412.071975,5.093661,411.003350,4.981148,410.941950,4.945650,410.848450,4.944905,410.789025,4.948060,410.758475,4.897681,410.725525,4.906093,410.656600,4.857348,410.625375,4.850566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:30:00,411.344412,5.086201,410.914225,5.098699,410.848950,5.060723,410.790625,5.064482,410.737500,5.051525,411.970000,5.127679,410.599900,5.029654,410.521800,4.996235,410.422775,5.030614,410.380725,5.033384,410.311850,4.985333,410.283900,5.002348,410.244825,4.955306,410.184175,4.941563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:00:00,410.817100,5.113785,410.500450,5.131331,410.349275,5.096147,410.305425,5.102441,410.225400,5.096015,411.400300,5.161707,410.146900,5.064131,410.059000,5.036385,409.980475,5.086946,409.950200,5.094935,409.919125,5.054239,409.888500,5.062963,409.838375,5.028855,409.818975,5.010033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:30:00,410.658325,5.134825,410.270075,5.152525,410.115350,5.118984,410.092575,5.126610,410.051275,5.121614,411.062250,5.186717,409.954050,5.084611,409.911400,5.073734,409.864775,5.115476,409.834475,5.127041,409.802800,5.087176,409.799600,5.095195,409.767200,5.045985,409.724350,5.031570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:00:00,410.545813,5.150372,410.167125,5.168479,410.179400,5.141563,410.103300,5.146127,410.077275,5.137883,411.097725,5.201630,409.967150,5.103930,409.915575,5.093776,409.856150,5.135611,409.846000,5.153397,409.810325,5.119302,409.808750,5.135945,409.788425,5.095028,409.781250,5.086720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:30:00,410.570850,5.164525,410.246825,5.183125,410.140750,5.154904,410.115775,5.163533,410.095875,5.160922,411.184850,5.223244,410.044150,5.117864,410.017850,5.117442,409.982150,5.157485,409.970850,5.185935,409.965200,5.151350,409.971600,5.177716,409.939650,5.145728,409.928650,5.131100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:00:00,410.508000,5.178807,410.175650,5.200954,410.204150,5.178055,410.175425,5.188050,410.091925,5.184024,410.809975,5.260784,410.047975,5.150057,410.025550,5.143988,410.020925,5.181681,410.005925,5.218355,409.992525,5.179156,409.990825,5.208526,409.987975,5.184506,409.998025,5.173290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:30:00,410.535712,5.194205,410.187050,5.224350,410.201375,5.252636,410.171275,5.217779,410.175400,5.211720,411.059075,5.290959,410.168375,5.223562,410.176750,5.175879,410.183500,5.222820,410.204400,5.268559,410.213025,5.212342,410.235700,5.244194,410.261025,5.225351,410.280700,5.213958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:00:00,410.907213,5.211867,410.629950,5.256093,410.640425,5.250628,410.645000,5.246274,410.676025,5.247361,411.299050,5.341845,410.703300,5.278682,410.696800,5.216598,410.704875,5.239116,410.770825,5.296576,410.771375,5.244780,410.812100,5.274999,410.830000,5.257385,410.849500,5.246086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:30:00,411.670625,5.232058,411.266800,5.295006,411.311300,5.312047,411.238425,5.273159,411.227900,5.303344,411.802325,5.399866,411.240150,5.351326,411.240775,5.264779,411.231725,5.271567,411.257475,5.347339,411.261475,5.288805,411.236900,5.315031,411.178200,5.294823,411.157575,5.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:00:00,411.491463,5.251828,411.319325,5.332974,411.382675,5.401153,411.327525,5.298007,411.344300,5.402754,412.253675,5.455266,411.318175,5.510978,411.254875,5.337310,411.227050,5.300308,411.217200,5.407977,411.207325,5.337199,411.176325,5.359909,411.104575,5.339513,411.043725,5.314116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:30:00,410.991263,5.268162,410.848775,5.358594,410.847000,5.485976,410.782075,5.315440,410.753825,5.432505,411.299125,5.473586,410.751325,5.637282,410.704825,5.451724,410.640025,5.341532,410.669375,5.472302,410.644100,5.365879,410.621450,5.392648,410.599125,5.372647,410.567200,5.336250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:00:00,410.620062,5.287117,410.431075,5.371182,410.476375,5.536203,410.423850,5.347853,410.434800,5.464915,411.241000,5.523994,410.472875,5.624139,410.466475,5.518411,410.441550,5.411847,410.486075,5.561892,410.476600,5.415381,410.481200,5.432634,410.475975,5.414524,410.467950,5.366675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:30:00,410.664938,5.312606,410.503450,5.397143,410.508950,5.618388,410.473025,5.434898,410.491675,5.533500,411.271300,5.538315,410.543375,5.678305,410.540875,5.578019,410.536225,5.504842,410.594550,5.659852,410.586175,5.496835,410.600275,5.491120,410.626525,5.474140,410.634850,5.397959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:00:00,410.959475,5.324272,410.711400,5.411296,410.794200,5.636489,410.798000,5.558097,410.808325,5.575980,411.476850,5.559032,410.839250,5.657613,410.839925,5.584302,410.849325,5.514515,410.921750,5.692847,410.919775,5.559918,410.936725,5.524490,410.929300,5.487973,410.938550,5.394613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:30:00,411.352013,5.337946,411.085325,5.419500,411.112625,5.651992,411.112475,5.655511,411.124975,5.651772,412.073675,5.574657,411.195625,5.657576,411.214000,5.605884,411.210675,5.534325,411.251150,5.708068,411.249975,5.599762,411.270750,5.607253,411.267025,5.529564,411.265800,5.426443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:00:00,411.548175,5.374008,411.303625,5.462216,411.384550,5.789160,411.401175,5.834272,411.398550,5.892863,411.830600,5.679731,411.431950,5.792907,411.439175,5.698122,411.435875,5.580576,411.519675,5.764057,411.505975,5.664429,411.535525,5.728240,411.550625,5.624073,411.525600,5.447715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:30:00,411.934913,5.368989,411.588075,5.462854,411.669800,5.797591,411.692375,5.886050,411.739825,5.947927,412.387300,5.654213,411.721500,5.781186,411.737725,5.696401,411.732575,5.580370,411.808175,5.761466,411.849375,5.667018,411.884000,5.728748,411.887375,5.669806,411.846750,5.446330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:00:00,412.328238,5.371560,411.958150,5.468329,412.081425,5.795833,412.117075,5.989921,412.125500,5.926418,412.809125,5.629212,412.080275,5.781273,412.082325,5.693588,412.066450,5.605078,412.093125,5.761773,412.104200,5.660366,412.122125,5.696946,412.150250,5.705793,412.137675,5.458189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:30:00,412.655075,5.383467,412.386475,5.479249,412.394175,5.795832,412.414325,5.973535,412.417425,5.897697,413.090400,5.661967,412.443900,5.791183,412.443750,5.672404,412.450275,5.635494,412.512675,5.759947,412.502300,5.645641,412.523175,5.684984,412.545375,5.720435,412.499425,5.471039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:00:00,412.990637,5.391606,412.742375,5.489394,412.778675,5.817643,412.822700,5.988864,412.801225,5.911482,413.538475,5.676816,412.817200,5.811088,412.815200,5.671936,412.820075,5.675305,412.890075,5.772911,412.873125,5.668571,412.908275,5.692275,412.932700,5.730280,412.914025,5.481513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:30:00,413.396137,5.405441,413.156175,5.520347,413.241375,5.860343,413.278525,6.030557,413.254025,5.954420,414.059100,5.684546,413.310575,5.852769,413.309375,5.728392,413.315050,5.731053,413.356325,5.806702,413.383125,5.740407,413.382175,5.740086,413.406175,5.771346,413.366425,5.511236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:00:00,413.710075,5.426439,413.519950,5.555114,413.586850,5.900405,413.645275,6.082160,413.616750,6.005107,414.455125,5.736983,413.650950,5.903420,413.658275,5.783403,413.690550,5.761738,413.729575,5.826352,413.737275,5.780554,413.739625,5.752744,413.744375,5.789698,413.694350,5.508576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:30:00,413.976875,5.424739,413.750275,5.567429,413.801575,5.921081,413.830100,6.094538,413.837650,6.026140,414.687750,5.705110,413.850875,5.924145,413.841450,5.815173,413.851325,5.809594,413.895825,5.867359,413.902800,5.808937,413.921125,5.776075,413.934975,5.796671,413.876350,5.517907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:00:00,414.424125,5.417455,414.208575,5.564309,414.337550,5.856569,414.269900,5.992415,414.217600,5.944468,415.531550,5.678805,414.155275,5.871738,414.154125,5.774797,414.139700,5.772058,414.149700,5.819529,414.154200,5.783525,414.148325,5.733468,414.147975,5.722466,414.099875,5.498237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:30:00,414.715850,5.415071,414.356650,5.566728,414.396425,5.835987,414.401650,5.935945,414.398375,5.902801,415.740150,5.674404,414.370350,5.856062,414.332175,5.754760,414.313900,5.755534,414.329300,5.820805,414.338900,5.781536,414.318550,5.738293,414.302425,5.717162,414.252025,5.507377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:00:00,415.137538,5.403898,414.630300,5.551095,414.775350,5.800674,414.704325,5.893167,414.650050,5.867493,416.118825,5.650600,414.561150,5.840842,414.508750,5.774643,414.453175,5.767679,414.465650,5.811956,414.434800,5.761488,414.431500,5.733944,414.436175,5.704434,414.388225,5.507681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:30:00,415.157575,5.410847,414.811400,5.557063,414.849475,5.787622,414.792125,5.862649,414.814350,5.844555,416.076350,5.635884,414.721825,5.828682,414.650125,5.795917,414.560575,5.746465,414.558425,5.798774,414.553600,5.753584,414.546550,5.716957,414.523400,5.682569,414.457350,5.501910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:00:00,415.268400,5.427903,414.875925,5.578197,414.897275,5.796228,414.933850,5.856186,414.886725,5.834157,416.226725,5.685815,414.856800,5.807814,414.811425,5.809899,414.762250,5.768795,414.716500,5.789071,414.715225,5.745617,414.704300,5.720020,414.689575,5.686938,414.619325,5.514859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:30:00,415.380275,5.420705,415.114450,5.573303,415.283125,5.785334,415.160650,5.841272,415.021075,5.822576,416.144200,5.691870,414.994400,5.796402,414.981125,5.810714,414.907800,5.763329,414.856475,5.793647,414.838525,5.737348,414.816175,5.715803,414.803500,5.689853,414.765050,5.520581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:00:00,415.551213,5.429249,415.147200,5.599612,415.207725,5.810940,415.194850,5.861406,415.101650,5.842397,416.240225,5.701043,415.056200,5.818215,414.999650,5.843538,414.931350,5.803499,414.903225,5.816059,414.891700,5.754919,414.891475,5.736082,414.839025,5.707431,414.771200,5.535629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:30:00,415.559125,5.436195,415.249225,5.607363,415.173800,5.836374,415.189500,5.881411,415.214650,5.862634,416.018125,5.760373,415.148000,5.833264,415.124300,5.858567,415.033425,5.808948,415.016850,5.832505,414.994000,5.764725,414.974100,5.748609,414.929375,5.724265,414.870925,5.547068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:00:00,415.796287,5.443087,415.490525,5.626942,415.396850,5.825012,415.429875,5.880038,415.352175,5.863135,416.535375,5.712315,415.259925,5.840167,415.208325,5.872651,415.130550,5.824635,415.112650,5.834081,415.094125,5.802281,415.078925,5.763346,415.027750,5.747504,414.980700,5.567884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:30:00,415.794875,5.459779,415.391850,5.661816,415.487300,5.835755,415.449450,5.889882,415.361800,5.881938,415.997200,5.775018,415.287875,5.855658,415.229125,5.885025,415.144000,5.835343,415.160975,5.853598,415.148650,5.882757,415.117750,5.776668,415.088425,5.764458,415.019600,5.580053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:00:00,415.585862,5.469790,415.458125,5.699764,415.422175,5.861326,415.426125,5.908941,415.361275,5.895639,416.206600,5.738684,415.290250,5.871556,415.209975,5.904802,415.134375,5.855779,415.092400,5.867289,415.074950,5.836815,415.028925,5.792229,414.998825,5.779283,414.939025,5.592700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:30:00,415.804312,5.473743,415.413175,5.707555,415.348200,5.876165,415.370675,5.933053,415.298000,5.925627,416.558725,5.769803,415.210600,5.902698,415.177425,5.930047,415.086600,5.888521,415.077050,5.910099,415.062950,5.870266,415.035400,5.828188,415.004450,5.831108,414.965750,5.638642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:00:00,415.729138,5.494700,415.455850,5.736307,415.556225,5.922566,415.451350,5.973045,415.334975,5.967350,416.128350,5.824268,415.228100,5.951651,415.202150,5.980688,415.137625,5.947189,415.088050,5.957844,415.075875,5.941915,415.040950,5.886512,415.019825,5.897918,414.982775,5.684661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:30:00,416.306412,5.500557,415.777300,5.778473,415.387850,6.003746,415.344175,6.044447,415.237350,6.031506,416.898175,5.863027,415.186825,6.002086,415.120525,6.024169,415.067425,5.989204,415.019875,5.991962,414.992900,5.979916,414.957925,5.924624,414.930700,5.918080,414.885750,5.684489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:00:00,415.633163,5.503778,415.244625,5.791134,415.401850,5.983796,415.341575,6.027261,415.245225,6.027527,417.152950,5.811347,415.111450,6.003744,415.090300,6.030012,414.994025,6.004338,414.989200,5.998817,414.985800,5.987277,414.956900,5.927882,414.903675,5.929351,414.850625,5.699015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:30:00,415.629487,5.519704,415.361400,6.050945,415.411175,6.003065,415.361175,6.036769,415.264950,6.034730,416.467075,5.820833,415.148675,6.020996,415.081525,6.039732,415.008467,6.046504,414.972967,6.016110,414.946775,6.002280,414.915700,5.950097,414.882375,5.963025,414.823875,5.728894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:00:00,416.008663,5.522923,415.437225,6.003897,415.263400,6.040651,415.222775,6.070542,415.132600,6.066735,416.191950,5.932346,415.046275,6.045336,415.039900,6.064488,414.982525,6.097003,414.885625,6.042786,414.847525,6.056355,414.776950,5.973553,414.718875,5.981049,414.623250,5.742166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:30:00,415.792513,5.537576,415.351025,5.896602,415.338925,6.060867,415.222475,6.088221,415.138850,6.082432,416.168650,5.859043,415.046325,6.061352,414.977025,6.080435,414.883000,6.120281,414.846375,6.058622,414.832375,6.051837,414.814200,5.989063,414.718600,5.999172,414.567175,5.761945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:00:00,417.130512,5.501323,415.560700,6.433597,415.485750,6.064338,415.303150,6.090856,415.131725,6.101437,416.688525,5.879323,415.070025,6.088929,415.003750,6.106825,414.976300,6.151678,414.903325,6.079906,414.852825,6.081956,414.781025,6.016605,414.656025,6.046038,414.448975,5.813540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:30:00,417.480150,5.502379,416.170025,6.114984,415.783750,6.083959,415.447275,6.110772,415.249350,6.119371,417.146050,5.898223,415.121750,6.104247,415.045975,6.121743,414.973275,6.161141,414.953025,6.096605,414.944475,6.115604,414.870600,6.038870,414.761600,6.068524,414.450550,5.892858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:00:00,417.250113,5.526294,415.840550,5.889651,415.664475,6.082450,415.466075,6.115962,415.349975,6.131615,416.706350,5.858493,415.252000,6.116882,415.200450,6.134810,415.130275,6.174813,415.082125,6.122142,415.065450,6.104822,415.011850,6.078751,414.902725,6.142718,414.468850,6.000973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:30:00,418.218600,5.500180,416.714275,5.886870,416.026300,6.096697,415.803925,6.137561,415.605600,6.153187,417.094000,5.923969,415.463750,6.143422,415.431475,6.163223,415.391650,6.207367,415.338500,6.152229,415.301500,6.146085,415.245100,6.134257,415.153350,6.191080,414.496675,6.080265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:00:00,418.247588,5.537144,416.723950,6.088676,416.220975,6.125856,415.942975,6.162634,415.781750,6.179110,417.015725,5.931965,415.736600,6.163343,415.683925,6.183868,415.654200,6.227636,415.611950,6.172737,415.590600,6.164558,415.536650,6.181750,415.458225,6.223137,414.979100,6.134472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:30:00,419.369500,5.517587,417.162850,6.226770,416.832725,6.112728,416.362075,6.154461,416.223100,6.170646,418.983150,5.853368,416.114375,6.157440,416.046175,6.163192,415.979025,6.213990,415.950050,6.156426,415.916875,6.131951,415.914775,6.163801,415.844625,6.147801,415.689225,5.941996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:00:00,420.501075,5.489060,418.407850,6.198484,417.285475,6.117993,416.775375,6.162036,416.598225,6.175182,419.503150,5.814970,416.433100,6.155768,416.337100,6.174814,416.258875,6.217785,416.217050,6.177505,416.188350,6.216209,416.180350,6.175980,416.109650,6.174402,415.547750,6.062538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:30:00,419.487625,5.513339,417.941175,5.923256,417.325575,6.066183,417.091250,6.122898,416.877600,6.149440,418.742875,5.883602,416.796725,6.139050,416.715650,6.155843,416.652400,6.219740,416.629025,6.179167,416.576500,6.164753,416.530575,6.161907,416.426975,6.187958,416.059800,6.273374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:00:00,420.155463,5.509314,418.230350,5.883364,417.464925,6.069637,417.265725,6.112077,417.172450,6.137258,418.902300,5.878512,417.068425,6.134720,417.019600,6.151101,416.994550,6.191279,416.941550,6.150634,416.924725,6.163480,416.904700,6.151274,416.844800,6.144174,416.694025,6.024649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:30:00,421.167262,5.493842,419.062250,5.841912,418.050425,6.068727,417.696175,6.131907,417.484125,6.165819,419.446025,5.885244,417.348125,6.165928,417.296800,6.176655,417.229725,6.214764,417.198700,6.181269,417.173125,6.157720,417.157325,6.157334,417.099825,6.123379,416.948175,6.006412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:00:00,420.880000,5.532097,418.985175,5.890985,418.071625,6.131575,417.776375,6.201138,417.718875,6.222259,419.186350,5.912309,417.570675,6.217303,417.529700,6.230910,417.491950,6.261351,417.443125,6.238360,417.431000,6.238973,417.400025,6.223930,417.330050,6.202569,417.150100,6.131886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:30:00,422.399575,5.527128,418.914225,5.865103,418.771550,6.211963,418.439050,6.301756,417.998375,6.323164,420.136325,5.960161,417.871425,6.303979,417.826825,6.315723,417.800025,6.350419,417.785225,6.323699,417.754150,6.303662,417.721975,6.317113,417.636025,6.293190,417.457450,6.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:00:00,421.814825,5.572413,419.607400,5.919430,418.319100,6.342365,418.064200,6.440273,418.030250,6.462264,420.044900,6.046467,418.017600,6.424855,418.013625,6.438310,417.994175,6.461662,417.985275,6.435325,417.950900,6.404523,417.941075,6.439682,417.883200,6.411963,417.708950,6.334451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:30:00,420.438525,5.651067,418.804600,6.015757,418.232700,6.508978,418.036925,6.642207,417.966525,6.647727,419.425475,6.122150,417.998525,6.587772,418.041075,6.620006,418.080425,6.618340,418.089775,6.574348,418.099450,6.576421,418.085625,6.587887,418.034450,6.578728,417.914775,6.556213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:00:00,420.107650,5.713975,418.264850,6.165350,418.087650,6.713281,418.020600,6.814178,417.977500,6.812159,419.203175,6.273962,418.008350,6.762046,418.107050,6.785010,418.130875,6.765588,418.141575,6.700390,418.175275,6.669568,418.179675,6.709389,418.164025,6.726703,418.125200,6.696815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:30:00,420.271012,5.743306,418.301600,6.235095,417.891550,6.949512,417.849300,7.063535,417.799500,7.040011,418.844825,6.457300,417.866900,6.964510,417.981125,7.017240,418.079600,6.969901,418.088975,6.832561,418.146975,6.821785,418.153825,6.833873,418.157750,6.850977,418.086950,6.861293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:00:00,419.394063,5.856063,418.136425,6.377528,417.737925,7.251742,417.706325,7.406888,417.712550,7.413550,418.734025,6.651827,417.857050,7.288046,418.039900,7.391039,418.097250,7.293745,418.094825,7.091572,418.100425,7.130344,418.117750,7.138647,418.159150,7.181497,418.071700,7.433934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:30:00,419.347087,5.894272,417.701575,6.540622,417.518775,7.434214,417.479775,7.539290,417.615100,7.559031,418.352650,6.796211,417.825500,7.391357,418.117075,7.488714,418.241050,7.418273,418.158925,7.148894,418.165175,7.218843,418.195050,7.235794,418.197850,7.164263,418.205625,7.532881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:00:00,418.777063,5.904633,417.718100,6.564842,417.778300,7.460560,417.721750,7.541187,417.694825,7.605774,418.042525,6.861279,417.911075,7.494973,418.209450,7.585958,418.395675,7.543421,418.275875,7.224394,418.373925,7.348573,418.406125,7.324198,418.333825,7.254356,418.357525,7.688074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:30:00,419.865500,5.905076,418.292775,6.584445,418.237100,7.435733,418.266575,7.509432,418.479650,7.546258,419.345600,6.861073,418.944000,7.432492,419.117400,7.471257,419.358825,7.438833,419.448750,7.131095,419.473700,7.198840,419.520025,7.177828,419.401250,7.090110,419.295350,7.413253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:00:00,420.670062,5.937847,419.189025,6.566394,419.111700,7.475197,419.200175,7.575000,419.372400,7.579601,420.394725,6.848714,419.554575,7.515593,419.679950,7.542560,419.881100,7.513768,419.864700,7.258646,419.793075,7.333478,419.766725,7.269547,419.700250,7.219082,419.630400,7.490626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:30:00,421.188575,6.077025,419.025575,6.639124,418.549450,7.548445,418.626575,7.685740,418.899825,7.685515,419.434075,7.015392,418.994050,7.614098,419.195075,7.642875,419.381900,7.606947,419.445350,7.289957,419.568625,7.394286,419.609425,7.302733,419.574800,7.258593,419.622550,7.583908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:00:00,420.592538,6.207791,418.990450,6.662787,419.154325,7.588698,419.136375,7.683663,419.135225,7.676620,419.793875,7.000135,419.527875,7.645136,419.792950,7.705559,420.097450,7.637179,420.200950,7.278358,420.291350,7.411880,420.282550,7.291610,420.236350,7.236932,420.176850,7.615906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:30:00,421.327788,6.148459,419.881725,6.640459,419.826975,7.435195,419.873950,7.457429,420.004400,7.431702,420.303925,6.959219,420.279125,7.463121,420.638275,7.493857,420.788400,7.455955,420.744000,7.183771,420.777775,7.251598,420.745075,7.195054,420.668175,7.162717,420.551225,7.490946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:00:00,421.361063,6.174197,419.645700,6.678526,419.653550,7.382328,419.568650,7.384466,419.777125,7.337527,420.441650,6.950290,420.212300,7.407003,420.389275,7.436805,420.566250,7.353910,420.584350,7.136455,420.657200,7.237349,420.691600,7.174636,420.783150,7.136707,420.878450,7.513620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:30:00,422.727913,6.160259,420.530175,6.725195,419.348000,7.286306,419.431725,7.290284,419.756450,7.233102,420.771825,6.856236,419.990125,7.307316,420.213950,7.327231,420.389550,7.186577,420.416100,7.036360,420.491725,7.093060,420.473650,7.061780,420.539475,7.021703,420.661300,7.330949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:00:00,421.690913,6.188795,419.875700,6.672391,419.532600,7.174029,419.519400,7.133019,419.651100,7.084265,420.643375,6.792498,419.822900,7.197356,420.017975,7.187422,420.126350,7.039193,420.175275,6.983651,420.263175,6.974743,420.308150,6.976886,420.351050,6.910972,420.440650,7.109218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:30:00,422.314287,6.155197,419.613350,6.642874,419.166775,7.178441,419.144450,7.170499,419.272750,7.123702,420.214100,6.781381,419.350850,7.222444,419.497525,7.208825,419.762550,7.076119,419.830450,7.043008,419.870475,7.028670,419.891850,7.032609,419.951500,6.993486,420.024650,7.174535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:00:00,422.409925,6.167884,419.767550,6.665914,419.113075,7.155404,419.031775,7.163442,419.102550,7.124206,420.939500,6.749032,419.484175,7.208178,419.754100,7.205308,419.919425,7.070593,420.046100,7.037669,420.119750,7.006271,420.169450,6.977799,420.054800,6.940668,419.883675,7.142283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:30:00,423.273650,6.336389,420.562950,6.571390,419.736625,6.992167,419.618525,7.004220,419.601250,6.986426,421.315950,6.677206,419.784450,7.039076,419.880900,7.025159,419.918275,6.970765,419.952125,6.965485,419.943225,6.898756,419.929800,6.922070,419.902825,6.896276,420.007025,7.084383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:00:00,423.764487,6.145214,420.527575,6.505525,419.535200,6.920735,419.294825,7.007089,419.344825,6.989324,422.479700,6.619803,419.444700,7.020869,419.540975,7.005598,419.608075,6.986007,419.604275,6.996676,419.599900,6.920778,419.583025,6.949408,419.422750,6.934145,419.504475,7.177142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:30:00,425.298237,6.089698,420.459900,6.387148,419.414975,6.844965,419.149500,6.940188,419.112625,6.930475,421.187725,6.596228,419.193300,6.961688,419.201200,6.944539,419.196525,6.946882,419.204325,6.950201,419.186450,6.881381,419.152125,6.894786,418.880075,6.876413,418.753200,7.496942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:00:00,427.763837,6.241547,420.988800,6.253856,420.124725,6.730982,419.314200,6.854640,419.144675,6.848108,421.095650,6.503252,419.060200,6.870327,418.961400,6.839998,418.842150,6.878259,418.731025,6.891731,418.619400,6.820760,418.396850,6.840192,417.902950,6.794441,417.157000,6.973505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:30:00,425.881275,6.051239,420.788225,6.181377,419.721175,6.619527,418.899775,6.781361,418.702950,6.778316,420.879975,6.432186,418.515375,6.800129,418.332375,6.767513,418.075925,6.821230,417.867225,6.846082,417.576725,6.770065,417.298175,6.816197,416.753750,6.807435,416.375525,7.035077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:00:00,425.320875,6.452251,420.550350,6.155362,420.162400,6.533955,419.253600,6.747046,418.791475,6.764195,420.468100,6.476186,418.504850,6.776076,418.220000,6.750469,417.863475,6.810671,417.666100,6.839512,417.396450,6.778963,417.211850,6.818305,417.063350,6.802522,417.296050,6.883302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:30:00,426.619613,6.076510,420.965275,6.113224,420.797225,6.483257,419.565425,6.727615,419.221700,6.747274,421.056625,6.326128,418.682275,6.751100,418.238350,6.742294,417.788475,6.824415,417.661775,6.855173,417.907050,6.803250,418.172875,6.849501,417.579975,6.855326,415.722225,6.931794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:00:00,426.269137,5.888103,421.562875,6.049770,420.802700,6.502656,420.219225,6.669948,419.875000,6.680527,421.406725,6.454054,419.323975,6.679259,418.807650,6.686390,417.729700,6.795162,417.692700,6.850839,418.147400,6.823025,417.133000,6.877911,415.737475,6.891468,415.871150,7.026526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:30:00,429.435688,5.835186,421.884275,6.045637,420.617300,6.464679,420.177325,6.600878,419.793425,6.638076,421.620800,6.358606,419.334925,6.659215,419.016900,6.668069,417.837075,6.772867,416.912400,6.839150,417.200925,6.837549,420.621650,6.906039,414.836775,7.027934,414.904025,7.169778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:00:00,428.044063,5.826206,421.370900,6.041216,421.163750,6.437268,420.467375,6.602862,420.004650,6.646843,421.378400,6.323561,419.609400,6.661530,419.121000,6.669094,417.105575,6.771793,416.216950,6.843488,416.201200,6.817331,416.048475,6.944993,414.905525,7.057238,415.034875,7.154345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:30:00,430.416825,5.810126,422.184725,6.016281,421.456150,6.422297,420.499025,6.621234,419.976675,6.669457,422.712150,6.263106,419.394425,6.688688,418.461475,6.706194,416.064450,6.855979,415.245500,6.952240,415.299075,6.902210,415.300250,6.945392,414.907200,6.999790,415.518875,7.212421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:00:00,426.846575,5.867500,421.283175,6.040417,420.213425,6.511979,420.081600,6.670977,419.870250,6.719249,420.811025,6.434506,419.385025,6.733782,418.594800,6.755775,416.660600,6.882987,415.156600,7.000551,415.222175,6.981584,415.083600,7.086781,415.015575,7.144117,416.081400,7.744051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:30:00,426.408825,5.904566,421.099625,6.120464,421.069600,6.538836,421.624525,6.699047,421.725225,6.739572,421.062975,6.468461,421.856000,6.741806,421.667550,6.772939,419.824750,6.895870,417.593600,6.997392,415.676575,7.030029,414.942075,7.126442,414.809925,7.299369,415.504750,7.706943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:00:00,427.003175,5.909532,422.156275,6.165549,423.077175,6.544480,422.211550,6.735185,421.245050,6.774922,422.448950,6.438265,420.429200,6.777203,419.666425,6.794798,418.267875,6.883999,417.348125,6.978373,416.151600,7.031726,415.154025,7.174510,414.766900,7.229755,414.985025,7.449641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:30:00,430.137362,5.983222,423.117325,6.100757,421.216450,6.566524,420.537725,6.743967,420.112525,6.790501,422.447125,6.380206,419.795450,6.790963,419.272275,6.792807,418.518200,6.863273,417.596025,6.901084,417.160100,6.901483,416.800100,6.964330,415.396875,7.179492,415.049125,7.383317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:00:00,430.137988,6.189827,423.207750,6.097452,421.213600,6.575846,420.970325,6.713271,420.745550,6.750083,422.489600,6.403708,420.525625,6.749275,420.133000,6.741838,419.390325,6.795388,418.465975,6.833715,418.252800,6.822418,418.062775,6.839239,417.626375,6.878831,417.087425,6.926718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:30:00,431.714625,5.993205,423.444525,6.112110,422.070225,6.569146,421.776775,6.704722,421.521000,6.731929,423.649675,6.388032,421.218075,6.767710,420.903875,6.727674,420.147133,6.772870,419.319033,6.830450,418.826025,6.761149,418.393125,6.768122,417.574850,6.789313,416.642500,6.905002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:00:00,437.568663,5.948440,423.181950,6.125429,423.172400,6.613012,423.193075,6.751658,423.215075,6.770744,424.471600,6.413608,423.367825,6.904335,423.273625,6.778824,422.486675,6.822130,421.786950,6.862399,420.315325,6.832264,419.214550,6.873851,417.379000,6.970321,415.660675,7.198955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:30:00,436.944263,5.965621,425.416775,6.177424,425.294525,6.653733,424.793425,6.781392,424.428800,6.800626,426.242025,6.482964,424.195525,6.909501,424.145375,6.793272,424.746250,6.842561,425.205400,6.888995,424.215675,6.869722,422.277350,6.893769,419.190575,6.914925,416.733725,7.056543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:00:00,434.819937,6.025130,424.195750,6.188329,423.281600,6.659422,422.647600,6.796941,422.161025,6.821872,427.716625,6.441779,421.786400,6.818770,421.659275,6.832085,421.974250,6.887446,424.129325,6.928854,425.844600,6.918776,425.325175,6.965590,421.880375,7.011211,416.635650,7.174699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:30:00,426.409638,6.373857,421.754050,6.333387,421.367300,6.753674,421.162425,6.862095,420.959325,6.880773,424.021725,6.519965,420.788025,6.856457,420.654700,6.885147,420.986800,6.931963,422.559500,6.972790,424.626325,6.997895,424.737075,7.026458,421.931400,7.075844,417.678350,7.228637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:00:00,424.596237,6.344319,421.387700,6.500281,421.316000,6.843075,421.161725,6.922012,420.929500,6.928334,422.995075,6.616409,420.653275,6.947073,420.384625,6.928839,420.097250,6.974935,419.955850,7.009207,420.028550,6.999697,419.998300,7.065256,421.108700,7.115739,420.976175,7.141051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:30:00,425.118513,6.334546,422.275825,6.554963,422.718575,6.860148,423.221200,6.935063,423.553525,6.936160,423.717625,6.639396,423.857400,7.016295,423.893550,6.913260,423.934275,6.947460,423.794450,6.957976,423.067375,6.928732,422.012500,6.989393,419.992000,7.035357,420.309200,7.076476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:00:00,429.549225,6.288951,427.003050,6.555519,426.588800,6.764612,426.436375,6.809236,426.102475,6.787843,428.438775,6.567528,425.860050,6.925990,425.522950,6.743323,424.992575,6.757631,424.491175,6.741877,423.817575,6.724863,422.979075,6.749443,420.844475,6.842564,418.448675,6.979078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:30:00,427.898325,6.231393,424.940650,6.672593,424.421350,6.695779,424.100125,6.720713,423.843775,6.716395,426.635750,6.525763,423.609375,6.857827,423.332500,6.689159,422.993925,6.705343,422.459025,6.710839,422.048600,6.703238,421.408675,6.754952,419.574950,6.892839,416.823350,7.081896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:00:00,425.673113,6.189073,423.769650,6.638911,423.247025,6.613669,423.038975,6.632119,422.665450,6.617258,424.960750,6.431762,422.369975,6.696494,422.131300,6.568847,421.770675,6.592633,421.380775,6.622429,420.917075,6.628229,420.231550,6.788927,418.191150,7.078255,419.137550,7.311485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:30:00,424.868975,6.091680,422.092550,6.530809,421.683050,6.450178,421.063425,6.426384,420.760775,6.398701,423.775750,6.267322,420.470875,6.435435,420.254225,6.335924,420.041750,6.324739,419.651275,6.315758,419.316950,6.365849,418.860150,6.616737,417.055225,7.124929,415.889325,7.288671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:00:00,423.507925,6.033632,420.606325,6.416760,420.043900,6.288398,419.722950,6.280654,419.497175,6.271835,421.763350,6.140918,419.318525,6.357188,419.087350,6.249495,418.766650,6.256175,418.472775,6.281030,418.189650,6.317513,417.725825,6.486274,416.941100,6.946269,416.076350,7.146363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:30:00,421.931125,6.246042,419.526850,6.319194,419.277850,6.212708,418.977100,6.212704,418.852200,6.205755,420.897100,6.128104,418.781050,6.243576,418.573575,6.172691,418.395525,6.177625,418.225450,6.181772,418.035525,6.185809,417.746750,6.235981,416.983550,6.609822,415.763375,7.175930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:00:00,421.285250,6.138349,419.114150,6.172333,418.650325,6.203241,418.478800,6.217158,418.357650,6.215905,419.784725,6.108143,418.149550,6.169930,418.021675,6.200041,417.854325,6.219678,417.666700,6.231706,417.428100,6.249612,417.084125,6.331566,415.711025,6.770538,415.049775,7.293347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:30:00,420.701788,6.213289,418.359900,6.144285,418.002500,6.291987,417.869150,6.350157,417.813475,6.348416,419.556900,6.190045,417.772650,6.260743,417.708225,6.338755,417.532300,6.367323,417.359600,6.395389,417.019025,6.404096,416.448900,6.574778,415.283325,7.044814,414.838425,7.245681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:00:00,420.597013,6.192444,417.944200,6.194120,417.689550,6.388861,417.662500,6.462626,417.671750,6.442218,419.648825,6.230630,417.673675,6.341707,417.671975,6.399857,417.506525,6.433081,417.186350,6.470572,416.898025,6.534243,416.488100,6.720774,415.173475,7.086375,414.857925,7.161064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:30:00,421.783987,6.244243,418.147900,6.200814,417.304175,6.507313,417.303450,6.607618,417.499525,6.555480,419.863900,6.336542,417.581800,6.438103,417.663575,6.494788,417.683225,6.487002,417.636425,6.485390,417.543125,6.485596,417.320825,6.586632,416.830975,6.774370,418.304750,6.961702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:00:00,419.214687,6.345966,418.227025,6.289614,417.770275,6.544307,417.557025,6.616489,417.757300,6.521397,418.498275,6.337471,417.839125,6.373190,417.934000,6.443058,417.957100,6.384315,417.938400,6.310666,417.920100,6.332993,417.771025,6.300910,417.458550,6.458698,416.951925,6.718759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:30:00,417.994487,6.343851,417.294875,6.324998,416.967100,6.608884,416.944400,6.716273,417.148175,6.612702,417.528650,6.409966,417.312500,6.459800,417.444850,6.564566,417.457275,6.496411,417.414225,6.421482,417.399250,6.472182,417.335325,6.459777,417.164150,6.645554,416.888150,6.903417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:00:00,416.988875,6.505765,416.445375,6.520303,416.187150,6.889909,416.064775,6.970079,416.374100,6.910054,416.684975,6.644619,416.599150,6.738883,416.736400,6.858881,416.838275,6.737505,416.875000,6.656147,416.886875,6.707366,416.885900,6.630926,416.870225,6.692365,416.868500,6.836430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:30:00,416.996225,6.529482,416.460100,6.623020,416.192725,6.917062,416.313000,6.931526,416.498300,6.902387,416.694250,6.731560,416.674100,6.754764,416.814825,6.843365,416.904975,6.697495,416.873550,6.635344,416.915225,6.679068,416.890800,6.609832,416.843300,6.624220,416.782350,6.704010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:00:00,417.058913,6.510132,416.717350,6.633938,416.452425,6.894700,416.261950,6.928092,416.542550,6.912867,416.720225,6.675800,416.715075,6.733926,416.861150,6.803368,416.923250,6.659144,416.890000,6.578280,416.909950,6.622182,416.915025,6.539333,416.877375,6.536546,416.828850,6.587705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:30:00,416.400338,6.555673,415.915850,6.622598,415.599150,6.866977,415.588125,6.908297,415.794800,6.855990,416.145275,6.682471,415.981800,6.704389,416.109050,6.760814,416.211375,6.626010,416.201500,6.550776,416.249025,6.598476,416.219650,6.517192,416.170175,6.515818,416.132975,6.566921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:00:00,427.323812,14.830700,417.086850,14.180966,415.694625,6.843847,415.644625,6.826923,415.902350,6.786864,416.145225,6.643725,416.116475,6.634176,416.238325,6.676380,416.246950,6.546443,416.308250,6.486042,416.398500,6.536432,416.390150,6.427310,416.384375,6.423777,416.347225,6.475928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:30:00,428.489438,8.220298,418.153125,9.008086,415.924875,6.738942,415.706800,6.753313,415.801675,6.715796,416.228525,6.615449,416.074275,6.558486,416.241950,6.602790,416.234375,6.486605,416.146650,6.426921,416.151850,6.472630,416.144825,6.368618,416.176250,6.352333,416.201575,6.384263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:00:00,431.739500,6.568073,415.303175,6.937026,414.766750,6.650004,414.622600,6.661247,414.672625,6.607917,414.932525,6.577980,414.701375,6.482467,414.804700,6.510647,414.832800,6.391944,414.829675,6.343326,414.866150,6.373589,414.878075,6.276290,414.797075,6.224593,414.792100,6.219668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:30:00,419.844950,6.467993,413.503150,6.466964,413.268700,6.614339,413.255400,6.640531,413.563075,6.579521,413.504950,6.563339,413.603950,6.455986,413.712325,6.471604,413.625800,6.398644,413.520675,6.341591,413.492775,6.317396,413.403150,6.273143,413.463475,6.208213,413.389800,6.186952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:00:00,413.450212,6.368957,412.773575,6.461543,412.353600,6.691880,412.266325,6.744177,412.594300,6.691084,413.068600,6.582742,413.047300,6.564368,413.243750,6.581595,413.526400,6.460033,413.543150,6.390226,413.611650,6.388176,413.671175,6.304854,413.720375,6.246557,413.705025,6.229380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:30:00,415.186388,6.364223,413.990525,6.433402,413.950375,6.625168,414.031800,6.650125,414.296950,6.605287,414.575650,6.578204,414.509400,6.517349,414.802875,6.525408,414.946600,6.433462,415.041550,6.407378,415.117000,6.395011,415.163050,6.353386,415.141100,6.319720,415.216475,6.304760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:00:00,417.641738,6.241436,415.902950,6.413375,415.545650,6.568655,415.587975,6.574921,415.881950,6.530259,416.125425,6.520297,416.132050,6.454234,416.313150,6.462849,416.397575,6.391217,416.530050,6.359470,416.554275,6.350366,416.585500,6.309447,416.594775,6.263571,416.592050,6.251174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:30:00,422.154325,5.960659,417.198600,6.327436,416.409650,6.468199,416.401675,6.481538,416.559625,6.441116,418.217550,6.441361,416.749925,6.390606,416.837725,6.392105,416.918125,6.337064,416.971575,6.309580,417.048275,6.290758,417.075075,6.244781,417.088325,6.192408,417.066325,6.182378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:00:00,428.023712,5.814667,430.247275,7.316407,416.706975,6.418855,416.545000,6.449559,416.653950,6.411737,418.347475,6.402220,416.830350,6.366429,416.946600,6.369064,417.016350,6.319767,417.061425,6.295797,417.093950,6.274618,417.081725,6.227667,417.092250,6.175665,417.126900,6.158671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:30:00,425.877213,6.058169,439.970875,6.969610,417.562875,6.356438,417.341500,6.373561,417.203925,6.336929,419.854625,6.348786,417.317700,6.311998,417.391575,6.301997,417.413350,6.270097,417.422475,6.255140,417.432625,6.224576,417.416725,6.185163,417.392225,6.126836,417.369625,6.106535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:00:00,460.542425,6.103117,419.411150,6.592028,417.809725,6.290313,417.556525,6.305621,417.524350,6.265989,420.364350,6.260193,417.577675,6.254543,417.615875,6.232534,417.607700,6.205521,417.595725,6.189003,417.588100,6.154628,417.556800,6.115796,417.533425,6.057298,417.511400,6.034043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:30:00,430.663600,5.977105,418.513225,6.470311,418.338100,6.203667,418.133650,6.209738,417.955925,6.176469,419.232100,6.191240,417.930075,6.169189,417.944500,6.145337,417.905375,6.130992,417.880575,6.119205,417.862775,6.082354,417.866025,6.048204,417.863325,5.987424,417.824150,5.970713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:00:00,422.925263,5.729145,418.971275,6.097429,418.598900,6.143131,418.527100,6.167981,418.441375,6.146178,420.273525,6.144519,418.380325,6.139650,418.346925,6.123196,418.315925,6.129491,418.288750,6.130675,418.373475,6.096410,418.479775,6.097947,418.918800,6.075063,419.518150,6.093036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:30:00,426.068138,5.688574,419.905225,6.033045,419.598825,6.120004,419.668250,6.171386,419.637550,6.166197,421.400175,6.097801,419.651800,6.176507,419.614000,6.165021,419.439550,6.195852,419.581725,6.214861,419.523375,6.178456,419.031550,6.186562,417.925650,6.134373,417.362275,6.095934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:00:00,429.562812,5.647487,422.737200,5.958197,420.848000,6.099972,420.543675,6.183933,420.299875,6.203042,422.323050,6.108064,419.738050,6.207410,419.367450,6.194125,419.023375,6.220445,418.224700,6.219012,417.378900,6.162981,416.875600,6.139636,416.171650,6.059224,415.786375,6.003617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:30:00,431.432037,5.625878,423.559650,5.943117,419.050325,6.099366,418.187825,6.154835,417.353150,6.158071,422.823325,6.092111,416.931000,6.145517,416.667050,6.126805,416.319375,6.139259,416.176375,6.131853,415.889700,6.056144,415.673750,6.027912,415.253575,5.946147,415.100200,5.894805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:00:00,425.300850,5.618748,419.518325,5.912159,416.933100,6.021645,416.286275,6.036380,415.850825,6.020825,420.702575,6.025033,415.717600,6.003441,415.590450,5.981937,415.393450,5.994113,415.347475,5.981048,415.248125,5.907605,415.187425,5.875640,415.124000,5.801207,415.060100,5.751102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:30:00,426.044975,5.579218,418.224400,5.847384,416.716650,5.908887,416.365025,5.909768,415.948800,5.890850,418.996325,5.919790,415.786600,5.881672,415.703375,5.859817,415.642875,5.872558,415.591325,5.837108,415.536175,5.781926,415.492575,5.751154,415.412975,5.674065,415.336950,5.620194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:00:00,426.216637,5.528401,418.173225,5.777849,416.605900,5.787200,416.438700,5.773573,416.147800,5.756479,418.350500,5.828164,415.925425,5.761595,415.829475,5.737222,415.740200,5.754911,415.686425,5.717823,415.629725,5.666548,415.609000,5.646142,415.553775,5.578730,415.476050,5.525731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:30:00,429.500887,5.472863,419.691375,5.684279,418.032000,5.675489,417.046500,5.669691,416.221050,5.664867,419.265325,5.732986,416.053900,5.688048,415.991350,5.661505,415.893725,5.688427,415.787475,5.657260,415.731300,5.610202,415.712700,5.598505,415.572300,5.534837,415.463800,5.481906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:00:00,427.212413,5.428600,420.290925,5.618544,417.730075,5.586585,416.929275,5.583502,416.473600,5.594700,425.479525,5.617727,416.257700,5.627076,416.176875,5.598240,416.070050,5.624059,415.907475,5.592582,415.822150,5.549131,415.707225,5.542411,415.530675,5.478187,415.424900,5.407724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:30:00,426.748350,5.415694,419.260800,5.588390,417.346925,5.543473,416.678925,5.538497,416.405950,5.551210,421.587650,5.585392,416.144575,5.578731,416.053750,5.552858,415.864050,5.578910,415.783525,5.547926,415.726025,5.509256,415.655850,5.501425,415.523625,5.439315,415.422275,5.346573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:00:00,423.400388,5.414058,417.312825,5.562777,417.156450,5.531332,416.773875,5.538632,416.434925,5.544934,422.404150,5.556367,416.284475,5.551018,416.157300,5.530177,416.071500,5.544856,416.003375,5.493128,415.908825,5.463617,415.765950,5.440584,415.674300,5.378598,415.492350,5.287612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:30:00,423.039138,5.407837,417.797700,5.555257,417.058425,5.514568,416.648700,5.512614,416.491350,5.501882,419.149400,5.557569,416.138250,5.483619,416.058725,5.464793,415.954525,5.456954,415.851400,5.417474,415.748850,5.391395,415.644025,5.341395,415.495675,5.304939,415.365325,5.245642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:00:00,420.383263,5.388031,416.916425,5.524920,416.500875,5.457070,416.198650,5.440091,416.099600,5.423360,422.015025,5.470780,415.919975,5.414921,415.876575,5.393982,415.784325,5.381871,415.640000,5.336875,415.569400,5.321412,415.445475,5.268627,415.331600,5.255609,415.214200,5.203348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:30:00,424.869975,5.347294,418.711300,5.461743,417.186425,5.389349,416.621600,5.370118,416.062900,5.357954,420.118025,5.434168,415.926125,5.359514,415.834725,5.339501,415.640467,5.329638,415.526133,5.297220,415.476425,5.280670,415.413575,5.232779,415.247100,5.222405,415.146950,5.139795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:00:00,424.997413,5.308486,417.849900,5.411332,416.748875,5.331231,416.404750,5.301793,416.114250,5.287962,421.328075,5.394985,415.892950,5.298826,415.865525,5.276392,415.688800,5.278765,415.567375,5.231165,415.506800,5.241474,415.390125,5.178584,415.245075,5.155598,415.098375,5.080224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:30:00,426.485062,5.277497,417.609775,5.364908,417.345875,5.274138,416.770700,5.242032,416.365300,5.239733,426.114550,5.348151,416.183075,5.261311,416.086150,5.238822,415.923675,5.249102,415.756675,5.197431,415.576075,5.225741,415.408675,5.142285,415.265425,5.104786,415.101325,5.055235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:00:00,426.077887,5.252629,419.062900,5.327833,417.919075,5.236354,416.923050,5.212455,416.563625,5.217972,422.614100,5.313894,416.288100,5.236102,416.108150,5.212393,415.868800,5.228746,415.698950,5.167838,415.531000,5.190062,415.354300,5.104222,415.219800,5.065088,415.008025,5.031881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:30:00,424.913950,5.233651,419.671400,5.300433,417.854900,5.215133,417.101650,5.195546,416.436650,5.190335,423.389000,5.291326,416.331625,5.193701,416.101000,5.177305,415.831375,5.201338,415.576325,5.125442,415.413150,5.156801,415.237775,5.067088,415.091275,5.029903,414.864600,4.999634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:00:00,423.878375,5.223487,418.076975,5.277360,417.501400,5.193476,417.045000,5.178186,416.545825,5.166826,425.088800,5.250908,416.235550,5.169871,416.126075,5.159157,415.955050,5.172309,415.750450,5.087650,415.587250,5.119340,415.417850,5.033544,415.145700,4.999395,414.936600,4.966750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:30:00,426.334513,5.214403,419.702275,5.259594,418.081475,5.179256,417.319400,5.167790,416.808850,5.146445,423.382925,5.240543,416.419975,5.142244,416.228150,5.139428,416.060725,5.130417,415.846100,5.047230,415.682125,5.094825,415.436825,5.000417,415.112400,4.976046,414.841425,4.943243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:00:00,424.325975,5.202095,417.956950,5.241701,417.550100,5.173101,417.117350,5.162936,416.789475,5.140916,425.887575,5.231255,416.555800,5.133344,416.402350,5.127063,416.112625,5.103657,415.869125,5.031140,415.749050,5.086657,415.517500,4.982349,415.262450,4.951642,414.926925,4.913145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:30:00,424.041975,5.204282,418.932525,5.239562,417.940350,5.172295,417.284050,5.165003,416.763600,5.144362,424.524400,5.238568,416.496250,5.135124,416.388700,5.124063,416.183850,5.098413,415.969175,5.030247,415.798675,5.066902,415.607950,4.985263,415.225425,4.945867,414.937575,4.924633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:00:00,421.705575,5.217612,418.025475,5.255662,417.882550,5.188341,417.175700,5.187354,416.730725,5.168194,423.505675,5.234974,416.390550,5.146910,416.293800,5.131278,416.166825,5.091336,416.009850,5.006746,415.807025,5.049319,415.683700,4.953211,415.459200,4.924525,415.143500,4.897045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:30:00,420.780825,5.219084,417.406150,5.262071,417.633875,5.189469,417.109375,5.182880,416.655225,5.158760,422.750600,5.245655,416.387575,5.136543,416.259600,5.120318,416.058650,5.075707,415.905925,5.001695,415.725200,5.032795,415.558525,4.962083,415.287875,4.920334,415.043200,4.907489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:00:00,421.808913,5.215753,417.580925,5.257635,417.416600,5.187576,417.000000,5.176336,416.631125,5.149306,421.753175,5.228252,416.395850,5.128037,416.290525,5.108637,416.130925,5.063520,415.958650,4.988793,415.770875,5.010979,415.577125,4.943899,415.384350,4.901992,415.109200,4.894338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:30:00,424.599362,5.212435,418.676400,5.249890,417.946800,5.181105,417.417700,5.169275,416.964125,5.147101,423.773700,5.211692,416.633000,5.118092,416.445150,5.098563,416.249025,5.061076,416.087475,4.995914,415.895325,5.004454,415.645125,4.946440,415.405200,4.902744,415.227625,4.881585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:00:00,423.324775,5.213918,418.338225,5.249771,418.014250,5.183122,417.481700,5.172304,416.906950,5.149638,421.484950,5.225972,416.651900,5.120020,416.520025,5.098662,416.343100,5.051563,416.098750,4.980613,415.954775,4.996259,415.781125,4.930980,415.489275,4.890682,415.252875,4.877861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:30:00,429.367350,5.220888,420.721225,5.255645,417.516875,5.192037,417.112000,5.186125,416.813200,5.161720,425.573525,5.242135,416.694475,5.128660,416.608425,5.106089,416.446225,5.048819,416.240750,4.981169,416.088000,4.992814,415.904175,4.925483,415.580150,4.881220,415.360425,4.864142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:00:00,428.467800,5.247187,419.603275,5.281843,416.753275,5.219435,416.330425,5.215618,416.266375,5.200568,421.922825,5.260412,416.398500,5.157663,416.420625,5.134603,416.386975,5.055777,416.288600,4.984245,416.184500,4.998586,416.001000,4.927152,415.828325,4.875018,415.573575,4.869814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:30:00,421.516350,5.267998,418.208925,5.309439,416.496750,5.244083,416.191250,5.230345,416.155400,5.224316,421.543175,5.288997,416.135150,5.171982,416.185775,5.146203,416.094825,5.053503,416.007500,4.968782,415.939625,4.979770,415.689600,4.899618,415.388625,4.848026,415.139525,4.815149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:00:00,416.886500,5.292096,415.329750,5.333228,415.199850,5.280415,415.267975,5.267217,415.355175,5.259185,420.770125,5.298972,415.380625,5.182017,415.508650,5.150901,415.378875,5.003116,415.240275,4.889839,415.160075,4.952196,415.071425,4.814209,414.916800,4.783140,414.760600,4.751980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:30:00,415.204662,5.311644,414.268800,5.338899,414.864675,5.343423,414.450850,5.331875,414.536425,5.284200,415.828575,5.278136,414.422750,5.191136,414.436850,5.152299,414.383200,4.931730,414.358550,4.803421,414.400025,4.877326,414.323125,4.760533,414.282075,4.734115,414.226300,4.734728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:00:00,414.109900,5.338118,413.238750,5.358549,413.190425,5.393347,413.303400,5.428406,413.321150,5.355801,416.015975,5.285169,413.503100,5.251362,413.768375,5.184582,413.933850,4.936665,414.045375,4.830790,414.093900,4.934330,414.049675,4.792832,414.054975,4.781938,414.090875,4.787838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:30:00,413.389125,5.424992,412.954600,5.448020,413.083475,5.535469,413.090825,5.476617,413.032575,5.435420,413.923600,5.381208,413.485000,5.322356,413.632075,5.228298,413.795950,4.966457,413.887250,4.889848,413.982500,4.950870,413.947925,4.844638,413.996875,4.805020,414.036775,4.839922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:00:00,413.538200,5.376691,413.070125,5.402093,413.128250,5.404191,413.104375,5.318400,413.124900,5.279956,413.993000,5.322353,413.242150,5.209956,413.385900,5.133791,413.463175,4.993569,413.518225,4.955802,413.629000,4.967484,413.667475,4.914240,413.684600,4.859137,413.692775,4.872421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:30:00,413.224712,5.355378,412.666600,5.379953,412.962425,5.372815,412.838775,5.287115,412.847125,5.251653,413.213625,5.276802,412.887875,5.176460,412.983025,5.114932,413.131250,4.994293,413.190500,4.956354,413.235200,4.960096,413.212175,4.887326,413.197250,4.830447,413.200925,4.831193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:00:00,412.557263,5.317318,412.167500,5.327705,412.181275,5.321994,412.154675,5.257106,412.351275,5.205293,412.993350,5.260188,412.599350,5.141830,412.697650,5.093312,412.669950,4.984073,412.769150,4.942105,412.868375,4.924473,412.879825,4.891231,412.923450,4.829895,412.965850,4.818847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:30:00,412.333162,5.336554,411.682125,5.347992,411.669600,5.365056,411.539275,5.322123,411.666175,5.294310,413.157900,5.306321,412.305950,5.206942,412.337900,5.146490,412.559425,5.000267,412.619525,4.944454,412.696700,4.955409,412.738825,4.894100,412.781150,4.850099,412.799475,4.832231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:00:00,412.148600,5.340778,411.684925,5.368866,411.672425,5.346191,411.770975,5.274236,411.845025,5.235944,412.538600,5.267684,411.992600,5.174646,412.233725,5.118937,412.305225,4.973816,412.360375,4.915889,412.508200,4.930877,412.561675,4.892851,412.608725,4.895401,412.638350,4.874923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:30:00,411.505050,5.353637,410.911275,5.402742,411.209575,5.442162,411.021700,5.396536,411.387050,5.340330,411.682950,5.324646,411.443200,5.266063,411.674250,5.191117,411.883825,5.032306,411.997225,4.966417,412.007225,4.986424,411.960675,4.928640,412.054300,4.899731,412.153175,4.880911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:00:00,411.439337,5.429749,410.691950,5.470430,410.739600,5.470263,410.714925,5.376536,410.883725,5.306294,412.044725,5.369283,411.116750,5.269167,411.267325,5.189360,411.652950,5.044127,411.763600,4.970531,411.921000,4.994578,411.911675,4.912532,412.030975,4.889796,412.109325,4.860031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:30:00,412.046063,5.376670,411.104800,5.424374,411.350900,5.390737,411.160725,5.283707,411.306450,5.170691,412.385900,5.315408,411.511200,5.135329,411.668475,5.040738,411.775100,4.955830,411.936400,4.898850,412.088125,4.905445,412.118625,4.833728,412.190375,4.788368,412.192200,4.745739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:00:00,412.088138,5.285247,411.591400,5.333299,411.704200,5.250203,411.746375,5.168354,411.767475,5.056317,412.423600,5.221331,411.946000,5.022783,412.085925,4.969389,412.234550,4.901855,412.288100,4.854237,412.295800,4.864450,412.269150,4.800902,412.206275,4.759505,412.107525,4.728423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:30:00,411.884500,5.257712,411.351700,5.306931,411.577775,5.234301,411.672650,5.156724,411.598625,5.049994,412.701025,5.192883,411.656125,5.022571,411.785875,4.983788,411.853225,4.928200,411.894525,4.900657,411.932125,4.881364,411.918650,4.849699,411.916575,4.796685,411.904650,4.776986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:00:00,412.136937,5.206823,411.306475,5.279286,411.503600,5.206199,411.287775,5.151951,411.315150,5.067102,412.714525,5.187779,411.484800,5.031480,411.562650,5.001922,411.635475,4.960800,411.728000,4.939096,411.758900,4.904330,411.791250,4.891279,411.877525,4.833050,411.962775,4.810967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:30:00,412.680200,5.180687,411.237750,5.243727,411.589525,5.146976,411.547175,5.106183,411.466650,5.035844,413.633975,5.165753,411.481075,5.013531,411.609200,4.987373,411.737350,4.974002,411.821050,4.964890,411.855500,4.925011,411.890175,4.920347,411.958975,4.867522,412.104225,4.845397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:00:00,412.933587,5.183157,411.719375,5.240175,411.864425,5.142285,411.807650,5.100225,411.776100,5.023021,413.104350,5.150993,411.771525,4.997712,411.834325,4.978327,411.824550,4.934995,411.855525,4.913283,411.854425,4.864546,411.835875,4.846151,411.829025,4.785495,411.816325,4.770183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:30:00,412.573263,5.168749,411.850300,5.211628,411.923325,5.095772,411.795725,5.052656,411.777800,4.990178,414.818625,5.161017,411.775350,4.960281,411.698325,4.937018,411.571175,4.884574,411.561200,4.861541,411.543825,4.802715,411.533025,4.792329,411.497900,4.724924,411.485800,4.710884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:00:00,412.875637,5.153541,411.944200,5.187112,412.142700,5.072459,411.999200,5.032647,411.911600,4.965222,414.924475,5.132089,411.709475,4.924430,411.663275,4.896363,411.554675,4.849790,411.527225,4.826611,411.497250,4.760910,411.478050,4.759690,411.420150,4.691981,411.383375,4.676481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:30:00,412.581663,5.143510,411.899800,5.176589,412.003250,5.058911,411.878375,5.013849,411.786150,4.935227,413.695950,5.099723,411.656725,4.881467,411.367050,4.843109,411.096650,4.821944,411.074100,4.784183,410.989250,4.721759,410.902175,4.712059,410.801075,4.647055,410.764850,4.626710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:00:00,411.844300,5.125327,411.351925,5.154643,411.422775,5.039657,411.338700,4.978825,411.101700,4.887105,411.734800,5.046082,410.950200,4.832804,410.854250,4.794486,410.788575,4.766493,410.726650,4.720525,410.676600,4.659802,410.654950,4.653987,410.639075,4.594507,410.632375,4.577561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:30:00,411.752363,5.102632,411.469375,5.137430,411.359700,5.007162,411.274275,4.926638,411.211750,4.840646,411.908325,5.045286,411.174350,4.813995,411.104150,4.765234,410.982000,4.733489,410.936275,4.689071,410.887475,4.632535,410.885725,4.623202,410.854125,4.560284,410.807775,4.532294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:00:00,412.063388,5.066492,411.682675,5.111043,411.662075,4.958705,411.608575,4.876741,411.484400,4.798865,412.097000,4.982052,411.409675,4.752714,411.300275,4.722607,411.173600,4.677956,411.025325,4.638746,410.978875,4.596305,410.916825,4.580983,410.816425,4.523973,410.764000,4.489899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:30:00,411.560663,5.019923,411.160025,5.089678,411.274700,4.919531,411.107325,4.820087,410.937975,4.744828,411.811475,4.934611,410.788175,4.693621,410.643675,4.673033,410.480525,4.608025,410.413750,4.567073,410.383350,4.526359,410.344050,4.519163,410.212500,4.466693,410.175850,4.426341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:00:00,411.574275,4.976905,411.221550,5.057565,411.110650,4.897455,410.999150,4.770682,410.852100,4.699088,411.678175,4.843576,410.801300,4.656358,410.698125,4.635628,410.587700,4.554769,410.555050,4.513904,410.553450,4.509770,410.541625,4.484310,410.508700,4.442502,410.481725,4.398232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:30:00,411.826312,4.952360,411.396475,5.037429,411.345025,4.853057,411.338875,4.742294,411.261725,4.692007,411.688250,4.798101,411.100050,4.625409,410.951975,4.609398,410.853450,4.504264,410.788125,4.460761,410.714100,4.469699,410.657475,4.428663,410.619225,4.427291,410.567125,4.380813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:00:00,411.727438,4.918282,411.450550,5.002680,411.469275,4.806655,411.242425,4.689269,410.959675,4.654911,412.032000,4.752041,410.850175,4.574927,410.801600,4.564395,410.586350,4.433583,410.457150,4.387989,410.389050,4.404561,410.314750,4.337678,410.246450,4.363296,410.218775,4.313280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:30:00,411.261850,4.850598,410.993550,4.944707,410.863400,4.710910,410.787250,4.595389,410.636625,4.573096,411.816925,4.692256,410.576975,4.500823,410.457800,4.485148,410.281775,4.329405,410.241450,4.278687,410.207500,4.305058,410.114125,4.233763,410.093525,4.269768,410.067225,4.256414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:00:00,411.661763,4.833153,411.191350,4.884509,411.152425,4.672293,410.996825,4.561108,410.865350,4.532839,411.312475,4.655038,410.623600,4.466876,410.523475,4.438979,410.287250,4.302383,410.253850,4.259396,410.223550,4.263217,410.138875,4.215205,410.055725,4.204008,410.007500,4.209713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:30:00,411.420113,4.809278,410.985075,4.834085,410.950325,4.621850,410.861200,4.522618,410.885750,4.497472,411.281475,4.614275,410.520650,4.433587,410.454650,4.395679,410.246450,4.251218,410.169550,4.202158,410.110700,4.217717,410.014625,4.152539,409.906000,4.134283,409.840625,4.107958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:00:00,411.610437,4.783511,411.256600,4.783038,410.967325,4.574462,410.916875,4.484939,410.785350,4.453799,411.988250,4.622643,410.528975,4.389285,410.269525,4.338588,410.003350,4.179057,409.957400,4.126008,409.927100,4.153618,409.835300,4.083906,409.754775,4.071510,409.674175,4.037549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:30:00,411.332500,4.749375,411.058750,4.748411,410.813900,4.535004,410.774475,4.445154,410.605475,4.406489,411.749700,4.591492,410.326975,4.337112,410.131275,4.268834,409.858633,4.118097,409.799133,4.065360,409.658550,4.087695,409.599225,4.001592,409.450875,3.975478,409.409450,3.912673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:00:00,410.776525,4.620450,410.787050,4.634753,410.539825,4.333703,410.466925,4.118566,410.143950,4.131914,411.080150,4.421827,409.876775,4.128370,409.673925,4.031849,409.479875,3.942017,409.376650,3.892280,409.346375,3.906817,409.281975,3.828494,409.212825,3.784156,409.153325,3.739615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:30:00,411.010925,4.430923,410.602125,4.426786,410.451825,4.052411,410.318100,3.762364,410.222025,3.824118,410.830425,4.200863,409.989925,3.938257,409.749350,3.859733,409.625300,3.819964,409.544425,3.774490,409.499800,3.775657,409.377375,3.716200,409.303600,3.675742,409.179900,3.610889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:00:00,410.637700,4.336416,410.309175,4.334200,410.390975,4.047598,410.302000,3.868986,410.129725,3.897395,410.882875,4.168305,409.767100,3.918680,409.566125,3.842721,409.390300,3.615297,409.236925,3.542360,409.169800,3.565482,409.038000,3.455290,408.832550,3.400590,408.670625,3.311188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:30:00,410.605188,4.302265,410.303425,4.314048,410.120200,4.094703,409.965950,3.985226,409.742475,3.985624,410.488500,4.105527,409.497200,3.844833,409.299925,3.703790,409.120750,3.444872,409.004150,3.322829,408.974750,3.362494,408.911275,3.265064,408.762850,3.186297,408.656800,3.123912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:00:00,410.389325,4.253665,410.003700,4.275799,409.880850,4.094155,409.806275,4.021826,409.755225,3.988263,410.746650,4.069154,409.590750,3.738042,409.444450,3.534329,409.335000,3.367214,409.271025,3.273806,409.216500,3.293110,409.128125,3.223889,409.060825,3.184946,409.002450,3.108298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:30:00,410.200900,4.148831,410.038550,4.221706,409.846550,3.962113,409.805400,3.994392,409.651275,3.725395,410.670950,4.006983,409.480775,3.582541,409.358500,3.372645,409.152500,3.172086,409.127175,3.091382,409.081875,3.108245,408.998650,3.069151,408.968325,3.038398,408.938375,2.999172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:00:00,409.844925,4.042658,409.609125,4.127583,409.397600,3.742667,409.350775,3.786261,409.262075,3.521851,409.895225,3.828032,409.146425,3.425544,409.032275,3.245496,408.929225,3.131913,408.866850,3.092172,408.842125,3.077931,408.826650,3.049780,408.818275,3.043266,408.773800,3.000132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:30:00,409.435212,3.856961,409.165400,4.043966,409.016775,3.632355,408.934675,3.528395,408.810150,3.370635,409.563250,3.688990,408.786225,3.271276,408.700900,3.117495,408.565975,2.979364,408.528425,2.930110,408.514475,2.929171,408.505125,2.907929,408.467225,2.899285,408.434000,2.826131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:00:00,409.505013,3.794901,409.167150,3.959526,409.076025,3.527213,408.944500,3.448545,408.805425,3.304798,409.702100,3.699332,408.712600,3.172879,408.588375,3.031366,408.412850,2.925102,408.354150,2.871043,408.305650,2.869244,408.281250,2.824344,408.240300,2.821406,408.187050,2.774781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:30:00,409.281387,3.807024,408.981775,3.945464,408.772550,3.516530,408.740050,3.453587,408.647550,3.300591,409.448525,3.692976,408.537175,3.179169,408.406250,3.074133,408.284525,2.981322,408.203900,2.940670,408.194400,2.921809,408.125325,2.898604,408.079650,2.866176,408.020550,2.837318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:00:00,408.881550,3.744874,408.609575,3.891478,408.578950,3.511255,408.538550,3.456349,408.482275,3.321671,409.109375,3.630192,408.360125,3.201082,408.268525,3.084654,408.177500,3.026538,408.134400,2.983853,408.107500,2.970263,408.054475,2.943440,408.002300,2.921593,407.977650,2.892070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:30:00,409.137100,3.785236,408.814725,3.878795,408.689350,3.504542,408.577450,3.434496,408.500125,3.326022,409.093975,3.681429,408.387425,3.228733,408.303575,3.119195,408.264575,3.041461,408.238350,3.017567,408.210400,2.990418,408.174025,2.961150,408.101425,2.925989,408.094225,2.908223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:00:00,409.046875,3.754599,408.835975,3.820086,408.686800,3.473933,408.631675,3.410296,408.542000,3.290813,409.033225,3.629662,408.445425,3.225067,408.379200,3.133084,408.316150,3.071609,408.258750,3.030830,408.251800,3.021336,408.227225,2.995844,408.180625,2.980628,408.164200,2.961670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:30:00,408.854300,3.775576,408.583825,3.779047,408.457400,3.477433,408.429600,3.396817,408.360850,3.281053,408.919450,3.661477,408.310275,3.234127,408.260075,3.139920,408.181750,3.074206,408.127625,3.027390,408.088825,3.023112,408.055625,2.992827,408.017375,2.976799,408.003600,2.957472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:00:00,408.389837,3.714655,408.208450,3.666508,408.081175,3.439087,408.064575,3.378328,408.017000,3.266007,408.472025,3.548909,408.028825,3.202361,407.993300,3.115327,407.962400,3.077416,407.939725,3.045757,407.896550,3.030170,407.876900,2.999038,407.842450,2.981671,407.829725,2.967467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:30:00,408.020537,3.752637,407.725700,3.622390,407.682900,3.456901,407.662350,3.391948,407.614800,3.295652,408.138375,3.646479,407.583000,3.216418,407.563075,3.132414,407.515750,3.030091,407.522950,2.994816,407.543850,2.991119,407.542325,2.984391,407.491800,2.965288,407.424800,2.934087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:00:00,407.352300,3.691277,407.142750,3.512808,407.094875,3.365366,407.081325,3.297213,407.046175,3.204612,407.467000,3.538398,407.034450,3.122181,407.055750,3.046461,407.043475,2.978696,407.025550,2.938483,407.046650,2.929600,407.032200,2.918324,407.000425,2.908727,407.002750,2.895551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:30:00,407.126563,3.720755,406.958575,3.487612,406.924450,3.392013,406.948950,3.318541,406.923300,3.209564,407.232075,3.608276,406.955500,3.142916,406.957425,3.059364,406.969200,3.009389,406.975450,2.982836,406.999100,2.963980,407.004325,2.940111,406.997375,2.932538,406.986800,2.922574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:00:00,406.825787,3.720068,406.620850,3.480091,406.589275,3.421458,406.651625,3.363232,406.663200,3.243914,406.901300,3.592723,406.730875,3.149439,406.751225,3.069327,406.828100,2.988749,406.854675,2.942393,406.894200,2.936714,406.906675,2.919079,406.907500,2.913393,406.905875,2.908166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:30:00,406.914425,3.718765,406.688725,3.455995,406.685225,3.361598,406.738500,3.300338,406.839675,3.212236,407.079550,3.614683,406.890350,3.134370,406.953150,3.063521,406.989700,3.014758,407.011075,2.995321,407.042725,2.979140,407.049100,2.955836,407.047725,2.941858,407.052700,2.936132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:00:00,407.135688,3.773580,406.890150,3.466555,406.908550,3.405309,406.956300,3.340108,406.956850,3.260379,407.256725,3.646921,407.153750,3.192504,407.175775,3.130243,407.234400,3.081705,407.324725,3.044544,407.351300,3.036229,407.398150,3.016464,407.440100,3.001151,407.535550,2.976804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:30:00,407.339000,3.805973,407.238275,3.448586,407.194425,3.397159,407.184400,3.346471,407.258675,3.241778,407.658625,3.684161,407.465350,3.155733,407.625500,3.084036,407.724375,2.970827,407.742350,2.933766,407.767775,2.943498,407.792575,2.909189,407.807925,2.900678,407.816625,2.888086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:00:00,406.979613,3.832858,406.785200,3.423285,406.744225,3.316041,406.782475,3.236716,406.758975,3.173096,407.139325,3.711069,407.040700,3.079406,407.231900,3.006304,407.295625,2.907685,407.314225,2.858192,407.323550,2.847123,407.310950,2.816817,407.288150,2.804252,407.280575,2.782234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:30:00,406.610150,3.704975,406.377025,3.188507,406.306050,3.110110,406.337375,3.028143,406.413650,2.937488,406.680950,3.468147,406.567225,2.866172,406.705325,2.810071,406.800975,2.740871,406.856600,2.706909,406.875450,2.692123,406.859875,2.678180,406.861700,2.673696,406.854825,2.669004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:00:00,406.366850,3.710920,406.178600,3.255822,406.223550,3.173238,406.228500,3.097758,406.270875,3.045528,406.512300,3.375824,406.448200,2.967788,406.540450,2.906461,406.567275,2.858759,406.590350,2.840482,406.603600,2.821764,406.588550,2.802897,406.540125,2.776968,406.512475,2.742634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:30:00,405.915550,3.628785,405.703250,3.135957,405.640300,3.055756,405.620600,2.979415,405.656600,2.946238,405.992725,3.448545,405.784525,2.914927,405.973600,2.869779,406.114125,2.795898,406.109500,2.795231,406.187950,2.777863,406.225225,2.781559,406.254425,2.769219,406.276025,2.771417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:00:00,406.264063,3.788012,406.072575,3.395573,405.959550,3.341267,406.038900,3.300293,406.057400,3.283821,406.354200,3.691345,406.239375,3.244629,406.355350,3.199414,406.457675,3.144163,406.468800,3.116844,406.471775,3.105944,406.482800,3.117291,406.479175,3.096635,406.471850,3.100328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:30:00,405.334063,3.619572,405.226875,3.224316,405.148700,3.157300,405.160475,3.064641,405.148125,2.995049,405.368875,3.405860,405.199300,2.944784,405.254125,2.892032,405.304425,2.803964,405.309200,2.713481,405.318900,2.716105,405.300175,2.664700,405.303125,2.655001,405.249375,2.615938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:00:00,404.807437,3.424461,404.530250,2.872016,404.500125,2.809321,404.560950,2.744198,404.665025,2.672335,404.704225,3.082854,404.755225,2.596784,404.823250,2.553956,404.858725,2.504069,404.867200,2.480414,404.890050,2.474172,404.869750,2.456950,404.871125,2.450934,404.896375,2.433227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:30:00,404.511000,3.292014,404.323075,2.733200,404.218950,2.684770,404.252325,2.628430,404.293775,2.579836,404.630325,3.018313,404.433450,2.549348,404.484925,2.478572,404.550725,2.405969,404.554600,2.397559,404.572725,2.394617,404.574400,2.388449,404.564925,2.369390,404.553600,2.359964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:00:00,404.630400,3.300388,404.371650,2.786533,404.320200,2.730115,404.350600,2.689085,404.364925,2.649056,404.665950,3.053893,404.474525,2.608810,404.513525,2.565904,404.551600,2.538358,404.612100,2.532408,404.634050,2.514916,404.651300,2.501965,404.645050,2.501434,404.641425,2.502590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:30:00,404.570550,3.226805,404.249575,2.745878,404.181375,2.699430,404.202975,2.670443,404.257250,2.635066,404.628200,3.030137,404.304175,2.614146,404.351350,2.573100,404.371950,2.551605,404.388750,2.547045,404.398875,2.535962,404.400975,2.542882,404.402750,2.536259,404.427475,2.531686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:00:00,404.557225,3.270601,404.249525,2.807759,404.204250,2.761024,404.213300,2.746872,404.214750,2.712900,404.720850,3.097163,404.282325,2.681949,404.311100,2.653004,404.343700,2.629998,404.358850,2.604550,404.380600,2.596429,404.384725,2.599193,404.375425,2.594713,404.372025,2.599614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:30:00,404.648150,3.264617,404.319800,2.826784,404.308250,2.802503,404.294525,2.783358,404.319575,2.777003,404.883675,3.169361,404.293925,2.743818,404.298050,2.709693,404.292650,2.682207,404.313425,2.672023,404.304675,2.661453,404.291650,2.645340,404.258975,2.621045,404.255950,2.599422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:00:00,404.769837,3.228013,404.403850,2.828165,404.366875,2.777909,404.312600,2.732189,404.266000,2.690092,404.992700,3.113502,404.256300,2.660016,404.242350,2.624745,404.179000,2.585095,404.179225,2.565149,404.157450,2.548866,404.112925,2.517289,404.104575,2.507637,404.092500,2.501480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:30:00,404.197963,2.962556,403.964175,2.562324,403.883600,2.509731,403.879875,2.480020,403.835225,2.459729,404.502025,2.833293,403.788375,2.440396,403.764825,2.408761,403.692575,2.379987,403.660325,2.366726,403.654125,2.360742,403.639050,2.354436,403.616625,2.344911,403.567825,2.332078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:00:00,404.276450,3.025596,403.889700,2.607987,403.833375,2.559782,403.848875,2.544653,403.842150,2.537013,404.592225,2.929994,403.818800,2.526973,403.785200,2.506239,403.736225,2.487776,403.731725,2.485390,403.724400,2.477830,403.709850,2.477727,403.702050,2.472892,403.697050,2.470516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:30:00,404.599900,3.117748,404.110200,2.713378,403.999200,2.640471,404.023450,2.606566,403.963250,2.583827,404.710850,2.960147,403.914675,2.550538,403.849650,2.512092,403.754225,2.471618,403.723400,2.452352,403.706825,2.445707,403.677575,2.422830,403.648575,2.404412,403.611200,2.380522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:00:00,404.129037,2.955090,403.813125,2.565123,403.806425,2.549698,403.799950,2.531196,403.757900,2.514313,404.570475,2.875858,403.709150,2.496902,403.670500,2.477318,403.611775,2.463880,403.581300,2.459029,403.576350,2.454592,403.567475,2.457319,403.552225,2.455364,403.561725,2.456246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:30:00,403.935175,2.973070,403.613875,2.601220,403.603125,2.592154,403.578725,2.555767,403.540800,2.534656,404.204600,2.879371,403.515200,2.514910,403.476800,2.491842,403.449025,2.477484,403.418175,2.464239,403.407725,2.459411,403.381500,2.435869,403.346625,2.418424,403.307925,2.387646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:00:00,403.787175,2.814857,403.513725,2.458156,403.464325,2.420867,403.460275,2.399260,403.426425,2.387758,403.943550,2.688461,403.355300,2.355513,403.311300,2.329649,403.275900,2.304275,403.259250,2.284304,403.253500,2.282640,403.249350,2.279596,403.224525,2.270264,403.212225,2.251444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:30:00,403.873475,2.734275,403.558700,2.382146,403.482275,2.316293,403.482975,2.300931,403.434350,2.279339,403.871850,2.527248,403.422200,2.267319,403.385975,2.242390,403.337125,2.210117,403.307600,2.188106,403.312500,2.189481,403.307350,2.170112,403.301950,2.162263,403.279425,2.146130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:00:00,404.051850,2.725444,403.647875,2.324611,403.646575,2.301437,403.615175,2.279034,403.588350,2.260742,404.241700,2.602784,403.584100,2.252835,403.547050,2.230960,403.502450,2.211948,403.475700,2.195148,403.475500,2.195190,403.479025,2.189661,403.472850,2.187383,403.462000,2.180268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:30:00,404.122388,2.672319,403.732375,2.285216,403.736400,2.282210,403.746925,2.259461,403.717925,2.245098,404.347450,2.549805,403.701400,2.226371,403.653700,2.204188,403.588425,2.172343,403.572275,2.166276,403.573025,2.164577,403.578550,2.162998,403.587975,2.157987,403.582750,2.151775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:00:00,404.589950,2.691878,404.092125,2.312598,404.050325,2.285136,404.043525,2.268772,403.999825,2.249068,404.541650,2.515966,404.002650,2.218637,403.988675,2.199129,403.958350,2.174241,403.950350,2.159035,403.963200,2.156779,403.958775,2.149166,403.928225,2.139386,403.924175,2.129283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:30:00,404.616950,2.591328,404.190175,2.222269,404.168350,2.204976,404.143425,2.176336,404.072875,2.145973,404.387700,2.350667,404.047575,2.115015,403.992700,2.088335,403.922725,2.043423,403.909125,2.025145,403.918850,2.027227,403.921825,2.017415,403.914425,2.007784,403.912075,1.992308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:00:00,404.493050,2.473256,404.194925,2.143629,404.186600,2.119891,404.179875,2.113449,404.137750,2.096573,404.629725,2.334336,404.069350,2.064063,404.037825,2.041372,404.000725,2.018654,403.997875,2.012689,403.999350,2.009989,403.954300,2.001086,403.957950,1.995199,403.916050,1.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:30:00,404.566438,2.476943,404.244000,2.151430,404.161875,2.098370,404.121300,2.072753,404.068925,2.048142,404.487475,2.269929,404.031725,2.026525,404.020350,2.008164,403.940567,1.957646,403.945433,1.952678,403.957700,1.975713,403.929850,1.957267,403.917375,1.942755,403.917250,1.940110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:00:00,404.420725,2.331833,404.037725,1.995160,403.983775,1.958687,403.945250,1.922431,403.904225,1.898649,404.278200,2.117437,403.908125,1.874059,403.901800,1.853411,403.869900,1.821686,403.845950,1.813689,403.824475,1.811037,403.787300,1.788215,403.773525,1.775517,403.756075,1.764288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:30:00,404.287512,2.222504,403.914900,1.878866,403.854575,1.852943,403.831325,1.827775,403.752175,1.805171,404.175800,2.048006,403.733600,1.780543,403.706875,1.756830,403.662525,1.738029,403.629025,1.725538,403.596500,1.721744,403.587950,1.710120,403.572225,1.702501,403.573325,1.696452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:00:00,404.105937,2.239254,403.771000,1.924805,403.688175,1.883269,403.640925,1.864739,403.601175,1.845948,403.956375,2.065946,403.604800,1.836708,403.571150,1.823462,403.542850,1.818066,403.507750,1.813859,403.509025,1.807352,403.506125,1.813999,403.502025,1.808549,403.522650,1.814775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:30:00,404.238950,2.295965,403.940375,2.038439,403.923800,2.026785,403.922400,2.015458,403.881700,2.007570,404.479950,2.291972,403.860025,1.991312,403.837275,1.975094,403.792175,1.954949,403.767500,1.942954,403.779575,1.939496,403.785900,1.943961,403.755350,1.935068,403.735675,1.928882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:00:00,404.247375,2.287944,403.905800,2.052421,403.813000,2.005275,403.776375,1.982778,403.743250,1.967044,404.171500,2.192419,403.729050,1.955122,403.673500,1.931735,403.622150,1.896164,403.572125,1.875474,403.590525,1.872667,403.583575,1.853945,403.491925,1.825310,403.463875,1.784504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:30:00,403.549575,1.967178,403.318500,1.716391,403.272950,1.702632,403.253425,1.670416,403.202375,1.639940,403.808200,1.928209,403.150350,1.618991,403.120025,1.589356,403.051950,1.558715,403.014175,1.536075,403.021800,1.540141,402.989625,1.515931,402.985500,1.509169,402.955775,1.498214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:00:00,403.541763,1.931936,403.201000,1.670789,403.203850,1.645006,403.163775,1.636550,403.145075,1.621328,403.715900,1.885709,403.150825,1.608584,403.160475,1.591895,403.183175,1.595234,403.183075,1.599058,403.198925,1.593800,403.213825,1.600172,403.208800,1.598380,403.224900,1.602481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:30:00,404.141363,2.150609,403.874250,1.923550,403.855800,1.908827,403.830075,1.898563,403.817075,1.895883,404.338550,2.106114,403.759650,1.893776,403.720000,1.886138,403.685450,1.895816,403.653175,1.895273,403.633775,1.882602,403.641400,1.883467,403.605775,1.869823,403.597200,1.859992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:00:00,404.151287,2.233221,403.882325,2.016427,403.839650,2.000196,403.837525,1.987568,403.803700,1.978202,404.397025,2.196428,403.805800,1.968553,403.786150,1.961535,403.770050,1.966405,403.743475,1.974926,403.722700,1.959882,403.692825,1.965014,403.668100,1.950968,403.634650,1.949721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:30:00,404.252150,2.270879,403.973125,2.128979,403.987700,2.110379,403.988675,2.098743,403.972475,2.096989,404.457925,2.272125,403.922225,2.087186,403.890900,2.071583,403.852775,2.092378,403.845900,2.102477,403.826775,2.082105,403.831775,2.096203,403.803050,2.076684,403.798375,2.084597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:00:00,404.217275,2.286822,403.997850,2.176804,403.984075,2.151175,403.954300,2.140665,403.924775,2.133627,404.460600,2.304708,403.920650,2.127248,403.899350,2.118321,403.854675,2.124129,403.833600,2.130269,403.819475,2.111531,403.807925,2.121223,403.788000,2.106906,403.741925,2.110144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:30:00,404.139313,2.285211,403.929575,2.180777,403.926000,2.169775,403.909600,2.161201,403.883200,2.157638,404.522125,2.306663,403.867150,2.156169,403.843025,2.149180,403.799525,2.143949,403.777375,2.144534,403.760325,2.131172,403.743650,2.137523,403.716750,2.126939,403.682050,2.127953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:00:00,404.259750,2.316569,404.019775,2.219003,403.899350,2.186952,403.853975,2.173062,403.825850,2.178036,404.311575,2.290201,403.835975,2.188006,403.832925,2.184649,403.780700,2.150813,403.791975,2.138507,403.786000,2.138344,403.744525,2.133788,403.714475,2.133572,403.701050,2.127069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:30:00,404.085962,2.319218,403.855775,2.209791,403.836025,2.211476,403.812550,2.194424,403.782425,2.213578,404.071450,2.270731,403.770300,2.202467,403.763350,2.206090,403.719125,2.167937,403.709850,2.155484,403.705750,2.168404,403.694975,2.152124,403.670450,2.153711,403.643225,2.142502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:00:00,404.069400,2.344997,403.911350,2.253456,403.854175,2.241006,403.843200,2.255781,403.823200,2.226093,404.249525,2.395383,403.791925,2.219308,403.766375,2.224234,403.707725,2.168606,403.699175,2.147741,403.686500,2.157112,403.669800,2.133825,403.668775,2.131830,403.665675,2.115147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:30:00,404.010450,2.305796,403.787200,2.169898,403.810900,2.193195,403.804625,2.186216,403.782975,2.171152,404.043225,2.278284,403.768100,2.163673,403.763275,2.142857,403.732800,2.121834,403.730150,2.107604,403.739125,2.118615,403.719275,2.090209,403.694725,2.083862,403.683300,2.066045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:00:00,403.894888,2.228597,403.688500,2.076038,403.697450,2.079817,403.696500,2.069055,403.667525,2.038730,403.955225,2.244580,403.657825,2.053065,403.647100,2.018631,403.615225,1.996396,403.628175,1.976026,403.640825,1.991050,403.634575,1.974752,403.621375,1.969052,403.586900,1.948478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:30:00,403.849950,2.171557,403.681850,1.999614,403.690575,2.001445,403.697350,1.993601,403.674800,1.974707,403.922700,2.161365,403.667000,1.962966,403.625650,1.947362,403.586950,1.917839,403.571275,1.903086,403.560550,1.906031,403.536300,1.887493,403.509250,1.875577,403.514200,1.859818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:00:00,403.769462,2.136626,403.597625,1.939282,403.597200,1.939627,403.587725,1.906079,403.563800,1.889211,403.830150,2.169764,403.544500,1.872721,403.539525,1.854229,403.509950,1.827137,403.504750,1.812404,403.513500,1.815818,403.498950,1.806641,403.482525,1.804538,403.479425,1.792370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:30:00,403.763337,2.121361,403.592225,1.907533,403.592575,1.936385,403.562250,1.880843,403.533125,1.843204,403.922125,2.129230,403.527025,1.815037,403.532375,1.794118,403.534800,1.777254,403.534500,1.773577,403.543650,1.785906,403.532825,1.771847,403.508825,1.760099,403.480775,1.744806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:00:00,403.771088,2.208214,403.625575,1.990325,403.587850,1.966722,403.561600,1.939970,403.546975,1.926822,403.829200,2.254071,403.545600,1.927123,403.548975,1.915527,403.525475,1.900787,403.531075,1.891449,403.545300,1.891381,403.545275,1.882039,403.523525,1.880199,403.506175,1.875689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:30:00,403.692100,2.151404,403.612050,1.980337,403.636250,1.985187,403.618025,1.958384,403.594450,1.931770,403.845225,2.235484,403.569875,1.918875,403.554125,1.901118,403.515900,1.869627,403.499125,1.831574,403.525500,1.839221,403.519225,1.823645,403.504300,1.819975,403.508550,1.813355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:00:00,403.671200,2.019252,403.564900,1.870195,403.539375,1.852940,403.539100,1.824466,403.511875,1.794021,403.718700,2.035899,403.523400,1.762643,403.513525,1.738751,403.492575,1.693713,403.487800,1.671215,403.490800,1.676123,403.467075,1.651880,403.446150,1.636546,403.442700,1.622417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:30:00,403.512738,1.709765,403.339500,1.468915,403.297475,1.439396,403.269850,1.417669,403.255725,1.398442,403.567100,1.742297,403.227925,1.361140,403.230375,1.327938,403.179425,1.269118,403.187775,1.265719,403.172850,1.267899,403.148475,1.230584,403.134100,1.212487,403.127775,1.184537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:00:00,403.363962,1.575161,403.177750,1.353200,403.169925,1.338961,403.164725,1.313365,403.135175,1.292612,403.337775,1.506100,403.157375,1.277650,403.165525,1.269423,403.147825,1.239277,403.160025,1.226104,403.137525,1.208665,403.108200,1.183869,403.085925,1.179699,403.085325,1.178807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:30:00,403.097025,1.491476,402.981950,1.321173,402.960575,1.316272,402.955725,1.279970,402.911350,1.249620,403.092450,1.511147,402.895325,1.237475,402.890400,1.213614,402.873400,1.185624,402.859975,1.168590,402.867800,1.166240,402.861550,1.158236,402.829750,1.141815,402.816950,1.133817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:00:00,403.036100,1.449936,402.918900,1.290526,402.902675,1.286563,402.877900,1.226401,402.838900,1.188624,403.102150,1.543924,402.836850,1.174647,402.830100,1.159082,402.815700,1.154451,402.832425,1.141373,402.845925,1.138213,402.869425,1.135467,402.872275,1.115547,402.870075,1.094481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:30:00,403.354413,1.517190,403.153775,1.334521,403.168300,1.352264,403.154875,1.301718,403.136575,1.271144,403.478600,1.610491,403.148975,1.255235,403.156025,1.229258,403.154950,1.203135,403.175550,1.197660,403.179400,1.200021,403.175600,1.204698,403.163250,1.205699,403.147700,1.207428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:00:00,403.414100,1.442716,403.291150,1.349650,403.249050,1.324356,403.247400,1.302295,403.235675,1.289284,403.569725,1.592655,403.268800,1.278776,403.269025,1.252803,403.247575,1.236031,403.262225,1.220968,403.248450,1.215532,403.236875,1.201042,403.241525,1.180345,403.272750,1.178587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:30:00,403.580775,1.423573,403.408025,1.270736,403.361750,1.242710,403.345375,1.210433,403.334400,1.172039,403.677325,1.564941,403.322625,1.128800,403.316975,1.101708,403.288775,1.072449,403.280925,1.055540,403.268200,1.040552,403.262550,1.023585,403.256450,1.017714,403.255875,1.011789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:00:00,403.456125,1.332237,403.315450,1.189834,403.326650,1.195443,403.344350,1.184598,403.360500,1.176508,403.602750,1.460796,403.362500,1.174071,403.356450,1.169502,403.326650,1.163540,403.330100,1.164959,403.345175,1.160267,403.341375,1.151456,403.339425,1.138845,403.334025,1.139840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:30:00,403.660575,1.524533,403.482775,1.427157,403.477125,1.414589,403.480500,1.403849,403.487075,1.399197,403.804400,1.623005,403.469825,1.380470,403.484075,1.366262,403.460075,1.354196,403.468500,1.350352,403.487600,1.350243,403.482975,1.352167,403.467250,1.334340,403.446850,1.305970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:00:00,403.661025,1.564427,403.486550,1.451587,403.495125,1.452187,403.472850,1.439988,403.435750,1.430401,403.821725,1.677204,403.366325,1.405241,403.350025,1.390166,403.313825,1.367338,403.296275,1.361522,403.302800,1.356378,403.303725,1.357252,403.300200,1.356355,403.313525,1.353120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:30:00,403.472050,1.579142,403.263650,1.462537,403.251575,1.456580,403.241875,1.446144,403.197575,1.429984,403.677650,1.772041,403.201200,1.434585,403.169825,1.409446,403.139775,1.396640,403.140925,1.391601,403.121250,1.368022,403.092625,1.343963,403.102975,1.338475,403.127100,1.334737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:00:00,403.582138,1.663025,403.315275,1.532852,403.293300,1.509216,403.255575,1.493983,403.229375,1.484516,403.673975,1.734387,403.222775,1.486943,403.208050,1.474436,403.165375,1.469775,403.174650,1.485427,403.188550,1.490132,403.181800,1.497373,403.160675,1.492221,403.153625,1.491871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:30:00,403.577475,1.707236,403.330925,1.599031,403.383625,1.609791,403.329575,1.593409,403.286675,1.583998,403.870125,1.810788,403.244525,1.579162,403.222075,1.572437,403.201750,1.568429,403.188100,1.575102,403.182450,1.574263,403.202575,1.587770,403.187650,1.593277,403.185725,1.608700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:00:00,403.717375,2.007474,403.464225,1.928775,403.458500,1.908530,403.468375,1.914292,403.466000,1.922118,403.685775,2.039749,403.479325,1.901354,403.458650,1.902010,403.426225,1.920049,403.427625,1.932974,403.422550,1.902905,403.427450,1.907070,403.417625,1.888457,403.420700,1.891109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:30:00,403.977075,1.957267,403.711450,1.892125,403.667100,1.862047,403.661950,1.856553,403.628075,1.835120,403.869525,1.979935,403.603175,1.832835,403.597275,1.827033,403.569375,1.823220,403.576975,1.818885,403.583850,1.808138,403.595950,1.811932,403.608975,1.804905,403.609450,1.806645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:00:00,404.035875,1.991901,403.842650,1.906368,403.810800,1.887495,403.814275,1.893603,403.787000,1.884010,404.032600,1.998284,403.760450,1.876291,403.731950,1.873171,403.708950,1.897892,403.688575,1.915728,403.667575,1.894314,403.644600,1.915228,403.653700,1.901406,403.649650,1.920381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:30:00,404.130125,2.112017,403.868725,2.040881,403.876575,2.023457,403.867700,2.021237,403.845925,2.021802,404.183075,2.140767,403.862575,2.017676,403.874875,2.008415,403.850000,2.024626,403.825425,2.030823,403.811875,2.010995,403.797125,2.020643,403.774300,2.009250,403.766500,2.016156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:00:00,404.257088,2.105971,404.000300,2.042414,404.051875,2.034300,404.012250,2.020777,403.983575,2.014873,404.322000,2.137168,403.959075,2.013287,403.924450,2.005410,403.882075,2.012303,403.870425,2.011446,403.884175,1.996654,403.870325,2.004602,403.841525,1.996200,403.830200,1.994863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:30:00,404.308412,2.082860,404.072875,2.025219,404.101100,2.014545,404.088400,2.010098,404.058625,2.005029,404.401050,2.113942,404.064250,2.002494,404.056325,1.995510,404.021200,1.999937,404.001900,2.004137,403.982225,1.989537,403.991500,1.997572,403.965400,1.988606,403.952925,1.992189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:00:00,404.293500,2.078387,404.102425,2.024967,404.133950,2.023547,404.107800,2.011760,404.080425,2.002661,404.311700,2.095692,404.024825,1.999009,404.007600,1.990345,403.954675,1.989278,403.944300,1.984749,403.945250,1.976066,403.952050,1.974118,403.938400,1.967788,403.927950,1.964056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:30:00,404.355175,2.026431,404.080200,1.975270,404.117225,1.977394,404.093750,1.960941,404.040475,1.949189,404.455975,2.054361,404.039250,1.945020,404.019900,1.935047,403.983875,1.929101,403.985175,1.923989,403.979750,1.914198,403.998625,1.912301,403.975475,1.903755,403.978500,1.898301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:00:00,404.363913,1.969656,404.221000,1.937811,404.194425,1.924383,404.170225,1.909332,404.083875,1.896334,404.405425,2.004869,404.046100,1.888532,404.036200,1.879749,403.986975,1.863594,403.957450,1.850028,403.960125,1.844879,403.962775,1.840092,403.928075,1.831384,403.894700,1.816723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:30:00,404.257675,1.909096,404.078975,1.866078,404.069950,1.864505,404.044575,1.853434,403.996050,1.843153,404.333750,1.955599,403.988775,1.840131,403.989525,1.834134,403.941450,1.824590,403.914750,1.817059,403.918900,1.810116,403.892725,1.809249,403.885825,1.799367,403.890950,1.793350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:00:00,404.296938,1.925873,404.101575,1.873770,404.066575,1.857533,404.090025,1.854641,404.065575,1.846699,404.625225,1.972737,404.044350,1.845739,404.015450,1.840048,404.005850,1.849670,403.975025,1.854845,403.958725,1.842257,403.957275,1.851980,403.938475,1.843511,403.944125,1.847836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:30:00,404.525600,1.961869,404.330425,1.921774,404.301900,1.902503,404.282350,1.898085,404.258500,1.887061,404.707575,1.995480,404.232800,1.887065,404.239000,1.881068,404.255267,1.890738,404.247700,1.892521,404.219925,1.879276,404.221125,1.884420,404.205775,1.874988,404.189000,1.874756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:00:00,404.638025,1.970505,404.412650,1.920772,404.411575,1.909344,404.410700,1.908268,404.359500,1.898199,404.679500,2.003120,404.347225,1.896725,404.308025,1.893415,404.265075,1.886328,404.254150,1.883543,404.241900,1.875874,404.218975,1.876985,404.183650,1.870698,404.184075,1.868129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:30:00,404.689050,1.977012,404.449475,1.919917,404.389800,1.904433,404.352450,1.902144,404.326800,1.891017,404.665675,1.992667,404.253875,1.891145,404.243500,1.882981,404.213575,1.886675,404.208225,1.884154,404.216600,1.877207,404.214200,1.880918,404.189300,1.876842,404.185400,1.876938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:00:00,404.554000,1.983972,404.324350,1.932424,404.316575,1.923273,404.320250,1.919479,404.277250,1.910633,404.657750,2.010909,404.258650,1.909818,404.240500,1.904316,404.206925,1.905136,404.182925,1.903755,404.159975,1.896566,404.149250,1.900001,404.127650,1.893491,404.114575,1.894727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:30:00,404.545137,1.991398,404.349975,1.942294,404.295275,1.931320,404.289175,1.931482,404.261475,1.921878,404.710575,2.022637,404.244250,1.920474,404.243300,1.916477,404.190800,1.920336,404.184225,1.923464,404.173100,1.912023,404.177275,1.917578,404.151225,1.909091,404.126350,1.911825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:00:00,404.522188,1.987294,404.323375,1.947735,404.357000,1.938429,404.314050,1.938440,404.309750,1.929231,404.650100,2.017676,404.253225,1.925798,404.235475,1.920518,404.203625,1.923045,404.179925,1.922225,404.178550,1.913779,404.167225,1.916970,404.161175,1.909791,404.162575,1.910780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:30:00,404.619287,1.979050,404.400525,1.936246,404.365175,1.930576,404.365275,1.924446,404.333175,1.916430,404.714850,2.007638,404.309250,1.914214,404.298600,1.909919,404.250150,1.906039,404.242225,1.901699,404.251825,1.898423,404.264575,1.897555,404.265025,1.895763,404.270650,1.889485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:00:00,404.638500,1.942578,404.405775,1.901691,404.416425,1.902379,404.402100,1.894087,404.362075,1.890500,404.715550,1.970897,404.387150,1.887138,404.384550,1.890054,404.371200,1.868232,404.358500,1.855240,404.362675,1.856568,404.352425,1.847604,404.327700,1.843954,404.300125,1.832952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:30:00,404.656412,1.898408,404.485800,1.862500,404.470625,1.860816,404.459875,1.849899,404.474125,1.841889,404.877725,1.938314,404.477725,1.837176,404.446675,1.833996,404.398000,1.816021,404.368100,1.805788,404.361675,1.806381,404.336825,1.797599,404.312900,1.793371,404.288925,1.782017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:00:00,404.661888,1.863325,404.518200,1.825022,404.492700,1.823869,404.476375,1.814315,404.454550,1.806676,404.781725,1.920491,404.416050,1.801631,404.378500,1.801536,404.332775,1.783818,404.301750,1.768672,404.302700,1.773896,404.287750,1.764713,404.274975,1.761966,404.274050,1.754034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:30:00,404.655600,1.853853,404.426850,1.806220,404.403925,1.802602,404.399875,1.797889,404.366850,1.790684,404.681050,1.884148,404.321750,1.784043,404.303400,1.780897,404.258600,1.769249,404.245275,1.764566,404.252225,1.764945,404.242650,1.759854,404.256150,1.755297,404.255500,1.750248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:00:00,404.508900,1.843599,404.331775,1.802273,404.336650,1.799380,404.324650,1.795112,404.285050,1.786778,404.643800,1.893161,404.245850,1.780548,404.221675,1.776816,404.206550,1.769966,404.198625,1.766694,404.210000,1.766057,404.209850,1.762052,404.167875,1.757438,404.145125,1.754783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:30:00,404.508525,1.850959,404.291775,1.801843,404.317400,1.794796,404.279625,1.793454,404.240050,1.787031,404.700950,1.892839,404.246125,1.786830,404.249050,1.783609,404.226925,1.777072,404.198925,1.772916,404.184900,1.774703,404.172300,1.769949,404.147250,1.768007,404.121450,1.764542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:00:00,404.539175,1.846759,404.282750,1.792235,404.279275,1.793355,404.303475,1.789495,404.299250,1.805324,404.636725,1.876011,404.325475,1.815035,404.321550,1.822635,404.247000,1.763891,404.231075,1.741464,404.220575,1.759359,404.193450,1.736239,404.177225,1.743729,404.153525,1.728017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:30:00,404.684787,1.805087,404.515200,1.759457,404.531775,1.759713,404.540575,1.756387,404.529350,1.789874,404.825500,1.853197,404.516600,1.770762,404.502725,1.766493,404.456625,1.724591,404.429100,1.703034,404.432175,1.724391,404.410650,1.699454,404.403950,1.704493,404.403775,1.692214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:00:00,404.920700,1.794813,404.770325,1.744866,404.746900,1.749430,404.749575,1.783797,404.731300,1.756983,405.225350,1.843763,404.714600,1.755742,404.702525,1.758278,404.660100,1.726156,404.641450,1.713248,404.639450,1.731794,404.626600,1.711403,404.624000,1.716599,404.626025,1.707281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:30:00,405.081588,1.891499,404.915675,1.840625,404.896875,1.845295,404.902075,1.846091,404.856275,1.831357,405.170100,1.943792,404.816650,1.818915,404.815475,1.809233,404.782200,1.817653,404.782825,1.814899,404.788825,1.819374,404.791075,1.816283,404.789650,1.815504,404.778250,1.814544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:00:00,405.159700,2.021878,404.979900,1.961806,404.958225,1.971087,404.942850,1.981403,404.893450,1.972261,405.270250,2.066471,404.854825,1.978177,404.815575,1.954323,404.780525,1.921367,404.758500,1.902533,404.783000,1.932723,404.786725,1.900419,404.788125,1.909368,404.760925,1.893094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:30:00,404.934750,2.093183,404.770525,2.013250,404.756725,2.016699,404.753400,2.028277,404.705550,2.007388,404.938000,2.118319,404.686425,1.998906,404.687725,1.989201,404.671250,1.961219,404.680700,1.950509,404.704200,1.973067,404.675650,1.942452,404.657675,1.938047,404.652975,1.932318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:00:00,404.843000,2.088091,404.714325,2.031462,404.712625,2.034495,404.702575,2.022555,404.643625,1.996649,404.958025,2.204309,404.613825,1.976939,404.649150,1.964575,404.623275,1.937862,404.590875,1.908706,404.597550,1.923882,404.584600,1.894358,404.551875,1.890667,404.517275,1.875531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:30:00,404.607487,2.098247,404.493550,2.009191,404.448150,1.982256,404.428650,1.971998,404.366275,1.944996,404.633925,2.126940,404.365675,1.922017,404.351350,1.911947,404.312750,1.881219,404.288650,1.862328,404.281850,1.873977,404.270225,1.857606,404.248800,1.851257,404.227900,1.844052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:00:00,404.256612,1.975407,404.132050,1.892437,404.108950,1.865971,404.109550,1.838477,404.099250,1.823460,404.282500,1.972269,404.057875,1.799501,404.058575,1.787299,404.036400,1.776349,404.033100,1.783776,404.043250,1.786656,404.026225,1.786795,404.004700,1.778060,403.999700,1.769834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:30:00,404.251337,1.940655,404.131900,1.857445,404.157725,1.854860,404.174075,1.839230,404.144825,1.829806,404.339825,1.985995,404.068125,1.795746,404.034650,1.781353,404.002075,1.761037,403.968325,1.746099,403.961900,1.748517,403.942600,1.735770,403.931250,1.726815,403.933125,1.713736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:00:00,404.215975,1.992307,404.120375,1.900882,404.099675,1.914317,404.077625,1.885658,404.030125,1.874165,404.144625,2.024097,403.972675,1.840334,403.950350,1.829339,403.922000,1.804976,403.900650,1.792947,403.910975,1.787373,403.920100,1.773213,403.940350,1.772475,403.957250,1.766323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:30:00,403.950350,1.918646,403.795175,1.792917,403.782125,1.795311,403.781025,1.780164,403.740850,1.758699,403.825050,1.899751,403.715025,1.737984,403.717150,1.723491,403.732450,1.723668,403.766525,1.748834,403.790450,1.755426,403.813925,1.779959,403.837800,1.801090,403.794975,1.782313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:00:00,404.492613,2.779056,404.362875,2.662233,404.345125,2.597387,404.363650,2.620060,404.344525,2.610062,404.526050,2.786075,404.309950,2.520903,404.297100,2.503414,404.303275,2.557071,404.282700,2.593801,404.225850,2.506037,404.232500,2.565568,404.176200,2.495080,404.179750,2.516426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:30:00,404.576663,3.050024,404.463975,3.050348,404.429050,2.954668,404.420575,2.951494,404.371050,2.935398,404.644575,3.129988,404.310325,2.856439,404.269300,2.798659,404.253150,2.756382,404.218600,2.708550,404.209475,2.650151,404.187500,2.612810,404.148100,2.576943,404.090400,2.542030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:00:00,404.432363,3.050915,404.234200,3.013332,404.251800,2.968624,404.244625,2.936801,404.180975,2.900492,404.563700,3.069471,404.139325,2.842148,404.097550,2.755529,404.029450,2.672497,403.966750,2.591641,403.932500,2.553482,403.911450,2.522568,403.876775,2.486848,403.833700,2.403360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:30:00,404.364137,2.955873,404.177900,2.917888,404.168575,2.887358,404.144525,2.817060,404.129250,2.731648,404.541300,3.014927,404.085150,2.617449,404.033350,2.541712,403.979050,2.489973,403.944975,2.469267,403.923200,2.425494,403.889450,2.412497,403.854950,2.369922,403.857100,2.342013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:00:00,404.377050,2.858454,404.197125,2.859258,404.131825,2.764499,404.117825,2.744086,404.047125,2.686548,404.598975,2.912846,403.994050,2.596752,403.973225,2.544425,403.919100,2.413155,403.879250,2.343844,403.887675,2.342143,403.881050,2.327626,403.849425,2.297319,403.832325,2.230705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:30:00,403.922575,2.502342,403.802325,2.449229,403.808675,2.441401,403.741025,2.357018,403.672225,2.237912,404.203600,2.687086,403.619200,2.145427,403.588575,2.047753,403.533025,1.971228,403.503000,1.926849,403.499600,1.931122,403.454500,1.876250,403.461475,1.882907,403.431675,1.871027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:00:00,403.971225,2.413192,403.729075,2.312348,403.733475,2.283425,403.698100,2.222579,403.650650,2.163702,403.910675,2.455936,403.670600,2.126815,403.645800,2.080266,403.605400,2.017752,403.625825,1.999246,403.634050,2.006831,403.648150,1.999582,403.636400,1.981927,403.628700,1.945790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:30:00,403.758188,2.149023,403.611350,2.063316,403.596450,2.040338,403.575375,1.973712,403.531700,1.915472,403.901400,2.252591,403.516650,1.909695,403.505550,1.856999,403.482975,1.832223,403.467150,1.826991,403.472275,1.827323,403.441275,1.798540,403.416775,1.786505,403.424925,1.775496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:00:00,403.804313,1.916561,403.586450,1.815939,403.603575,1.819459,403.594250,1.780271,403.551875,1.749410,404.136150,2.193837,403.520325,1.693485,403.498325,1.654732,403.459275,1.595898,403.430025,1.562108,403.442425,1.582049,403.426600,1.565472,403.415950,1.563395,403.429125,1.573341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:30:00,403.847863,2.103273,403.581875,1.941680,403.542800,1.908455,403.531350,1.889362,403.509950,1.878389,403.819700,2.097290,403.510625,1.888117,403.510675,1.872611,403.513400,1.881930,403.508400,1.885249,403.504875,1.876366,403.506325,1.887533,403.479000,1.873855,403.478400,1.868189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:00:00,403.985512,2.062098,403.791400,1.982415,403.792125,1.964870,403.766825,1.930152,403.775950,1.915474,404.058925,2.135101,403.708425,1.900322,403.698275,1.879906,403.661025,1.859121,403.674450,1.852466,403.659025,1.841821,403.642300,1.819156,403.636675,1.806994,403.610000,1.786544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:30:00,404.192025,1.936463,403.832125,1.800882,403.798525,1.786115,403.805625,1.772227,403.788125,1.755053,404.536725,2.111454,403.788725,1.744504,403.748450,1.720898,403.711900,1.679156,403.698725,1.663089,403.723250,1.667773,403.737050,1.659299,403.723825,1.653957,403.713575,1.644217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:00:00,404.009463,1.837073,403.836475,1.744136,403.745350,1.695336,403.704325,1.677179,403.692650,1.670995,404.278175,1.979573,403.638600,1.660295,403.626450,1.644828,403.565675,1.639347,403.549125,1.640462,403.535750,1.638594,403.538150,1.641118,403.534800,1.640245,403.533600,1.639895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:30:00,404.138012,1.957176,403.837825,1.826743,403.816125,1.807262,403.859125,1.807257,403.848825,1.796148,404.543275,2.100375,403.869225,1.799312,403.865200,1.792526,403.842575,1.805913,403.829275,1.814356,403.805175,1.801456,403.814750,1.824840,403.811475,1.818283,403.815400,1.830489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:00:00,404.410063,2.078891,404.146925,1.988385,404.093500,1.941825,404.079650,1.950503,404.062725,1.948879,404.671175,2.138518,404.044700,1.942578,404.036550,1.943858,404.004000,1.962132,403.995600,1.975231,403.981775,1.954779,403.989475,1.978068,404.011875,1.969324,404.039875,1.983982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:30:00,404.396912,2.171696,404.130675,2.082352,404.137325,2.057558,404.126900,2.055631,404.097650,2.057416,404.858825,2.239153,404.073950,2.054999,404.030450,2.036138,404.015050,2.059227,403.993525,2.066414,403.986750,2.044240,403.967350,2.060548,403.958475,2.049219,403.951050,2.059612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:00:00,404.551688,2.208250,404.228625,2.127807,404.215450,2.094709,404.210325,2.103183,404.223475,2.109366,404.654525,2.241759,404.215250,2.119005,404.199225,2.103817,404.187500,2.164831,404.183500,2.195848,404.195800,2.163384,404.192350,2.206251,404.180175,2.197782,404.166250,2.228291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:30:00,404.664762,2.321856,404.371150,2.264333,404.402650,2.233166,404.368275,2.244149,404.333075,2.243007,404.744150,2.352412,404.314350,2.255301,404.267050,2.249312,404.224150,2.262259,404.180325,2.268991,404.164500,2.251235,404.135800,2.259389,404.116775,2.251969,404.085125,2.249446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:00:00,404.531550,2.294365,404.287400,2.244947,404.239400,2.225856,404.240825,2.229745,404.212825,2.223814,404.617250,2.348105,404.148525,2.227598,404.120725,2.224297,404.092825,2.226969,404.054775,2.229750,404.072725,2.218204,404.060975,2.225805,404.039050,2.220737,404.021625,2.223100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:30:00,404.499088,2.319283,404.303400,2.266144,404.209025,2.243089,404.230250,2.241438,404.200200,2.237652,404.703775,2.350714,404.166875,2.247938,404.161600,2.242211,404.124800,2.269018,404.109075,2.278398,404.104200,2.261663,404.089725,2.277164,404.053850,2.271261,404.020400,2.282364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:00:00,404.656875,2.353148,404.427525,2.312033,404.418175,2.300522,404.432725,2.304193,404.429975,2.299537,404.885675,2.380399,404.438375,2.296891,404.419400,2.292748,404.364275,2.305445,404.336925,2.312422,404.320225,2.299146,404.329275,2.312500,404.285900,2.305243,404.240825,2.309578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:30:00,404.732413,2.423800,404.510300,2.386897,404.521975,2.360517,404.504750,2.344994,404.481200,2.334630,404.990875,2.453504,404.429950,2.328607,404.404600,2.314865,404.342925,2.315090,404.323125,2.300449,404.305775,2.286144,404.283750,2.280947,404.253775,2.269992,404.227725,2.257795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:00:00,404.689200,2.313764,404.429475,2.287449,404.449375,2.283506,404.419125,2.265518,404.357125,2.236992,404.699200,2.331749,404.307775,2.217419,404.263875,2.205882,404.185425,2.149835,404.155450,2.115997,404.156325,2.120579,404.132450,2.099346,404.117375,2.097484,404.067225,2.077871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:30:00,404.544688,2.155281,404.344625,2.129117,404.285200,2.126118,404.250300,2.087942,404.217225,2.060027,404.872500,2.200544,404.140325,2.038806,404.104900,2.032249,404.004067,1.975056,403.985000,1.954244,404.021375,1.971069,404.010925,1.957910,403.977600,1.957387,403.937825,1.942165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:00:00,404.463563,2.040886,404.163550,1.985347,404.193950,1.999775,404.175650,1.969022,404.130250,1.947418,404.701850,2.087881,404.090075,1.925496,404.064775,1.915060,404.027525,1.888569,404.014275,1.873242,404.034050,1.873779,404.009550,1.859735,403.978150,1.855987,403.941350,1.845018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:30:00,404.436300,1.943157,404.140700,1.884965,404.166850,1.900355,404.159400,1.880767,404.136250,1.864669,404.702000,1.990318,404.110350,1.848512,404.074125,1.839007,404.010900,1.816825,403.983250,1.802993,403.989200,1.805016,403.971450,1.794977,403.945875,1.788864,403.937450,1.780733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:00:00,404.470663,1.879112,404.189350,1.823843,404.188475,1.828700,404.200050,1.822979,404.183875,1.809767,404.676825,1.931773,404.139450,1.794498,404.109750,1.787060,404.070975,1.770420,404.047600,1.764715,404.057900,1.763815,404.052025,1.756992,404.020300,1.752804,403.980375,1.750475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:30:00,404.594400,1.849334,404.373475,1.796038,404.399075,1.801653,404.386800,1.792824,404.357950,1.781527,404.849825,1.915672,404.323475,1.773335,404.316200,1.764786,404.250900,1.758234,404.192200,1.754203,404.150125,1.755730,404.102425,1.750507,404.017300,1.749052,403.938400,1.749471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:00:00,404.541313,1.864578,404.312825,1.806786,404.328800,1.805060,404.331825,1.802488,404.293725,1.792470,404.831850,1.907432,404.211925,1.785152,404.146250,1.778917,404.066025,1.767512,404.024525,1.762890,403.996600,1.764023,403.957900,1.759578,403.939225,1.760816,403.885825,1.761228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:30:00,404.489087,1.856961,404.218425,1.799796,404.214025,1.798029,404.186375,1.792529,404.134600,1.785970,404.536950,1.892483,404.050625,1.777978,404.029500,1.770065,403.979425,1.754453,403.963100,1.750930,403.978425,1.751435,403.926450,1.748897,403.866900,1.749124,403.796250,1.752129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:00:00,404.370075,1.838625,404.133275,1.787726,404.090200,1.785072,404.102900,1.781119,404.065975,1.770990,404.605725,1.883517,404.062775,1.761297,404.033300,1.750680,403.981150,1.741799,403.958900,1.734918,403.960325,1.734894,403.918500,1.728676,403.846425,1.724143,403.786125,1.721261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:30:00,404.462675,1.833285,404.139925,1.771399,404.134400,1.761030,404.128675,1.760048,404.106275,1.754732,404.690275,1.874169,404.093825,1.750978,404.061700,1.742521,404.010850,1.732725,403.977250,1.730208,403.946050,1.729280,403.871350,1.728204,403.798600,1.727134,403.732200,1.731045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:00:00,404.445287,1.826749,404.213300,1.775575,404.163925,1.754885,404.177825,1.751866,404.145375,1.744907,404.738125,1.867063,404.069250,1.744784,404.035300,1.737970,403.971550,1.728192,403.931500,1.726025,403.889075,1.725513,403.839675,1.720625,403.766375,1.718540,403.683350,1.720464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:30:00,404.510538,1.818627,404.305000,1.766165,404.257475,1.751343,404.232850,1.747104,404.197750,1.741558,404.796500,1.848291,404.122125,1.736165,404.067225,1.728300,403.987550,1.720285,403.927725,1.718240,403.897425,1.717494,403.867950,1.713738,403.761075,1.713790,403.673675,1.716562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:00:00,404.564888,1.810937,404.335700,1.762399,404.234250,1.747353,404.193375,1.739035,404.162650,1.735098,404.748250,1.838849,404.105000,1.730646,404.026800,1.724283,403.950575,1.719309,403.899800,1.718422,403.843475,1.718038,403.831050,1.718731,403.755725,1.719825,403.701225,1.723612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:30:00,404.597213,1.814678,404.252050,1.750063,404.192950,1.732951,404.182200,1.731950,404.157550,1.736997,404.873100,1.841802,404.075250,1.747670,404.029100,1.747635,403.950500,1.725170,403.881450,1.720549,403.878375,1.726586,403.843300,1.721363,403.755850,1.728064,403.609475,1.737346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:00:00,404.613163,1.826797,404.237675,1.761852,404.237575,1.760474,404.217325,1.760859,404.184975,1.792444,404.685100,1.854439,404.117900,1.792264,404.091500,1.799079,404.017700,1.736577,403.983100,1.722475,403.957575,1.740280,403.892050,1.725293,403.798500,1.736470,403.673575,1.734247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:30:00,404.514012,1.850167,404.233325,1.786013,404.192225,1.797430,404.179825,1.794460,404.201950,1.848810,404.796425,1.899250,404.195125,1.819725,404.175875,1.822343,404.080625,1.758850,404.020950,1.738693,403.974625,1.764028,403.927525,1.741076,403.844400,1.750542,403.710450,1.746045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:00:00,404.615012,1.921286,404.264950,1.839029,404.309150,1.865848,404.259200,1.925420,404.218225,1.878173,404.945625,1.975967,404.210275,1.854820,404.178550,1.843985,404.108375,1.796613,404.040700,1.782706,404.009450,1.819627,403.903275,1.790903,403.800200,1.804791,403.760400,1.795372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:30:00,404.617613,2.017573,404.213500,1.916321,404.228125,1.925677,404.217625,1.945810,404.185700,1.910366,405.032200,2.083164,404.170700,1.897093,404.145525,1.876763,404.089825,1.844936,404.057800,1.834013,404.080225,1.868554,404.034775,1.833201,403.987925,1.834963,403.911275,1.825151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:00:00,404.476413,2.067512,404.128700,1.952522,404.208025,1.981443,404.213150,1.964068,404.163200,1.939707,404.854525,2.153152,404.171725,1.942115,404.165050,1.919668,404.102400,1.901190,404.097775,1.894251,404.087725,1.902402,404.068400,1.880613,404.053800,1.880462,403.940200,1.868689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:30:00,404.406988,2.202511,404.089275,2.055305,404.136675,2.058091,404.080675,2.022737,404.006075,2.013579,404.795700,2.282391,403.849400,1.984386,403.784300,1.964146,403.708950,1.943723,403.637975,1.935259,403.652025,1.941216,403.574650,1.930400,403.493475,1.917240,403.453250,1.911938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:00:00,403.757400,2.209833,403.511700,2.063858,403.540100,2.084452,403.539100,2.052745,403.484075,2.038380,403.921750,2.262206,403.456575,2.032564,403.438975,2.020054,403.369850,1.995843,403.326750,1.982559,403.331375,1.983390,403.325850,1.977744,403.322900,1.978048,403.312325,1.973881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:30:00,403.820287,2.305202,403.514925,2.134264,403.533375,2.138959,403.478800,2.118853,403.418475,2.087054,404.000325,2.373079,403.378875,2.073198,403.361300,2.059031,403.317250,2.044178,403.283025,2.018446,403.289000,2.019605,403.294250,2.032190,403.300450,2.030235,403.309675,2.020856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:00:00,403.636050,2.322592,403.349175,2.141056,403.375500,2.153177,403.308025,2.098325,403.265225,2.079560,403.750375,2.472402,403.226400,2.066911,403.230075,2.063570,403.186150,2.034838,403.166875,2.000577,403.166125,1.991416,403.152125,1.968393,403.163475,1.966206,403.198625,1.971482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:30:00,403.637663,2.385066,403.216350,2.108397,403.168575,2.070021,403.110725,2.004496,403.037950,1.949728,403.394000,2.314725,403.015675,1.938533,403.022575,1.928240,403.027325,1.925806,403.049250,1.921690,403.071775,1.929309,403.082025,1.925717,403.057275,1.906471,403.046025,1.887698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:00:00,403.533575,2.332826,403.126125,2.048515,403.021450,1.964740,402.983200,1.916276,402.960250,1.894443,403.194525,2.244569,402.994450,1.877775,402.998600,1.846165,402.989700,1.830936,403.004200,1.837828,402.998950,1.833696,402.981475,1.818301,402.971925,1.816297,402.941075,1.803075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:30:00,403.259875,2.021129,403.119450,1.901264,403.217025,1.961629,403.176750,1.893533,403.129750,1.852586,403.529850,2.297500,403.062400,1.804831,403.077200,1.800108,403.033200,1.775787,402.991400,1.747193,403.002300,1.751522,402.999550,1.751041,403.004525,1.755620,403.018800,1.760823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:00:00,403.458425,2.086840,403.147625,1.874785,403.101125,1.809052,403.056375,1.743793,403.028575,1.714969,403.638725,2.359273,403.046425,1.727160,403.017850,1.680037,402.985575,1.637232,403.004825,1.645349,403.012550,1.645846,402.994775,1.624550,402.976125,1.598303,402.963025,1.586126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:30:00,403.216762,1.911388,403.013375,1.706257,402.908925,1.591549,402.889475,1.559922,402.863375,1.548432,403.200175,1.928730,402.853625,1.530691,402.855075,1.514375,402.831800,1.488518,402.824900,1.466234,402.829100,1.460146,402.812925,1.445347,402.791925,1.435644,402.784825,1.425414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:00:00,403.344463,2.017446,403.150175,1.848336,402.910025,1.616680,402.813250,1.536359,402.743325,1.469808,403.149250,1.952754,402.653150,1.383332,402.637600,1.335276,402.600475,1.269770,402.617425,1.273062,402.646400,1.298100,402.653175,1.314177,402.645600,1.311559,402.640450,1.316445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:30:00,403.264263,1.899374,402.820200,1.588922,402.598150,1.429581,402.551375,1.369976,402.528975,1.350066,403.201200,1.953489,402.581950,1.389515,402.578375,1.381531,402.566750,1.369130,402.572600,1.359619,402.592075,1.360332,402.587350,1.355122,402.585875,1.343709,402.596050,1.332162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:00:00,403.271913,2.001282,402.762175,1.644922,402.805800,1.629012,402.676600,1.529354,402.637300,1.488523,403.269500,2.015234,402.571325,1.447350,402.576775,1.434036,402.554725,1.404431,402.516125,1.362540,402.513175,1.375904,402.522825,1.377137,402.510550,1.366503,402.490925,1.353469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:30:00,403.361750,1.875491,402.608200,1.438422,402.387950,1.274725,402.356150,1.215228,402.331400,1.204664,402.582725,1.514769,402.301900,1.136380,402.310900,1.140240,402.300325,1.125858,402.313675,1.127838,402.326550,1.125191,402.343800,1.119004,402.342675,1.132480,402.358550,1.144368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:00:00,403.707212,1.982573,402.793875,1.531927,402.744450,1.484422,402.623300,1.433648,402.589275,1.412976,404.121300,2.242514,402.595150,1.400035,402.599350,1.388668,402.599250,1.368823,402.589375,1.349732,402.610175,1.341592,402.616775,1.329118,402.620575,1.331462,402.617275,1.335678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:30:00,403.676862,1.906740,403.008875,1.632896,402.689400,1.467286,402.683950,1.434454,402.654100,1.425449,403.800625,1.988569,402.732800,1.419729,402.737875,1.412175,402.738375,1.413226,402.762925,1.415938,402.781975,1.422579,402.777000,1.420783,402.786775,1.423087,402.779900,1.423141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:00:00,405.058963,2.371585,403.628550,1.872165,403.054125,1.632067,402.825700,1.541744,402.752750,1.503486,403.491850,1.846113,402.775875,1.496243,402.807950,1.493674,402.805725,1.489808,402.790625,1.486743,402.808550,1.485486,402.786750,1.478774,402.770150,1.476547,402.759550,1.478794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:30:00,405.460838,2.342819,403.573275,1.848374,402.683850,1.572030,402.610575,1.523246,402.609400,1.488425,403.824825,1.874303,402.617600,1.480240,402.634250,1.469183,402.649875,1.449245,402.634625,1.441042,402.653775,1.439881,402.645000,1.433400,402.646600,1.433271,402.648500,1.437053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:00:00,404.867288,2.106701,403.173650,1.700673,402.615425,1.531373,402.479350,1.415323,402.464950,1.368831,403.373150,1.712943,402.493475,1.353706,402.503550,1.345103,402.502725,1.335970,402.492275,1.336031,402.517275,1.337012,402.523050,1.338618,402.522125,1.338308,402.533650,1.342839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:30:00,404.017475,1.799588,403.257025,1.634759,402.991025,1.585558,402.858075,1.529435,402.680525,1.473287,403.505225,1.732361,402.710675,1.493821,402.741200,1.507125,402.741275,1.523152,402.734550,1.534889,402.750150,1.543201,402.766600,1.556702,402.791025,1.576625,402.814700,1.596766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:00:00,405.282038,2.019572,404.118375,1.796200,404.471650,1.857899,403.508650,1.703085,403.011525,1.616083,403.768975,1.746551,402.899400,1.641665,402.913425,1.683407,402.938800,1.724613,402.970000,1.746356,403.002475,1.750601,402.999050,1.749052,403.010000,1.772569,403.024475,1.816402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:30:00,405.552238,2.085995,404.353150,1.853041,404.079025,1.820442,403.583075,1.796911,403.225525,1.786975,404.152400,1.946874,403.139775,1.843292,403.140150,1.883468,403.126250,1.935246,403.142750,1.958777,403.118050,1.924397,403.117725,1.933610,403.144900,1.957403,403.129625,1.939039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:00:00,405.474887,2.092225,405.016725,1.994548,404.585225,1.946578,404.309225,1.939176,403.572000,1.915890,404.875175,2.014785,403.474975,1.942595,403.372300,1.984739,403.311525,2.014734,403.182225,2.095948,403.265525,2.132753,403.205975,2.089010,403.193025,2.015422,403.161875,1.949794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:30:00,405.375875,2.124071,404.825650,2.010745,404.608200,1.967939,404.257475,1.955901,403.793975,1.978315,404.598650,2.009483,403.609725,1.997230,403.486525,2.015286,403.360125,2.052143,403.162850,2.132994,403.185025,2.169153,403.236325,2.136866,403.272650,2.100340,403.286575,2.085782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:00:00,406.397400,2.243714,405.626325,2.098854,405.402850,2.034038,405.136275,2.011885,404.759100,2.013908,406.586200,2.235970,404.271050,2.034018,403.966550,2.059151,403.709075,2.151461,403.424675,2.236272,403.179375,2.196489,403.145900,2.126369,403.139525,2.089129,403.176250,2.118459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:30:00,406.537350,2.185457,406.012300,2.087899,405.983475,2.065209,405.642125,2.042628,405.309700,2.043338,406.528025,2.221354,404.772650,2.059753,404.274825,2.100616,403.825375,2.185236,403.603725,2.221395,403.273425,2.168680,403.139400,2.119088,403.110275,2.080176,403.104550,2.021011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:00:00,406.837288,2.232105,406.441350,2.165951,406.062300,2.108775,405.919700,2.108025,404.983700,2.090975,406.558225,2.179111,404.411975,2.116739,403.848450,2.171309,403.586600,2.199746,403.417025,2.226752,403.144425,2.157498,403.114300,2.106927,403.117300,2.053612,403.143925,2.082235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:30:00,407.183775,2.284667,406.592850,2.189000,406.232725,2.150777,405.572075,2.157332,404.866375,2.179599,406.629350,2.196339,404.311450,2.239823,403.903050,2.329026,403.478750,2.296139,403.157600,2.202021,403.130750,2.144581,403.139975,2.125854,403.163450,2.056285,403.128850,2.070841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:00:00,406.989650,2.360597,406.643375,2.294215,406.105500,2.247311,405.544775,2.273627,404.882175,2.311784,407.056800,2.333663,404.240500,2.357562,403.525250,2.398284,403.211100,2.275331,403.203925,2.271434,403.177850,2.228037,403.183200,2.112111,403.142275,2.020597,403.270050,2.059459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:30:00,406.309800,2.358575,405.910700,2.307451,406.056725,2.264440,405.749750,2.252079,404.268200,2.369687,406.248175,2.314714,403.584600,2.406754,403.390625,2.387326,403.285750,2.431453,403.181700,2.464975,403.058800,2.331441,403.127050,2.105758,403.132175,2.028323,403.258700,2.001686,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:00:00,407.471475,2.327045,406.946350,2.276962,406.559325,2.276725,406.619375,2.238280,404.522400,2.354334,406.305175,2.300279,403.531975,2.421654,403.311725,2.444772,403.134850,2.466906,402.987825,2.410280,402.875200,2.086441,403.192375,1.996931,403.243650,2.021379,403.645825,2.121029,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:30:00,407.304888,2.332989,407.031075,2.310660,406.004625,2.257289,405.973325,2.152599,403.991825,2.403602,406.322125,2.284757,403.239650,2.541677,403.135375,2.552491,403.019433,2.578236,402.906167,2.010252,403.016725,1.968213,403.135600,1.993425,403.523750,2.081070,403.598800,2.137514,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:00:00,408.072063,2.244915,407.378500,2.232531,406.871050,2.222421,406.821075,2.018168,406.437050,2.178465,408.315575,2.308292,403.296450,2.551173,403.159525,2.603877,403.096875,2.622274,402.617850,2.017597,402.742475,1.708160,402.973575,1.851245,403.368900,2.007022,403.442450,2.062001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:30:00,408.296025,2.156173,408.228300,2.119533,408.185600,2.132064,407.199950,1.910266,406.284525,2.118533,408.062150,2.178006,403.705450,2.533786,403.526525,2.641688,403.389825,2.603633,403.230575,2.447239,403.032025,2.247361,402.826550,2.087678,402.578000,1.567407,402.654425,1.519605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:00:00,407.699900,2.200946,407.160575,2.195054,406.184775,2.216778,405.211375,1.977999,404.493200,2.364897,406.572450,2.291646,404.051400,2.616454,403.817800,2.563745,403.444325,2.295234,403.370250,2.194900,403.326550,2.075667,403.206100,1.961387,402.716625,1.571371,402.306950,1.149318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:30:00,407.032312,2.147761,406.967125,2.124778,406.652425,2.142325,406.104675,1.797104,404.897400,2.204092,407.310725,2.189648,404.374575,2.496190,403.949475,2.451229,403.677050,2.361856,403.512950,2.362744,403.235425,2.306780,402.933500,2.321181,402.665375,2.314710,402.508375,2.306521,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:00:00,406.650000,2.191137,406.580825,2.170513,406.402550,2.120939,406.162925,1.726241,405.827225,2.037591,406.819275,2.219860,404.522500,2.467574,403.970325,2.426902,403.846275,2.476847,403.602075,2.549008,403.222275,2.527614,403.067975,2.629845,402.867450,2.798826,402.790050,2.955146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:30:00,407.310225,2.166584,407.093100,2.153097,406.831675,2.060041,406.516300,1.655965,405.809750,1.904795,407.340850,2.210753,404.354425,2.461103,403.907075,2.427450,403.628850,2.595359,403.523550,2.717548,403.470425,2.742067,403.393975,2.841086,403.142750,2.951782,403.088525,3.039931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:00:00,407.323813,2.170833,407.152925,2.156152,406.898225,2.034319,406.336350,1.683690,404.987350,1.981997,406.748550,2.242747,404.053650,2.438561,403.846750,2.563499,403.897550,2.730379,403.776100,2.827395,403.585175,2.884094,403.340000,2.970746,403.034200,2.978421,402.935550,2.921898,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:30:00,407.045600,2.209033,406.646825,2.181040,406.574000,2.020828,405.848850,1.690345,404.426875,2.186119,407.793850,2.282612,404.495650,2.541880,404.572175,2.673352,404.853175,2.764151,404.735625,2.821476,404.319400,2.842619,403.973300,2.883514,402.969925,2.920183,402.925050,2.913541,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:00:00,407.085150,2.216333,406.840275,2.199785,406.437350,1.997053,406.342675,1.673416,404.765325,2.210667,407.034225,2.284767,405.090100,2.452304,404.667850,2.603975,405.413275,2.783392,405.421575,2.824625,404.940525,2.847679,404.114325,2.877309,402.948175,2.873517,402.967175,2.817030,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:30:00,407.588837,2.211606,407.278525,2.203112,407.308475,1.961348,407.194875,1.646295,406.069225,2.211284,407.700900,2.253806,405.436625,2.446164,404.431875,2.692402,404.425900,2.797150,404.093400,2.814291,403.561900,2.820705,403.277775,2.822523,403.047500,2.817566,402.946750,2.867233,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:00:00,408.669713,2.145207,408.490775,2.144807,408.405650,1.921783,408.349950,1.602609,405.779650,2.119147,409.683675,2.227283,404.419975,2.554631,403.942225,2.687908,403.720175,2.767068,403.458650,2.799821,403.267275,2.824685,403.160100,2.847070,403.100275,2.891617,403.061675,2.938589,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:30:00,408.959075,2.092453,408.797550,2.073007,408.289300,1.869140,408.329200,1.577970,405.517425,2.072131,409.333050,2.178432,404.942950,2.552655,404.091325,2.681738,403.755925,2.721601,403.483850,2.765609,403.315350,2.828880,403.244775,2.858069,403.311350,2.931413,403.252550,2.961163,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:00:00,408.365887,2.092172,408.148600,2.080930,407.350050,1.864912,406.210600,1.654069,405.571125,2.414715,407.910675,2.163307,405.515675,2.579255,403.732600,2.796744,403.610300,2.810261,404.387850,2.833424,404.310250,2.857071,403.815300,2.877539,403.962750,2.876550,403.846825,2.877930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:30:00,408.799250,2.156417,408.238500,2.130594,407.063025,1.974503,406.164650,1.915270,406.516875,4.228758,407.958800,2.233803,405.443950,2.603067,404.325550,2.859014,405.489425,2.903764,405.538025,2.976049,406.027275,3.118338,405.817800,3.036639,403.960775,2.922479,403.797000,2.967617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:00:00,408.333587,2.287120,407.632000,2.259401,405.971300,2.208921,406.327875,3.260820,406.493575,3.878047,408.141400,2.307075,405.758325,2.679862,405.147750,2.845051,404.941975,2.981352,406.133250,3.055511,405.875200,3.149704,406.163125,3.130728,405.471350,3.063274,409.837500,3.020867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:30:00,409.153725,2.582789,407.526875,2.644751,407.389575,2.645964,407.677125,3.630414,407.410875,2.854985,407.597750,2.654716,407.232800,2.802664,406.572875,2.830321,405.820275,2.909679,405.950500,2.965284,406.565500,3.070750,406.999825,3.048677,406.632100,3.030173,409.024600,2.993255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:00:00,409.000300,2.957557,407.726225,3.057387,407.684425,3.262264,408.182675,5.663076,407.520150,3.097590,408.097500,3.012387,407.403125,3.060980,407.314250,3.035893,407.183900,3.014174,406.778800,2.996826,406.622425,3.035237,406.480725,2.997056,406.003575,3.004667,405.451275,3.003735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:30:00,407.682613,3.269937,406.688400,3.227322,406.537625,3.711997,407.080175,6.230323,406.363650,3.144716,407.082275,3.218542,406.286575,3.092293,406.257300,3.062579,406.213850,3.036030,406.244450,3.032060,406.185450,3.041182,406.086125,2.987869,405.904900,2.962948,405.833425,2.940203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:00:00,407.233462,3.245972,406.798750,3.152253,407.047775,4.272212,406.895350,3.469361,406.798125,3.039642,407.316650,3.235831,406.745925,2.947395,406.803450,2.945622,406.822225,2.919890,406.847250,2.899404,406.772975,2.881412,406.787650,2.855248,406.833000,2.890052,406.772675,2.849701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:30:00,407.178600,3.000319,406.834775,2.888714,406.909225,3.671378,406.680850,2.784925,406.622400,2.747050,407.024525,2.967179,406.585275,2.682569,406.590250,2.681045,406.575050,2.659212,406.538825,2.642266,406.547250,2.648775,406.518650,2.645099,406.581300,2.660797,406.539100,2.641442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:00:00,406.434450,2.807984,406.193400,2.669497,406.133625,2.722417,406.075175,2.606786,406.006475,2.551716,406.225150,2.820691,405.942825,2.516393,405.948175,2.512087,405.908675,2.494767,405.917925,2.481173,405.935350,2.485697,405.941775,2.478161,405.913850,2.464327,405.926275,2.461616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:30:00,407.805512,2.986809,407.337975,2.740331,407.335625,2.695713,407.378950,2.651283,407.416100,2.636481,407.600300,2.823020,407.475650,2.628119,407.510475,2.634813,407.506200,2.627628,407.541650,2.625431,407.625875,2.642038,407.624425,2.645341,407.542525,2.638792,407.562250,2.643954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:00:00,405.989913,2.907497,406.076450,2.760329,405.919100,2.686580,405.738475,2.609970,405.592600,2.586971,405.938075,2.823787,405.428050,2.567467,405.412250,2.555036,405.320925,2.535204,405.271625,2.526889,405.242125,2.509172,405.183350,2.487255,405.142575,2.465854,405.141025,2.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:30:00,405.567638,2.707608,405.201525,2.489327,405.101550,2.401773,405.105225,2.351960,405.113525,2.329789,405.396500,2.637708,405.168675,2.312363,405.198800,2.309603,405.157375,2.279702,405.111075,2.258568,405.092150,2.257595,405.111375,2.244677,405.118825,2.220486,405.125750,2.182513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:00:00,406.104863,2.507160,405.757125,2.269671,405.734075,2.235664,405.753650,2.217732,405.788100,2.213065,406.078925,2.606037,405.831200,2.182779,405.839850,2.177926,405.878750,2.190934,405.951975,2.222752,405.944075,2.222964,405.903925,2.211776,405.882950,2.207238,405.798750,2.182382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:30:00,405.730325,2.709043,405.546450,2.499178,405.442025,2.431451,405.403850,2.398037,405.384575,2.389638,405.639775,2.794657,405.344300,2.387178,405.308600,2.369114,405.261675,2.364823,405.289875,2.361522,405.344850,2.353253,405.383275,2.350171,405.360175,2.338923,405.312425,2.328320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:00:00,405.748862,2.698884,405.666875,2.578037,405.598175,2.515413,405.533875,2.466163,405.476075,2.428034,406.026400,2.749276,405.425525,2.414453,405.438925,2.411575,405.456400,2.420400,405.488725,2.430966,405.486825,2.432757,405.509400,2.435050,405.507400,2.421539,405.476400,2.420238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:30:00,405.512325,2.715423,405.328350,2.532093,405.276975,2.499881,405.297800,2.482491,405.295625,2.471811,405.702450,2.784215,405.307150,2.454765,405.339500,2.455326,405.380500,2.460310,405.399975,2.463179,405.440725,2.468745,405.455675,2.465602,405.466725,2.472507,405.470950,2.482843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:00:00,405.848037,2.892416,405.567525,2.646848,405.494950,2.587753,405.489475,2.554229,405.502325,2.524710,405.903225,2.835940,405.522025,2.514192,405.553675,2.504399,405.567975,2.494408,405.575575,2.509683,405.578200,2.506594,405.577450,2.502852,405.547075,2.485135,405.503300,2.460687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:30:00,405.826150,2.872644,405.548875,2.648536,405.431950,2.574911,405.455425,2.563988,405.505200,2.554102,405.950550,2.821233,405.530800,2.566671,405.526475,2.559550,405.508375,2.545794,405.503425,2.539589,405.514600,2.532498,405.532875,2.537782,405.547650,2.545201,405.570800,2.560386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:00:00,405.741238,2.972175,405.497325,2.787473,405.374450,2.728343,405.328375,2.695953,405.341700,2.676814,405.646100,2.873460,405.352600,2.680282,405.374900,2.678837,405.328350,2.673638,405.338375,2.663785,405.318975,2.658542,405.312950,2.649183,405.262950,2.622256,405.254800,2.609704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:30:00,405.635088,2.846571,405.260500,2.681163,405.051250,2.527203,404.991675,2.469634,404.999425,2.401585,405.442375,2.775931,405.014800,2.365233,405.021225,2.350071,405.020300,2.311780,405.025825,2.287524,405.058475,2.283720,405.071300,2.271806,405.066750,2.253772,405.072950,2.250678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:00:00,405.775425,2.515482,405.498775,2.362486,405.412500,2.330710,405.420850,2.297305,405.460300,2.281584,406.053200,2.531539,405.479850,2.284028,405.501325,2.273212,405.492275,2.263369,405.495250,2.252779,405.474375,2.237164,405.454500,2.217445,405.436825,2.202837,405.434475,2.200491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:30:00,406.131800,2.492835,405.493100,2.215817,405.357125,2.165457,405.350350,2.137099,405.344000,2.120586,406.052625,2.474003,405.359125,2.110181,405.340175,2.092162,405.318950,2.065557,405.284200,2.036116,405.267250,2.023744,405.216075,1.985226,405.190075,1.962638,405.173025,1.951323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:00:00,405.770687,2.197275,405.041450,1.918702,404.893525,1.852361,404.854375,1.810493,404.826700,1.787147,405.685100,2.212817,404.822125,1.775439,404.814525,1.764163,404.785925,1.748629,404.746650,1.732425,404.736525,1.717817,404.677425,1.696497,404.682975,1.700835,404.656400,1.696739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:30:00,406.653575,2.368535,405.478125,2.035756,405.298725,1.970399,405.260625,1.956702,405.256575,1.958150,406.218600,2.298188,405.272250,1.973621,405.274175,1.973018,405.292200,1.977932,405.291500,1.985535,405.299175,1.991217,405.294600,2.000937,405.312300,2.018918,405.341650,2.033428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:00:00,407.518150,2.482015,406.206475,2.213157,406.157350,2.187670,406.150975,2.186227,406.161450,2.196388,406.918650,2.337366,406.206025,2.221260,406.249400,2.235822,406.287525,2.259608,406.314500,2.280049,406.374950,2.303470,406.405600,2.322820,406.465750,2.349306,406.485700,2.371925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:30:00,409.221875,2.695571,407.563025,2.442548,407.047275,2.367755,407.004725,2.380247,406.954500,2.391951,407.793450,2.483505,406.924800,2.415205,406.860925,2.427378,406.725650,2.441367,406.648500,2.449209,406.569175,2.452946,406.492025,2.454774,406.397225,2.455613,406.300100,2.455751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:00:00,409.670050,2.762438,408.046450,2.508813,407.778525,2.474679,407.720450,2.497121,407.706500,2.521059,408.581775,2.627552,407.623275,2.546805,407.468350,2.564998,407.185950,2.583646,406.969550,2.594157,406.849500,2.593652,406.743525,2.592493,406.532300,2.578533,406.399625,2.565025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:30:00,409.975700,2.893208,408.377925,2.673248,408.186175,2.635891,408.042775,2.640933,407.911900,2.643485,408.980525,2.752372,407.622175,2.645297,407.352900,2.644220,407.052850,2.638901,406.888475,2.630102,406.789475,2.622482,406.721525,2.612206,406.619425,2.596595,406.572050,2.585540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:00:00,410.737550,2.989413,408.657350,2.735040,408.132875,2.677555,407.997825,2.678713,407.780200,2.675609,409.888350,2.871909,407.588600,2.677291,407.409450,2.675848,407.238250,2.675768,407.105825,2.677568,407.037000,2.681283,406.992200,2.690039,406.917125,2.701358,406.864525,2.717714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:30:00,409.747300,2.993877,408.717800,2.812356,408.521850,2.766790,408.380825,2.767398,408.282000,2.767317,409.517350,2.934210,408.136725,2.770204,407.989075,2.772142,407.795650,2.793319,407.627575,2.813333,407.551125,2.824149,407.485650,2.848314,407.289775,2.889409,407.085100,2.952244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:00:00,410.701588,3.106065,409.399950,2.939386,409.141225,2.898226,409.017275,2.906381,408.982475,2.907015,410.118950,3.031071,408.902200,2.920439,408.868025,2.933670,408.697850,2.962946,408.509600,2.989696,408.341050,2.997274,408.234325,3.034470,407.831250,3.084878,407.522875,3.153978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:30:00,411.334688,3.153152,410.314025,3.031032,409.836175,2.992777,409.693100,3.013416,409.587400,3.021344,410.366700,3.085780,409.506575,3.043242,409.446225,3.072820,409.292500,3.128793,409.059350,3.180355,408.837900,3.164445,408.580050,3.181750,408.049150,3.186599,407.723900,3.238619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:00:00,411.685937,3.356017,409.905525,3.206572,410.133225,3.171584,409.588575,3.230724,409.320875,3.284054,410.461725,3.245367,409.175300,3.325842,408.921075,3.356506,408.599900,3.450153,408.304650,3.490796,408.165850,3.398309,408.060450,3.348204,407.812500,3.341971,407.563550,3.382717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:30:00,412.562475,3.600155,410.597875,3.453364,409.603050,3.408916,409.273200,3.435263,409.057075,3.466729,409.947975,3.484884,408.744900,3.512056,408.575550,3.533767,408.326325,3.599977,408.119175,3.635287,407.949525,3.618448,407.945125,3.595890,407.888550,3.498679,407.748325,3.513904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:00:00,415.569687,3.695908,413.614150,3.554333,411.069125,3.464103,410.422725,3.483115,410.068250,3.500009,412.223550,3.531623,408.684625,3.577110,408.378400,3.616827,408.233275,3.657455,408.093550,3.654882,408.039775,3.607813,408.045250,3.545638,408.709150,3.480439,408.829050,3.450783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:30:00,413.813350,3.981529,412.995300,3.852691,412.257925,3.780566,411.265575,3.795404,410.894500,3.771608,412.696375,3.924213,409.480650,3.769082,409.181325,3.758002,409.178233,3.868915,408.922967,3.901347,408.659525,3.767400,408.841675,3.787328,409.274100,3.696531,408.503425,3.746673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:00:00,411.115662,4.211971,410.814000,4.185292,410.813875,4.133221,410.663025,4.125276,410.373800,4.081272,411.346250,4.189816,410.073725,4.045683,409.973725,3.979019,409.733100,4.043454,409.632200,4.052003,409.491125,3.958954,408.927400,4.026317,408.178475,3.996617,407.382975,4.096173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:30:00,411.210900,4.269327,410.426825,4.240244,410.334600,4.204567,410.054525,4.191050,409.826900,4.150137,411.904400,4.250899,409.480750,4.137344,409.068850,4.109779,408.436425,4.212494,408.021425,4.240542,407.324100,4.196453,406.757100,4.254201,405.991150,4.255786,405.123075,4.254261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:00:00,409.599712,4.325979,409.132450,4.300979,409.143225,4.254454,408.796325,4.245187,408.291150,4.212307,410.285575,4.303474,407.836575,4.220922,407.503350,4.220868,407.254050,4.263629,406.902925,4.266787,406.503175,4.248774,406.007825,4.239138,405.522275,4.216943,405.230050,4.190713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:30:00,408.260137,4.223025,407.643550,4.241010,407.389650,4.138941,407.074225,3.988482,406.765225,4.011653,408.072225,4.188472,406.542000,4.125980,406.377125,4.077797,406.014575,4.211220,405.776575,4.262289,405.546800,4.160180,405.353350,4.179257,405.169100,4.139134,405.075725,4.126524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:00:00,409.006162,3.957454,408.347225,3.978222,407.577100,3.853280,406.908375,3.523377,406.177425,3.696691,407.822325,3.949772,405.887275,4.053153,405.707975,4.010305,405.624275,4.149211,405.573775,4.187955,405.533575,4.114278,405.508550,4.152168,405.451500,4.129776,405.344075,4.102239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:30:00,410.258725,3.844412,408.077425,3.871078,407.160750,3.690125,406.482700,3.418284,406.146200,3.692278,408.574300,3.850387,406.085125,3.987440,406.000300,3.981089,405.886700,4.071900,405.791250,4.005524,405.750125,4.056968,405.658025,3.985188,405.466175,3.936717,405.285250,3.807341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:00:00,409.172788,3.861219,407.321400,3.871780,406.797875,3.665598,406.464475,3.419684,406.245500,3.653799,408.650200,3.849142,406.159275,3.894772,406.049700,3.885725,405.939800,3.856963,405.797950,3.754228,405.730725,3.776153,405.651475,3.679311,405.513175,3.617965,405.329775,3.493624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:30:00,408.721938,3.797499,407.048000,3.795640,406.665125,3.633488,406.445300,3.442485,406.203350,3.605248,407.602375,3.783342,406.047050,3.726902,406.008275,3.751115,405.905700,3.573520,405.776350,3.504682,405.696600,3.487710,405.598300,3.420162,405.478100,3.359414,405.304075,3.271683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:00:00,408.016650,3.685484,407.421800,3.685203,406.788325,3.581075,406.384450,3.379383,406.091425,3.512228,407.152050,3.625443,405.922025,3.530588,405.881900,3.587181,405.718350,3.362903,405.624475,3.306741,405.522325,3.283131,405.398050,3.225519,405.234550,3.172864,405.046325,3.095751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:30:00,407.203087,3.566945,406.465575,3.569017,406.388600,3.508458,405.968125,3.335155,405.813975,3.434182,406.992675,3.531575,405.653900,3.375263,405.620725,3.424729,405.461050,3.223819,405.372125,3.174897,405.306875,3.156344,405.179150,3.108554,405.033550,3.062095,404.862250,3.000398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:00:00,406.899400,3.473724,406.222300,3.455564,406.129600,3.441505,405.828750,3.186216,405.599275,3.347777,406.093975,3.398179,405.332025,3.258023,405.243450,3.249516,405.114425,3.119641,405.060225,3.071581,404.997850,3.058159,404.924525,3.015752,404.817625,2.978915,404.672900,2.938228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:30:00,406.819000,3.393374,406.051525,3.383924,405.988925,3.400747,405.536650,3.074304,405.211525,3.321826,406.091975,3.340327,405.082975,3.199840,405.027475,3.177382,404.918025,3.037817,404.851150,2.992656,404.802525,2.993664,404.742650,2.947407,404.640600,2.925440,404.488525,2.887477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:00:00,405.752275,3.303616,405.256550,3.271281,405.171750,3.385497,404.996725,3.130343,404.979850,3.614031,405.799275,3.290698,404.741100,3.168881,404.692625,3.124708,404.598075,2.984930,404.510725,2.935785,404.479400,2.960669,404.406250,2.896403,404.327575,2.881487,404.210625,2.840983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:30:00,405.150600,3.278610,404.735850,3.252127,404.846350,3.410500,404.665900,3.279057,404.687750,3.683116,405.274825,3.286005,404.494300,3.111880,404.464050,3.041507,404.373925,2.955688,404.326700,2.917036,404.280825,2.942586,404.233125,2.874177,404.135475,2.852079,404.067425,2.817368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:00:00,405.173888,3.314191,404.685225,3.274170,404.689350,3.520300,404.777025,4.286015,404.456550,3.261632,405.056025,3.335493,404.390550,3.099962,404.350325,3.028682,404.301800,2.953119,404.233775,2.911566,404.227550,2.939065,404.192550,2.877844,404.128700,2.860674,404.072925,2.826894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:30:00,405.272688,3.389218,404.662725,3.305911,404.470925,3.444271,404.577225,4.238214,404.268325,3.220775,405.302075,3.392582,404.209700,3.087969,404.186425,3.020612,404.111400,2.950276,404.096075,2.919264,404.051925,2.928397,403.998625,2.864169,403.991100,2.859759,403.974225,2.845442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:00:00,404.567937,3.406509,404.225000,3.340190,404.056150,3.378531,404.148375,3.948939,403.934650,3.184012,404.365850,3.431435,403.911900,3.105302,403.885725,3.022809,403.837825,2.948672,403.829675,2.908456,403.827675,2.929526,403.799225,2.879885,403.769025,2.859841,403.746700,2.843982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:30:00,404.197362,3.387800,403.793475,3.285423,403.746925,3.330463,403.712725,3.285874,403.651650,3.115626,404.297175,3.426076,403.629200,3.059575,403.607450,2.967025,403.572725,2.903446,403.539275,2.849696,403.535800,2.834712,403.524725,2.814013,403.534875,2.815789,403.530450,2.795217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:00:00,404.222437,3.396623,403.570875,3.217366,403.509300,3.225929,403.476875,3.161713,403.472050,3.054796,404.043875,3.354398,403.488250,2.983478,403.485900,2.936726,403.469750,2.866332,403.458250,2.844213,403.433350,2.827851,403.393875,2.786980,403.373325,2.770523,403.363950,2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:30:00,403.974025,3.351679,403.501925,3.163198,403.319475,3.088557,403.282625,3.029095,403.241350,2.913871,403.982975,3.317714,403.211200,2.833830,403.214575,2.815011,403.196100,2.767620,403.175000,2.736327,403.208525,2.731317,403.199550,2.707686,403.189550,2.708148,403.203425,2.715371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:00:00,403.680325,3.183531,403.252775,2.963084,403.279375,2.995091,403.254800,2.924739,403.209375,2.806796,403.827250,3.329384,403.169025,2.719551,403.177225,2.691911,403.157950,2.645127,403.147500,2.628673,403.160375,2.631024,403.178000,2.634966,403.177575,2.629129,403.162550,2.600741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:30:00,403.703400,3.192607,403.213075,2.893135,403.084750,2.825093,403.054025,2.733957,403.037350,2.680034,403.491475,3.089812,403.057825,2.664311,403.071600,2.640722,403.049750,2.598508,403.028125,2.586624,403.032675,2.567737,403.038500,2.559803,403.026925,2.545974,403.020225,2.540616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:00:00,403.405062,2.898104,403.004800,2.591021,402.980575,2.577629,402.914150,2.487937,402.855575,2.412916,403.933850,2.971155,402.869800,2.343144,402.857150,2.314655,402.868250,2.285837,402.885650,2.281892,402.910625,2.286289,402.919875,2.282727,402.888250,2.261297,402.884300,2.245897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:30:00,403.516663,2.922905,403.069825,2.541442,402.861950,2.348937,402.812750,2.257980,402.760200,2.215266,403.901950,2.805707,402.734850,2.174346,402.769050,2.154181,402.813825,2.127050,402.712475,2.115711,402.711150,2.112832,402.736675,2.098033,402.742000,2.073947,402.755625,2.059060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:00:00,403.295937,2.727641,402.854275,2.291885,402.723575,2.172777,402.662050,2.091780,402.617200,2.036271,403.068525,2.480894,402.591500,2.022634,402.583675,1.997950,402.580850,1.973286,402.554825,1.949321,402.575775,1.940808,402.579850,1.929797,402.586975,1.939439,402.618700,1.940957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:30:00,402.902850,2.328060,402.696525,2.081945,414.462725,2.060124,402.502000,1.926909,402.490200,1.912585,402.651600,2.088950,402.444200,1.899601,402.456850,1.887672,402.522800,1.840111,402.527175,1.821339,402.465725,1.817241,402.431750,1.800285,402.413475,1.782594,402.509525,1.792982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,14:00:00,402.749363,1.845157,509.293875,2.308992,-2197.815750,-2498.360924,540.983550,2.510447,480.427800,2.257362,443.718525,2.084140,424.764975,2.009756,418.359625,1.937142,411.010200,1.928105,407.110475,1.907130,405.057375,1.902259,403.965950,1.893347,403.343775,1.865019,402.892275,1.856152,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,14:30:00,403.069063,2.272500,402.609900,1.921739,402.623925,1.918173,402.609750,1.873301,402.634450,1.871667,407.180525,2.096811,463.222700,2.192335,438.344975,2.068346,402.668125,1.888790,402.652425,1.880611,402.648075,1.865134,402.682750,1.853490,402.775550,1.861722,402.626025,1.849608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:00:00,403.404013,2.488082,402.825425,2.072726,402.704300,1.975151,402.632150,1.873454,402.579775,1.808292,403.784100,2.401822,402.604500,1.801324,402.600000,1.792356,402.608375,1.785994,402.603625,1.762130,402.592900,1.761906,402.617375,1.769064,402.577775,1.743788,402.556350,1.711581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:30:00,403.079813,2.170761,402.495050,1.712881,402.403450,1.643315,402.397600,1.617324,402.402125,1.589736,403.408650,2.232295,402.435175,1.573309,402.457300,1.565868,402.473600,1.554270,402.480725,1.539425,402.464025,1.517259,402.459575,1.501819,402.443075,1.495953,402.446400,1.504926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:00:00,403.779437,2.345477,402.749300,1.759195,402.504675,1.600865,402.500625,1.574996,402.491325,1.558845,403.641600,2.247217,402.514750,1.542062,402.537550,1.525352,402.542950,1.486581,402.551100,1.471088,402.563950,1.460207,402.551475,1.456206,402.541625,1.457101,402.522600,1.448101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:30:00,404.565488,2.382062,402.871875,1.767427,402.726250,1.694075,402.657800,1.650098,402.632425,1.629237,403.803950,2.173383,402.652050,1.621596,402.673450,1.594665,402.684325,1.570756,402.663800,1.551285,402.674750,1.553870,402.666850,1.546334,402.639000,1.538107,402.631200,1.529105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:00:00,405.931175,2.657517,403.693025,1.998002,402.992700,1.776494,402.776475,1.661187,402.684400,1.613067,404.443125,2.190650,402.635250,1.580321,402.638575,1.568467,402.629475,1.557085,402.628100,1.549655,402.635850,1.541833,402.631825,1.531502,402.627625,1.522110,402.611000,1.515935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:30:00,405.938175,2.375818,403.183475,1.752616,402.753300,1.626387,402.694950,1.596105,402.659650,1.565307,403.838325,1.917702,402.701875,1.560487,402.723175,1.551878,402.702000,1.543258,402.710825,1.536862,402.709600,1.536874,402.718400,1.534158,402.706550,1.524908,402.724400,1.525855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:00:00,407.138037,2.457768,402.688650,1.731609,402.630500,1.682488,402.606050,1.641852,402.591625,1.611408,403.668525,1.957253,402.621275,1.589576,402.626825,1.577740,402.619900,1.567575,402.623450,1.559769,402.633900,1.557242,402.631700,1.552587,402.617925,1.539538,402.616700,1.537482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:30:00,406.480013,2.298523,403.503475,1.826957,402.809225,1.699471,402.750775,1.669328,402.769850,1.638763,403.732325,1.879665,402.790325,1.644394,402.792725,1.639186,402.781175,1.641250,402.792250,1.648417,402.797775,1.652598,402.798125,1.657460,402.795100,1.658395,402.815725,1.663108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:00:00,405.400663,2.190832,403.242450,1.722156,403.211325,1.702956,403.177050,1.710373,403.188900,1.717610,404.324150,1.961428,403.628150,1.735538,403.970100,1.739236,403.231275,1.740018,403.117525,1.740220,403.102400,1.741234,403.074075,1.741220,403.035675,1.732613,403.019275,1.732856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:30:00,406.054725,2.161890,404.989225,1.918868,404.689825,1.824312,404.663050,1.817008,404.547825,1.845687,405.775125,2.158096,404.166975,1.903065,404.933525,1.963929,403.676850,2.020058,404.097525,2.003848,406.729900,1.994441,407.610300,2.024711,409.238775,1.958950,404.061225,1.886256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:00:00,406.981088,2.334727,405.150300,1.991288,404.611350,2.089755,404.347450,2.151237,404.298700,2.248216,407.272100,2.391917,404.427300,2.366669,405.518200,2.447813,407.591250,2.561247,411.267950,2.599292,410.177150,2.520828,406.948025,2.447458,407.708150,2.363598,405.799550,2.235011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:30:00,407.564713,2.408235,407.101550,2.350566,406.905875,2.334951,406.890125,2.327752,407.563800,2.413490,407.244250,2.433745,409.692950,2.497828,411.217825,2.558989,409.898950,2.607500,404.536300,2.473694,403.496850,2.296943,403.437975,2.170447,403.347375,2.040951,403.236800,1.932288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:00:00,409.940575,2.513882,408.972500,2.380031,408.406600,2.365830,408.158175,2.371799,407.002550,2.408824,409.182025,2.553611,405.714925,2.500138,405.051500,2.559759,404.220750,2.665132,403.962825,2.626991,403.855925,2.507671,403.551925,2.283466,403.478200,2.102309,403.409850,1.985501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:30:00,407.844887,2.552484,407.363325,2.464930,406.657675,2.469084,406.278300,2.474537,405.367975,2.525724,407.805450,2.635298,404.901250,2.575217,404.584075,2.606568,404.318950,2.549191,403.622125,2.183059,403.355425,1.947149,403.310650,1.850272,403.278425,1.788865,403.276350,1.773814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:00:00,408.951938,2.602316,408.258150,2.533489,407.761500,2.505501,407.449025,2.485048,406.598500,2.511512,408.222375,2.638945,405.625100,2.557159,405.168050,2.563390,404.649950,2.476772,404.054275,2.221224,403.644625,2.026625,403.570800,1.936141,403.413075,1.814635,403.308125,1.737998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:30:00,408.196513,2.593128,407.783625,2.529513,407.854050,2.538509,407.411175,2.524160,406.104525,2.487147,409.323950,2.719894,405.431300,2.448376,404.805725,2.344055,403.685250,1.984665,403.199800,1.750487,403.236250,1.747083,403.217325,1.707581,403.135125,1.669723,403.101375,1.667597,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:00:00,410.139300,2.629327,409.561625,2.560020,410.481525,2.630911,410.587925,2.628970,406.959200,2.456360,411.947200,2.710406,405.297000,2.372680,404.787300,2.292990,403.882750,2.007198,403.368225,1.811816,403.232400,1.751184,403.302925,1.716933,403.372525,1.698060,403.529425,1.692293,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:30:00,411.347025,2.609348,410.110825,2.516169,409.823025,2.530982,409.668725,2.520561,407.262775,2.432400,411.285075,2.652550,405.703775,2.439804,405.017900,2.333293,403.898000,2.010237,403.438675,1.888139,403.239975,1.873538,403.229125,1.828843,403.357650,1.742170,403.471475,1.738580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:00:00,413.255750,2.565605,412.423450,2.494959,412.598175,2.553754,412.099500,2.519626,409.974000,2.527417,413.090250,2.697959,406.170800,2.413803,405.248775,2.260835,404.305900,2.075280,403.659050,1.930392,403.358950,1.873896,403.251225,1.864498,403.263350,1.829947,403.261275,1.829025,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:30:00,412.364762,2.631175,411.258475,2.564024,410.383550,2.580651,409.669525,2.541469,408.601100,2.682864,412.047100,2.693757,407.379000,2.964423,407.731100,2.686833,406.223200,2.351962,403.819900,1.959069,403.396000,1.909239,403.206825,1.895570,403.282300,1.841826,403.254900,1.854549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:00:00,410.601338,2.711082,409.714850,2.689366,409.114875,2.704167,408.797750,2.504370,407.850375,2.736689,410.480325,2.792003,406.133500,2.785695,405.950550,2.604542,406.464525,2.420002,406.274150,2.229312,404.654775,2.056121,406.469875,1.975106,403.278425,1.897907,403.270500,1.890594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:30:00,408.570775,2.772439,408.040350,2.737439,407.494725,2.738087,407.114575,2.519051,406.981000,2.929325,408.582050,2.808241,406.615525,2.732328,406.042425,2.644052,405.258325,2.432441,404.945625,2.335017,404.543075,2.173793,407.410000,2.086164,404.235725,1.944857,403.225275,1.934469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:00:00,408.402387,2.765350,408.113450,2.735999,407.744400,2.734579,407.693700,2.509612,407.729050,2.899653,408.626225,2.801495,407.373075,2.822912,406.598200,2.809499,405.045025,2.491646,404.488125,2.301442,404.198075,2.151984,403.793700,2.013207,403.349325,1.911978,419.701825,1.974177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:30:00,409.089637,2.811616,408.740375,2.797493,408.343250,2.795868,408.222600,2.448790,407.568800,2.871882,411.077950,2.853240,406.716325,2.749188,405.368125,2.603141,405.421575,2.322054,404.059000,2.125168,403.668575,1.987211,403.417250,1.914513,403.200550,1.933258,403.245000,1.909459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:00:00,412.141475,2.765046,411.367875,2.755408,411.864975,2.737729,412.137150,2.358841,408.831225,2.659815,414.431750,2.721176,406.398425,2.632501,405.296300,2.575781,404.306050,2.233770,403.953075,2.120426,403.607750,2.003702,403.317350,1.927388,403.191600,1.924260,403.279700,1.978869,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:30:00,413.663437,2.607722,413.387275,2.601728,412.832750,2.579892,412.653825,2.184200,408.348150,2.489959,412.643400,2.625361,405.863900,2.629027,404.813275,2.550616,404.018750,2.216785,403.724025,2.093779,403.483525,1.988643,403.322925,1.963979,403.248225,1.947818,403.235950,1.966794,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:00:00,413.131575,2.527911,412.845625,2.516677,412.470450,2.516195,412.167775,2.155913,408.866550,2.506603,412.435900,2.557907,405.967975,2.649379,404.978525,2.504409,403.949800,2.217975,403.548725,2.027248,403.358950,1.960173,403.265650,1.967573,403.220725,1.989105,403.159625,1.969412,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:30:00,409.831612,2.525744,409.845550,2.510131,409.337950,2.485941,408.625800,2.133117,407.315700,2.600281,409.239350,2.526274,406.354475,2.716745,405.429650,2.525937,404.163175,2.357528,403.799675,2.140242,403.429150,2.044252,403.190125,1.955668,403.134375,1.944292,403.114450,1.919567,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:00:00,409.422275,2.637128,408.717725,2.625262,408.137250,2.621767,407.748375,2.397524,407.571650,2.649107,409.242075,2.700362,407.296750,2.825025,406.034425,2.766432,405.599175,2.367597,403.794400,2.219987,403.459225,2.027888,403.280900,1.927718,403.220250,1.903103,403.216250,1.894481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:30:00,410.986212,2.632912,409.553175,2.614174,408.763400,2.693229,408.403050,2.482241,408.194975,2.642961,411.321775,2.693719,407.662325,2.820015,406.647750,2.708552,405.924850,2.569783,405.441200,2.528129,405.150925,2.516120,404.967700,2.678105,404.204750,2.671563,403.891100,2.550384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:00:00,410.870925,2.744482,409.308725,2.722821,408.781700,2.761463,408.522475,2.549209,408.325200,2.689227,411.091700,2.756098,407.257500,2.717932,406.268250,2.626056,405.884800,2.786945,405.209375,3.079438,404.653025,3.286289,404.344625,3.535884,403.647200,3.631439,403.188050,3.306694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:30:00,410.295663,2.785454,409.671325,2.755567,409.446525,2.780211,408.752025,2.580852,408.038000,2.748126,410.297950,2.776247,406.864725,2.808068,406.098025,2.969213,405.391825,3.283870,404.736200,3.684174,404.608450,3.812317,404.406950,4.042013,403.774525,3.876175,403.601775,3.535385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:00:00,409.930663,2.820642,409.761225,2.792676,409.380775,2.816261,408.634225,2.905337,407.830500,3.540763,409.959325,2.839526,406.606625,3.098043,405.862725,3.496384,404.970625,3.726074,404.678600,3.654158,404.533000,3.606984,404.349825,3.517920,404.038075,3.295149,403.602675,2.637344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:30:00,409.638175,2.965717,409.133100,2.910321,408.762150,2.933237,408.064025,3.473311,407.438125,3.052032,409.107775,2.965022,406.923425,2.843275,405.674300,3.155627,405.344600,3.180242,406.059625,3.036415,407.067825,2.976446,406.964275,2.860139,406.002000,2.730139,405.453175,2.565972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:00:00,412.473287,3.110003,411.212425,3.038510,409.355400,2.948661,409.470650,4.057517,409.090650,2.749050,410.931900,3.081475,408.975575,2.669166,408.217700,2.616192,407.348175,2.751280,406.533675,2.786418,406.154475,2.747991,405.616250,2.666060,404.895900,2.527623,404.189650,2.338809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:30:00,411.759537,3.214783,411.322025,3.107353,410.601250,3.089474,410.845925,4.221947,410.466850,3.053215,412.080525,3.239435,410.303550,3.055671,409.960025,3.089086,409.396900,3.105390,408.525100,3.068517,407.175275,2.910365,406.347025,2.764749,405.699825,2.603703,405.034475,2.446988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:00:00,411.175637,3.401359,410.953275,3.328495,410.712450,3.310818,410.845200,4.174487,410.478175,3.319785,411.404350,3.405882,410.393125,3.313055,410.224300,3.305540,409.816025,3.279722,409.137725,3.232070,407.847375,3.096856,406.949450,2.944736,406.268050,2.718043,406.026800,2.569490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:30:00,410.117675,3.573633,410.012050,3.489438,409.838575,3.489296,409.818150,3.585684,409.778075,3.478180,410.461525,3.627497,409.734525,3.461837,409.649350,3.437782,409.512675,3.413203,409.398175,3.376414,409.293325,3.356987,408.846025,3.275330,407.876625,3.069824,406.943400,2.859897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:00:00,409.670500,3.609849,409.623250,3.544165,409.479325,3.540132,409.469600,3.554480,409.500875,3.485812,409.588100,3.624071,409.488550,3.465081,409.440525,3.418833,409.360550,3.391663,409.267375,3.348158,409.272075,3.358960,409.243700,3.330596,409.087475,3.295858,408.890300,3.238806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:30:00,408.661113,3.472840,408.627125,3.374805,408.442000,3.369034,408.457875,3.372135,408.475125,3.316635,408.579075,3.496126,408.563975,3.331915,408.551275,3.307268,408.563200,3.291145,408.496650,3.287797,408.464400,3.286115,408.459000,3.264011,408.366250,3.255343,408.304200,3.257222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:00:00,408.958400,3.697340,408.870400,3.548383,408.756450,3.530479,408.776475,3.548276,408.830300,3.527190,408.907950,3.706972,408.876350,3.539778,408.877825,3.527520,408.786525,3.538361,408.723900,3.547504,408.737675,3.554685,408.778775,3.555314,408.776875,3.557746,408.754900,3.564536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:30:00,409.385200,3.945911,409.230525,3.834840,409.113475,3.822524,409.114375,3.825421,409.151125,3.827001,409.233750,3.966742,409.234225,3.851726,409.258325,3.835655,409.272750,3.850344,409.301050,3.841650,409.330700,3.848995,409.338000,3.847223,409.346250,3.853176,409.329550,3.855661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:00:00,408.960987,4.204611,408.820300,4.096457,408.799075,4.084325,408.717850,4.084543,408.833625,4.074628,408.807925,4.210518,408.779800,4.080686,408.823175,4.066270,408.759750,4.081529,408.775875,4.091579,408.777025,4.081701,408.570000,4.100423,408.531525,4.093165,408.499825,4.108874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:30:00,407.984537,4.568464,407.891025,4.442884,407.683725,4.405521,407.643025,4.403731,407.698350,4.412254,407.793125,4.513890,407.706925,4.400329,407.718425,4.431176,407.758175,4.438283,407.780875,4.463907,407.822400,4.438457,407.910850,4.467563,408.034750,4.448156,408.077175,4.472686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:00:00,407.565300,4.866740,407.801550,4.818084,407.598700,4.800669,407.378900,4.829626,407.377025,4.816426,407.709300,5.016432,407.216750,4.770223,407.235875,4.770401,407.258900,4.764394,407.373475,4.764040,407.490075,4.746782,407.527475,4.744931,407.462550,4.733106,407.264925,4.754546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:30:00,407.091037,5.071096,406.834625,5.009695,406.739225,4.996499,406.787500,5.003098,406.954075,4.989234,407.079675,5.155231,407.010600,4.950276,407.022250,4.956935,407.077900,4.990443,407.095950,5.019245,407.076650,4.975159,407.095450,5.010218,407.068550,4.962250,407.080975,4.997912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:00:00,406.981487,5.375355,406.777350,5.375195,406.631825,5.356508,406.671550,5.369897,406.842350,5.329375,406.953400,5.445116,406.910675,5.256674,406.958950,5.255263,407.003300,5.267607,407.039300,5.280399,407.038600,5.213243,407.058550,5.254957,407.021750,5.205454,407.003600,5.237302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:30:00,407.431913,5.440824,407.138250,5.448834,406.931125,5.426208,406.965275,5.449288,407.120850,5.442858,407.289850,5.470762,407.162625,5.383944,407.201000,5.393895,407.222625,5.420438,407.232275,5.427816,407.238325,5.368172,407.225400,5.403615,407.162750,5.346506,407.134650,5.362498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:00:00,407.104187,5.449249,406.885150,5.453459,406.827075,5.432284,406.813000,5.434716,406.899650,5.442754,407.256750,5.478711,406.928600,5.427742,406.965725,5.443111,407.004925,5.462353,407.049175,5.454486,407.036925,5.420591,407.020425,5.432907,407.011700,5.406397,406.987100,5.404502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:30:00,407.013525,5.481855,406.769600,5.484601,406.600350,5.496056,406.696250,5.487435,406.844575,5.470562,406.964150,5.514764,406.860250,5.477223,406.926025,5.521326,406.925500,5.493408,406.925575,5.476724,406.960775,5.480244,406.945625,5.468204,406.831250,5.469920,406.731450,5.477889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:00:00,406.982413,5.462874,406.564250,5.467614,406.407375,5.451368,406.436100,5.452265,406.497825,5.453552,406.729625,5.480811,406.543850,5.464860,406.548850,5.470421,406.554700,5.504504,406.512400,5.501657,406.475175,5.494415,406.419350,5.509057,406.348175,5.493584,406.272925,5.504679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:30:00,406.519512,5.535190,406.250725,5.533554,405.868825,5.558567,405.765300,5.559014,405.835450,5.543218,406.188050,5.519806,405.806500,5.549432,405.822775,5.580308,405.794400,5.556992,405.758375,5.546747,405.717100,5.566555,405.669375,5.560744,405.604500,5.565406,405.580625,5.562106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:00:00,406.465838,5.564593,405.529025,5.609551,405.276275,5.651782,405.323925,5.643992,405.423375,5.624884,405.718000,5.573558,405.561900,5.633530,405.587525,5.652089,405.447925,5.627442,405.341750,5.603652,405.258975,5.633660,405.256975,5.609873,405.216850,5.609812,405.128375,5.583247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:30:00,406.431550,5.615662,405.580425,5.645672,405.452125,5.643467,405.433350,5.639142,405.478325,5.622117,406.389600,5.581129,405.490250,5.622375,405.501000,5.607342,405.497225,5.644192,405.499775,5.661777,405.489225,5.652225,405.485325,5.669697,405.470775,5.645934,405.413550,5.645959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:00:00,407.112112,5.714141,405.872225,5.868141,405.795000,5.829912,405.777000,5.866577,405.750850,5.834682,406.868375,5.658873,405.713150,5.775551,405.666525,5.747188,405.642225,5.786354,405.593825,5.799199,405.493100,5.755880,405.335500,5.758574,405.158300,5.713808,404.996225,5.679123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:30:00,408.394825,5.657872,406.177450,5.817175,405.372050,5.845431,405.058700,5.838598,404.820275,5.757003,406.321125,5.638406,404.605325,5.687836,404.497900,5.676294,404.328525,5.606458,404.334800,5.547541,404.179950,5.547114,403.961950,5.490619,403.859100,5.448881,403.791825,5.403253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:00:00,407.259650,5.529729,405.068650,5.653188,404.668850,5.651720,404.457125,5.617902,404.232850,5.530068,406.346025,5.561788,404.104175,5.468594,404.039925,5.460534,403.969775,5.402917,403.900725,5.358621,403.897700,5.371637,403.858975,5.341893,403.813650,5.311091,403.742225,5.290836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:30:00,407.548125,5.467171,405.305425,5.514525,404.548150,5.510531,404.429375,5.467637,404.318000,5.409741,404.810900,5.525916,404.215625,5.366804,404.182525,5.355011,404.146900,5.338588,404.113425,5.333895,404.087775,5.324130,404.062875,5.326789,403.991500,5.299178,403.946975,5.302886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:00:00,406.350250,5.484799,404.924450,5.578213,404.588775,5.545434,404.452125,5.553397,404.326200,5.517071,405.218550,5.536240,404.272700,5.451488,404.219975,5.400478,404.150550,5.435399,404.117450,5.435394,404.081375,5.396334,404.063000,5.401913,403.987575,5.354299,403.961975,5.354185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:30:00,406.324400,5.465676,404.879250,5.552987,404.591175,5.530110,404.484425,5.544146,404.401275,5.504215,405.860825,5.513191,404.317675,5.447587,404.264625,5.418205,404.213575,5.403431,404.199900,5.379037,404.203575,5.358798,404.176175,5.333230,404.129875,5.294130,404.114150,5.268849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:00:00,407.444013,5.427870,405.249075,5.516298,404.966475,5.491577,404.938275,5.480556,404.839875,5.395945,406.897975,5.486995,404.797525,5.328612,404.770750,5.327684,404.729600,5.249225,404.700725,5.184601,404.693525,5.181788,404.688850,5.132091,404.673100,5.081273,404.635425,5.027841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:30:00,407.688313,5.370204,405.683775,5.398294,405.497650,5.395013,405.457800,5.345090,405.347175,5.242404,406.753550,5.430426,405.307225,5.165434,405.292275,5.175020,405.255725,5.099755,405.235850,5.062171,405.210125,5.069739,405.199750,5.046229,405.168650,5.010782,405.114975,4.984130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:00:00,407.502175,5.268005,405.973975,5.228607,405.572075,5.216668,405.474900,5.100066,405.369375,4.979100,406.379500,5.325253,405.277775,4.904999,405.225750,4.891414,405.100875,4.778466,405.075350,4.713853,405.031650,4.734610,404.991500,4.655036,404.973675,4.615448,404.967450,4.551988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:30:00,407.602725,4.993294,406.277525,4.883615,405.718675,4.852063,405.552450,4.744901,405.401925,4.626025,406.307675,5.007403,405.262500,4.565056,405.232825,4.544011,405.155500,4.445485,405.145800,4.423306,405.049350,4.428211,405.015700,4.379113,404.918525,4.365540,404.892075,4.331776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:00:00,406.329200,4.642910,405.353225,4.565007,404.887825,4.516002,404.683825,4.420697,404.558600,4.325866,405.577650,4.598241,404.415750,4.269686,404.318700,4.246937,404.194175,4.148889,404.138800,4.096722,404.113425,4.132622,404.085300,4.089805,403.952175,4.058306,403.801575,3.995155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:30:00,405.101687,4.480848,404.163675,4.344230,403.894575,4.301998,403.801900,4.266162,403.701000,4.212695,404.319500,4.425650,403.664850,4.178231,403.633175,4.156621,403.601175,4.161009,403.584700,4.172510,403.590400,4.175469,403.590075,4.183488,403.587800,4.152167,403.596500,4.178330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:00:00,404.951562,4.697780,404.571925,4.650598,404.358550,4.584352,404.321725,4.589659,404.268425,4.561376,404.845575,4.684798,404.227775,4.508507,404.191900,4.465521,404.196975,4.508557,404.174975,4.534200,404.156850,4.474484,404.155125,4.500098,404.127075,4.428262,404.123250,4.455966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:30:00,405.222000,4.823219,404.782675,4.799175,404.822950,4.719632,404.756100,4.731391,404.655650,4.711816,405.292500,4.826794,404.585475,4.660315,404.522750,4.607497,404.517100,4.683524,404.482833,4.713453,404.428650,4.614991,404.417900,4.654191,404.361375,4.568001,404.357950,4.611242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:00:00,405.669888,4.904672,405.338050,4.880575,405.229675,4.803080,405.209500,4.819653,405.116875,4.811137,405.618750,4.908724,405.037950,4.773993,404.989500,4.721916,404.934175,4.793766,404.881700,4.811262,404.845475,4.743318,404.869250,4.764590,404.831275,4.685729,404.829800,4.704416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:30:00,405.952000,4.955011,405.585650,4.939794,405.574675,4.874967,405.568475,4.885529,405.533325,4.877747,405.977200,4.946059,405.521425,4.841068,405.464475,4.804841,405.417000,4.842641,405.389125,4.843345,405.385900,4.791087,405.363525,4.799902,405.301725,4.731467,405.255200,4.737243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:00:00,406.151688,4.980331,405.862475,4.971397,405.890750,4.917235,405.848475,4.921260,405.751450,4.910523,406.306000,4.978919,405.708075,4.871256,405.657750,4.846333,405.590525,4.870671,405.517450,4.866068,405.445250,4.818490,405.419925,4.822050,405.329875,4.761665,405.272525,4.760531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:30:00,406.535888,5.009182,406.143675,5.000926,406.157550,4.949065,406.165625,4.956367,406.151825,4.940236,406.579350,4.993783,406.174100,4.908739,406.175525,4.890993,406.189375,4.903346,406.205450,4.902255,406.233175,4.855817,406.249250,4.859395,406.248950,4.799028,406.277600,4.800458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:00:00,407.265712,5.046515,407.010100,5.042778,406.997200,4.990079,406.988350,4.992698,406.887675,4.972200,407.297275,5.033963,406.837525,4.936888,406.805600,4.927223,406.699050,4.931081,406.641400,4.925501,406.582700,4.887628,406.550900,4.886229,406.509250,4.827684,406.426650,4.828078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:30:00,407.154063,5.066232,406.846550,5.062756,406.826450,5.012152,406.772275,5.011728,406.700150,4.983288,406.990525,5.058874,406.597550,4.953629,406.575975,4.938882,406.451075,4.946830,406.373825,4.945524,406.342850,4.901894,406.331425,4.907493,406.302850,4.851061,406.260325,4.853539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:00:00,407.275425,5.073890,406.926475,5.073530,406.947700,5.023646,406.912650,5.021969,406.891050,4.991521,407.433250,5.064054,406.838600,4.955797,406.767550,4.941999,406.720350,4.946663,406.641375,4.938220,406.584975,4.895636,406.527950,4.889845,406.413875,4.839034,406.374350,4.834385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:30:00,407.125300,5.067793,406.878175,5.064207,406.785775,5.018823,406.714200,5.013462,406.671125,4.983068,407.016950,5.065041,406.563725,4.946476,406.476000,4.929904,406.379925,4.935403,406.334475,4.934443,406.286125,4.894262,406.216750,4.887952,406.096075,4.835012,406.043100,4.832038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:00:00,406.606875,5.068237,406.377425,5.064678,406.394750,5.019474,406.353850,5.014812,406.183900,4.988931,406.587650,5.064284,406.021075,4.954773,406.005100,4.938005,405.926425,4.946332,405.844000,4.940277,405.774650,4.899863,405.694775,4.889433,405.588400,4.835347,405.580200,4.823470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:30:00,406.129513,5.070415,405.823925,5.067828,405.773225,5.026288,405.736850,5.019326,405.679000,4.995336,406.283700,5.070378,405.569300,4.961413,405.562325,4.949912,405.517525,4.959750,405.469875,4.949265,405.423300,4.907579,405.415875,4.898092,405.402025,4.841759,405.389225,4.828530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:00:00,406.445900,5.069959,406.062475,5.068679,405.946800,5.028016,405.895950,5.023027,405.826250,4.999913,406.335925,5.058401,405.795925,4.968682,405.744925,4.953851,405.700375,4.957659,405.672350,4.947335,405.658100,4.907201,405.608775,4.894679,405.576150,4.837779,405.585625,4.817846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:30:00,406.380563,5.065721,406.009850,5.064090,405.909775,5.032218,405.854800,5.025759,405.789925,4.999510,406.089275,5.060592,405.731650,4.967877,405.695925,4.954854,405.646800,4.953937,405.621450,4.945071,405.608525,4.910610,405.607950,4.895131,405.587900,4.838806,405.589825,4.819243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:00:00,406.524913,5.075041,406.068925,5.072834,405.987750,5.046040,405.958175,5.042751,405.915700,5.016931,406.614175,5.066465,405.892975,4.984556,405.880775,4.979297,405.811075,4.969780,405.781650,4.956157,405.772600,4.918076,405.759400,4.908303,405.751875,4.856118,405.760325,4.828485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:30:00,406.737512,5.094223,406.185025,5.095365,406.254800,5.077903,406.118200,5.084810,406.121800,5.063591,406.271625,5.077286,406.116700,5.025187,406.110750,5.029689,406.111150,5.000270,406.114325,4.987949,406.115550,4.950907,406.155500,4.942256,406.208850,4.897658,406.250800,4.858301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:00:00,407.348112,5.123149,406.424050,5.130089,406.348250,5.111537,406.264075,5.128318,406.372875,5.120865,406.563850,5.112467,406.472350,5.087016,406.561050,5.109330,406.599300,5.049405,406.714900,5.036497,406.730175,4.999232,406.762725,4.988803,406.797475,4.964573,406.876475,4.913051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:30:00,407.609687,5.148024,406.795775,5.161066,406.352250,5.158702,406.512575,5.191151,406.683800,5.172399,407.525275,5.157466,406.810500,5.141550,406.947650,5.193849,407.047175,5.086250,407.151850,5.080230,407.210200,5.050113,407.310825,5.036204,407.342575,5.039763,407.388200,4.982786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:00:00,407.381525,5.171605,406.716450,5.187380,406.444650,5.217087,406.734250,5.237480,406.877150,5.221084,408.014050,5.190506,407.070050,5.203379,407.270500,5.282652,407.536775,5.142162,407.689500,5.141507,407.703975,5.113443,407.741150,5.102920,407.814600,5.128235,407.877800,5.084002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:30:00,408.340000,5.200257,407.553675,5.216423,407.096950,5.257289,407.403575,5.257340,407.634850,5.270109,407.922950,5.215736,407.703600,5.264056,407.948875,5.367567,408.309500,5.218470,408.385725,5.220857,408.501800,5.204654,408.635900,5.200772,408.725175,5.225803,408.735175,5.184738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:00:00,409.543150,5.229966,408.307525,5.246656,407.956350,5.322945,407.882625,5.319390,408.152225,5.328779,408.635450,5.232623,408.757975,5.364636,408.922050,5.413780,409.033550,5.280875,409.161500,5.273133,409.358500,5.269294,409.395475,5.266403,409.328725,5.273022,409.314550,5.258451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:30:00,410.289975,5.237214,408.939800,5.251421,408.833225,5.316028,408.692925,5.345788,408.580750,5.342990,410.325100,5.244438,409.468100,5.369889,409.514925,5.350102,409.564000,5.275346,409.682425,5.254737,409.711125,5.298837,409.715300,5.306971,409.675425,5.308565,409.643550,5.267740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:00:00,409.559087,5.300923,408.460950,5.382174,408.084025,5.550890,408.271425,5.553086,408.472675,5.482831,409.358775,5.336261,408.797900,5.510802,409.094750,5.364498,409.298950,5.307117,409.278225,5.217669,409.312400,5.322666,409.224400,5.261727,409.230450,5.389778,409.210825,5.358837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:30:00,408.831538,5.348410,407.866775,5.439886,407.787600,5.613987,407.481250,5.578513,407.425375,5.526490,408.542700,5.392800,407.734850,5.533561,407.847075,5.318174,408.007550,5.198089,408.283225,5.086552,408.382125,5.136941,408.384025,5.084949,408.365275,5.122227,408.346650,5.044180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:00:00,408.864338,5.354872,407.378750,5.486255,406.306725,5.679767,406.462700,5.689447,406.853700,5.480776,407.574850,5.425583,407.001325,5.374464,407.039025,5.294788,407.098450,5.232596,407.264850,5.190459,407.402925,5.237835,407.349950,5.066036,407.334775,5.022754,407.294375,4.920300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:30:00,406.460187,5.401756,405.974250,5.643793,405.412150,5.774136,405.534650,5.650865,405.597150,5.466447,405.757750,5.573397,405.975000,5.315118,406.191600,5.223884,406.392750,5.118660,406.536100,5.033910,406.739300,5.068404,406.837225,4.954270,406.915475,4.914349,406.932400,4.834456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:00:00,407.210875,5.385805,406.081075,5.590985,405.974100,5.613755,405.945125,5.586408,406.125900,5.491056,407.421475,5.455044,406.589575,5.351555,406.677625,5.199642,406.823225,5.079284,406.860250,5.063247,407.109625,5.033987,407.211750,4.952512,407.279550,4.923020,407.276275,4.878547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:30:00,406.825713,5.442731,406.281250,5.665393,405.397700,5.802789,405.333075,5.676647,405.745500,5.442620,406.368925,5.660026,406.051650,5.222752,406.151175,5.074008,406.195275,5.012963,406.297625,4.981308,406.424025,4.992307,406.389225,4.937018,406.347100,4.969224,406.406150,4.849142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:00:00,406.513200,5.433562,405.385600,5.678138,405.095925,5.706562,404.846050,5.604655,405.077075,5.435801,405.782100,5.642328,405.595525,5.253353,405.776150,5.076954,405.950900,4.934348,405.897900,4.867487,405.975850,4.856715,405.974975,4.834703,406.121125,4.781058,406.155550,4.789009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:30:00,405.875612,5.461086,404.842000,5.749304,404.808000,5.634004,404.748100,5.521556,405.058325,5.341110,405.134550,5.682536,405.418300,5.154341,405.757675,5.002101,406.115650,4.909541,406.151825,4.847531,406.139175,4.874546,406.244325,4.849355,406.296900,4.807757,406.324925,4.802868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:00:00,406.657825,5.454805,405.037675,5.734689,404.417500,5.643357,404.690175,5.547453,404.812625,5.313648,405.063450,5.642898,405.103700,5.222262,405.794625,5.129931,406.031650,4.968668,406.315925,4.888154,406.301225,4.865803,406.277450,4.830739,406.401825,4.791425,406.364400,4.774057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:30:00,405.950925,5.466024,404.691150,5.760283,404.232600,5.686292,404.258100,5.568992,404.772750,5.344909,404.700075,5.682058,405.551900,5.174607,405.855100,5.081999,405.928300,4.955829,405.889000,4.907911,405.882975,4.908576,405.888850,4.908213,406.010200,4.843261,405.970225,4.839310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:00:00,407.214463,5.475697,404.516600,5.756720,403.129475,5.792801,403.295450,5.688099,404.582625,5.477145,405.320750,5.656108,404.909350,5.317882,405.206600,5.217356,405.424850,5.151181,405.750325,5.079249,405.899000,4.998386,405.891250,4.962670,405.899250,4.919680,405.867475,4.893921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:30:00,408.758487,5.445242,404.473100,5.716879,402.889300,5.814441,402.726125,5.830337,404.167950,5.576280,405.255575,5.681431,404.703625,5.397548,405.147925,5.275114,405.450750,5.199886,405.715150,5.143222,405.847525,5.061546,405.980775,4.989164,405.964775,4.925550,405.890950,4.890802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:00:00,408.975438,5.429388,404.040850,5.711405,402.156250,5.817511,402.162200,5.850986,404.043125,5.631187,404.392700,5.714592,404.957625,5.454313,405.504150,5.292203,405.941300,5.112406,406.071150,5.056598,406.317075,5.031778,406.442425,5.015434,406.841575,4.986388,406.597850,4.976020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:30:00,409.841525,5.412344,403.171800,5.661709,402.612800,5.796980,403.926975,5.783930,404.701850,5.598045,404.497050,5.677763,405.373600,5.445628,405.646050,5.337422,405.895150,5.275880,406.031650,5.198000,406.057525,5.123427,406.089900,5.081994,406.623700,5.011041,406.475525,4.997857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:00:00,410.130525,5.388453,403.938875,5.628674,404.051275,5.702419,404.508925,5.683539,405.241375,5.538882,405.191100,5.655589,405.572500,5.413581,405.707050,5.315241,405.756350,5.256889,405.704275,5.209711,405.671450,5.143564,405.613725,5.106922,405.427250,5.029435,405.405325,4.980186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:30:00,412.386862,5.361711,405.293225,5.590421,405.482600,5.586076,405.621325,5.560944,405.768250,5.383472,407.707775,5.588900,405.550350,5.177442,405.391275,5.069536,405.236225,4.942011,405.101875,4.860632,405.033150,4.817747,404.929625,4.756654,404.910825,4.729950,404.876350,4.715175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:00:00,412.799500,5.318255,408.338850,5.493630,406.729675,5.420336,406.469475,5.369054,405.691900,5.096255,406.815825,5.417131,404.931975,4.809564,404.886025,4.714029,404.797125,4.644501,404.769650,4.616616,404.753725,4.620329,404.726025,4.609739,404.726300,4.603695,404.723550,4.600138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:30:00,413.136050,5.275543,407.449550,5.389952,407.049800,5.305486,407.344700,5.267084,405.907650,4.913573,407.825475,5.330703,405.383800,4.744833,405.424975,4.699792,405.336750,4.738153,405.143675,4.735851,405.075300,4.705849,405.010550,4.688036,404.986175,4.658462,404.946325,4.661664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:00:00,416.600088,5.247134,408.849275,5.327400,408.768600,5.254647,408.370575,5.247793,408.010550,5.165965,411.506975,5.295006,407.950250,5.100284,407.870925,5.047167,407.753400,5.082826,408.353250,5.075518,408.234550,4.997748,408.337050,5.009659,407.731500,4.934062,407.335950,4.929905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:30:00,418.604188,5.240853,409.608350,5.304955,409.545300,5.241880,409.548075,5.244205,408.684225,5.205196,411.215275,5.282275,408.085850,5.193509,407.692825,5.134568,408.115700,5.123149,408.429275,5.084135,408.720700,5.043468,408.764925,5.028465,408.198900,4.973541,407.558950,4.948125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:00:00,419.295375,5.225836,410.582775,5.275702,409.705225,5.222219,409.256700,5.222993,409.204325,5.209942,414.002250,5.256149,409.270650,5.129200,409.256925,5.084051,409.263975,5.014864,408.784025,4.982746,408.250275,4.935594,407.658575,4.915248,407.007875,4.856297,406.641000,4.820846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:30:00,420.957150,5.227804,412.709825,5.272204,410.709350,5.213440,410.450150,5.207518,409.746200,5.142985,416.434575,5.253233,409.371675,5.054293,408.907425,5.010942,407.885700,4.936687,407.162975,4.873078,406.422825,4.810491,405.615425,4.714418,404.836625,4.622836,404.600075,4.550175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:00:00,422.440125,5.214071,412.566225,5.244974,410.107000,5.178284,408.877650,5.173227,408.022525,5.050448,414.898450,5.231139,407.685975,4.962902,407.356300,4.926521,406.914125,4.878473,406.499300,4.834671,406.238450,4.759619,406.046375,4.713210,405.384225,4.602730,404.738325,4.560131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:30:00,420.646950,5.190158,410.818950,5.195612,409.911000,5.126458,409.629125,5.098401,409.467175,4.988222,416.564250,5.161253,409.469500,4.942937,410.274175,4.896125,410.184950,4.905372,412.770050,4.875912,412.303550,4.824657,411.109175,4.765360,410.676775,4.679003,408.359100,4.634818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:00:00,415.503688,5.163558,411.078200,5.140257,410.472875,5.071010,410.140775,5.024690,409.800850,4.948152,413.069425,5.128219,409.487750,4.900234,409.171750,4.843373,408.397950,4.868887,407.939500,4.864440,407.062225,4.782052,406.389200,4.786706,405.815025,4.674118,405.542650,4.649427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:30:00,417.555525,5.162533,412.967225,5.132142,411.469375,5.072906,411.222625,5.039535,411.109275,4.954254,414.540175,5.129434,410.907675,4.898763,410.693750,4.851017,410.067025,4.882639,409.321300,4.870278,408.814325,4.788455,407.972425,4.770535,405.971825,4.689746,408.315250,4.639794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:00:00,415.051725,5.154420,412.882850,5.120359,412.465750,5.043972,411.787250,5.007598,411.313000,4.920792,414.279650,5.113454,411.027775,4.875398,410.653900,4.819304,410.176375,4.858472,409.133825,4.848064,407.151175,4.773440,406.199300,4.663050,410.313225,4.514023,410.081775,4.462426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:30:00,413.891900,5.148270,412.490825,5.107868,412.171300,5.031493,411.335450,4.997039,410.854350,4.915484,412.768575,5.098834,410.425850,4.870501,409.904550,4.821116,408.471300,4.874149,408.215300,4.666723,408.192325,4.607025,405.785200,4.428646,405.470900,4.337567,405.797350,4.289731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:00:00,412.413200,5.150504,411.673175,5.100951,410.956125,5.035215,410.667400,5.000936,409.891275,4.920238,411.434750,5.095043,409.488825,4.867782,409.172650,4.823853,408.339000,4.750119,407.259425,4.638862,406.246675,4.523889,405.812325,4.427628,405.314475,4.358897,405.227250,4.329086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:30:00,411.828025,5.151765,410.960350,5.093383,410.763650,5.034437,410.049925,4.992531,409.305300,4.917236,410.399250,5.076198,408.798675,4.859559,408.451225,4.817069,407.643125,4.736135,407.201675,4.647862,407.105650,4.563814,406.843675,4.515506,406.423925,4.435475,406.510600,4.431824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:00:00,412.128713,5.144168,411.368575,5.083744,410.830325,5.045735,410.166275,4.977866,409.621475,4.897480,411.064225,5.064289,409.269225,4.836289,408.646975,4.793976,408.422025,4.719027,408.952600,4.660653,408.399550,4.597431,408.158625,4.556117,407.209825,4.466822,406.123775,4.432902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:30:00,412.114888,5.133922,411.179025,5.069296,411.535075,5.042902,410.958575,4.956948,410.210500,4.871300,411.777450,5.056414,409.003300,4.814837,408.538225,4.771259,408.000025,4.701304,407.478275,4.632912,407.140300,4.571140,407.098625,4.499441,406.103050,4.438901,405.402150,4.394132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:00:00,411.745075,5.127734,411.233175,5.051425,410.598750,5.034095,410.365425,4.955699,409.435200,4.854962,410.888675,5.028870,408.737475,4.792106,408.110075,4.751381,407.548800,4.688434,406.987825,4.587075,406.485575,4.501136,405.953625,4.473896,405.503600,4.395718,405.187175,4.383337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:30:00,411.504575,5.112254,411.278850,5.034342,412.125150,5.024125,411.800525,4.958238,410.861675,4.854514,411.675925,5.004933,407.799325,4.787240,407.368875,4.741344,406.907125,4.613928,406.296600,4.525902,406.076475,4.487055,405.966725,4.442472,405.900125,4.412572,405.581975,4.404551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:00:00,410.228588,5.089345,410.234925,5.014000,409.609275,4.998237,408.470450,4.924899,407.095975,4.828749,410.245800,4.977918,406.517700,4.697577,406.334400,4.668985,406.082250,4.448109,406.282375,4.398069,406.079725,4.405004,406.027725,4.398068,405.891300,4.373269,405.727500,4.371382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:30:00,407.874025,5.041699,407.288850,4.933898,407.138475,4.936713,407.083800,4.857349,406.610425,4.708162,407.493325,4.880559,406.338625,4.552443,406.293025,4.543468,406.235425,4.493420,406.159300,4.479565,406.100150,4.448291,406.025475,4.452512,405.993175,4.410076,405.851800,4.421497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:00:00,409.584000,5.036282,409.263975,4.927157,408.609075,4.908879,408.464050,4.836806,407.826475,4.671311,408.694475,4.889205,406.948850,4.593928,406.809975,4.550053,406.788825,4.526803,406.576975,4.508453,406.483525,4.482545,406.450950,4.475398,406.419400,4.433325,406.419750,4.440480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:30:00,409.729225,5.027263,409.549350,4.925406,409.745600,4.898595,409.245075,4.828476,408.390800,4.674669,409.511550,4.897775,407.671325,4.593253,407.152175,4.540162,406.789525,4.494433,406.621125,4.466827,406.560675,4.450730,406.517600,4.448205,406.324300,4.422581,406.286250,4.426007,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:00:00,409.264375,5.004864,409.080025,4.881635,409.464000,4.880319,409.167550,4.806005,408.400675,4.664876,409.734950,4.864204,408.053100,4.602028,407.459950,4.549172,407.259850,4.518782,407.200050,4.479246,406.714000,4.443522,406.492900,4.427900,406.367500,4.402074,406.258850,4.406814,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:30:00,409.927562,5.004806,409.628300,4.867018,409.045925,4.888558,409.048775,4.822333,408.792300,4.699128,409.458450,4.844784,408.171275,4.620389,407.722100,4.585414,407.125200,4.522800,406.761125,4.469748,406.536125,4.437037,406.266400,4.414587,406.028300,4.395058,405.968575,4.390856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:00:00,408.515875,5.021318,408.244975,4.904117,407.796850,4.925929,407.825925,4.870064,407.392800,4.757416,407.972125,4.863936,407.052675,4.658111,406.595775,4.635565,406.567450,4.493380,406.309250,4.442454,406.181050,4.431061,405.973475,4.402594,405.862250,4.383519,405.890550,4.376400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:30:00,406.512175,4.986765,406.075875,4.833883,406.029700,4.905602,405.691925,4.822572,405.622200,4.612126,406.450250,4.795451,405.707325,4.523477,405.754175,4.539456,405.705450,4.416311,405.693050,4.386430,405.747075,4.400560,405.719400,4.377711,405.757950,4.385178,405.779525,4.376836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:00:00,405.902125,4.968436,405.588575,4.771097,404.816600,4.880176,404.722950,4.744565,404.846175,4.542926,405.510050,4.754862,405.080925,4.473717,405.067725,4.464027,405.098450,4.376922,405.171325,4.350052,405.221925,4.368794,405.282350,4.346180,405.332800,4.344237,405.316650,4.325400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:30:00,405.304713,5.006231,405.009400,4.824936,404.559425,4.896554,404.406000,4.744968,404.340525,4.649173,404.988675,4.801452,404.636400,4.548621,404.852150,4.481904,404.857675,4.433400,404.899450,4.403362,404.918825,4.416252,404.958375,4.371961,405.045575,4.370238,405.127450,4.346420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:00:00,404.610375,4.927454,404.245125,4.759209,404.046825,4.856622,403.731825,4.701935,403.865725,4.622431,404.600175,4.781700,404.376375,4.538559,404.569975,4.499331,404.678525,4.408726,404.641550,4.357733,404.764175,4.373714,404.818325,4.330063,404.901450,4.333049,404.913900,4.317335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:30:00,403.958938,4.779181,403.649075,4.769675,403.180875,4.910965,402.764050,4.761620,403.376625,4.626200,403.982700,4.843498,403.779275,4.536382,403.854225,4.488703,404.017700,4.429506,404.309300,4.384752,404.372100,4.403197,404.447800,4.349920,404.471425,4.352664,404.477500,4.303824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:00:00,403.191412,4.791790,402.851075,4.807809,402.618050,4.899311,403.033625,4.708619,403.133625,4.607565,403.260400,4.922323,403.236150,4.556470,403.444125,4.518593,403.761025,4.385491,403.936850,4.306591,403.954350,4.351679,403.925875,4.300648,403.886475,4.326247,403.942375,4.294563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:30:00,402.163662,4.944738,402.306025,4.909483,401.929550,4.993935,402.049425,4.779482,402.592100,4.573301,402.140175,4.986870,402.873375,4.509047,403.080000,4.520412,403.307400,4.366568,403.362350,4.321636,403.417525,4.396775,403.356625,4.354276,403.380225,4.366540,403.496150,4.304783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:00:00,402.297350,4.997446,402.315550,4.997049,401.994000,5.078806,401.707900,4.927581,402.311575,4.638720,402.309500,5.051046,402.604825,4.561528,402.815200,4.524299,403.037725,4.410126,403.051175,4.391490,403.189575,4.418968,403.126825,4.391168,403.237200,4.363533,403.326275,4.334032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:30:00,402.447625,4.915068,402.214975,4.975244,401.766475,5.118696,401.756200,4.875457,401.933400,4.706910,402.277325,5.091949,402.474075,4.597788,402.861675,4.505918,402.969100,4.419048,403.228950,4.367432,403.346700,4.363106,403.356700,4.316885,403.480475,4.287591,403.489725,4.284391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:00:00,402.223000,4.979049,402.012675,4.981955,401.780225,5.056598,401.250700,4.950029,402.201650,4.632231,402.336250,5.155338,402.458200,4.621348,402.695950,4.547326,402.969875,4.475695,402.911600,4.458341,402.970325,4.461943,403.182425,4.419360,403.365700,4.387484,403.510025,4.336111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:30:00,402.337812,5.137028,402.382500,5.002838,402.207025,5.026776,401.984850,4.886823,402.278850,4.754854,402.695125,5.137609,402.718925,4.658245,403.103050,4.542344,403.180025,4.483320,403.364625,4.449704,403.466350,4.443918,403.485125,4.413794,403.610925,4.387419,403.698025,4.360805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:00:00,402.777488,4.957643,402.689225,4.923119,402.208350,4.930592,402.368025,4.713419,402.633925,4.569311,402.743875,5.122955,403.434825,4.453474,403.414325,4.410292,403.490400,4.392973,403.571425,4.372183,403.694300,4.355206,403.673125,4.351718,403.694175,4.335523,403.704475,4.337869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:30:00,402.583788,4.929674,402.524700,4.883023,402.145500,4.824202,402.153250,4.663116,402.364000,4.532669,402.148225,4.896095,402.827875,4.474844,403.076950,4.379955,403.424200,4.308504,403.479025,4.270770,403.635200,4.255747,403.696250,4.230479,403.638450,4.227658,403.608675,4.226573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:00:00,402.851225,4.775078,402.710625,4.729243,402.343350,4.654410,402.166825,4.561744,402.365700,4.485089,402.599450,4.814920,402.986975,4.399285,403.248200,4.333830,403.378425,4.289884,403.514250,4.254364,403.523900,4.253519,403.614975,4.234376,403.659025,4.223289,403.685125,4.224328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:30:00,402.908238,4.659126,402.645000,4.570029,402.286825,4.565344,402.086575,4.491860,402.492000,4.421157,402.399825,4.708961,402.982900,4.328431,403.207700,4.277706,403.502500,4.207756,403.645825,4.171003,403.729975,4.157759,403.774475,4.153512,403.775600,4.158229,403.735050,4.164414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:00:00,402.895662,4.639909,402.791950,4.505768,402.502075,4.453422,402.270625,4.413141,402.771475,4.334834,403.040075,4.645597,403.075525,4.278793,403.324625,4.249075,403.680725,4.181357,403.677050,4.179615,403.698875,4.179377,403.791175,4.173198,403.895200,4.145798,403.895025,4.140951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:30:00,403.377563,4.544735,403.088700,4.435994,402.644450,4.397269,402.587600,4.308399,403.137350,4.224444,403.279100,4.503088,403.369650,4.209717,403.669900,4.175431,403.865975,4.139856,403.908525,4.132979,404.025300,4.118863,404.043000,4.111209,404.113450,4.089495,404.168100,4.080424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:00:00,403.490000,4.528313,403.272425,4.389179,402.660225,4.318961,402.815450,4.236095,403.232825,4.180656,403.334300,4.415768,403.485675,4.167867,403.538825,4.141331,403.518050,4.145760,403.686150,4.128971,403.790900,4.117273,403.826375,4.097911,403.838900,4.092799,403.933025,4.080676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:30:00,403.271613,4.411343,402.997075,4.275346,402.808550,4.252672,402.767175,4.192910,402.892250,4.161108,403.207575,4.390360,403.169475,4.136847,403.245000,4.118290,403.437850,4.104526,403.555925,4.090883,403.660275,4.072401,403.690650,4.078173,403.844725,4.044817,403.861850,4.038602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:00:00,403.457787,4.363170,403.130250,4.238410,402.584800,4.201368,402.628875,4.165439,403.083425,4.122220,403.333600,4.362471,403.410200,4.096091,403.524850,4.080499,403.644800,4.067786,403.686350,4.057116,403.803150,4.024349,403.845125,4.006040,403.851975,3.984551,403.846075,3.994863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:30:00,403.722700,4.342991,403.296050,4.180564,402.857425,4.173686,402.990500,4.125516,403.126775,4.096595,403.607425,4.299497,403.365675,4.081899,403.510200,4.059142,403.609325,4.045025,403.676425,4.034460,403.741150,4.014340,403.745950,4.010230,403.757875,3.991321,403.771300,3.991295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:00:00,404.772538,4.375757,403.642025,4.199184,403.286375,4.179045,403.362575,4.123322,403.534650,4.077091,404.132550,4.334485,403.614275,4.079127,403.694225,4.055286,403.761200,4.045434,403.791950,4.027468,403.820225,4.005683,403.843475,3.979542,403.850850,3.958205,403.858125,3.959132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:30:00,404.825975,4.206285,404.137425,4.085493,404.044975,4.057055,404.023925,4.006489,404.028300,3.976826,404.331700,4.168294,404.030525,3.966758,404.001950,3.935110,403.995325,3.917011,403.972950,3.899235,403.964050,3.887224,403.968350,3.899861,403.920450,3.868000,403.917650,3.864795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:00:00,405.494425,4.164188,404.582350,4.042943,404.503200,4.000232,404.375975,3.966749,404.323075,3.954313,405.755925,4.206827,404.283850,3.948499,404.237425,3.924658,404.166525,3.932969,404.124125,3.910392,404.114525,3.893055,404.115425,3.880864,404.095275,3.855955,404.090800,3.848630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:30:00,406.703675,4.153720,404.857550,4.003498,404.833175,3.971481,404.695850,3.936867,404.605400,3.911744,406.467275,4.191732,404.533025,3.896144,404.448525,3.879734,404.336125,3.846825,404.276075,3.826845,404.235900,3.806463,404.201750,3.790349,404.140700,3.765080,404.105550,3.748461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:00:00,405.561863,4.015838,404.898625,3.906841,404.751950,3.883580,404.663025,3.850718,404.598600,3.824201,405.193625,4.007000,404.508875,3.808604,404.449300,3.796460,404.393275,3.782574,404.347350,3.777903,404.309725,3.763287,404.272825,3.758945,404.197800,3.736857,404.105400,3.715981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:30:00,405.541563,4.022994,404.880875,3.906848,404.795375,3.880446,404.649475,3.850290,404.577675,3.821122,405.464625,3.977704,404.543825,3.813611,404.523250,3.802638,404.443450,3.792361,404.393850,3.782852,404.365900,3.769954,404.355625,3.768503,404.298100,3.749253,404.262850,3.742018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:00:00,405.397612,4.016534,404.858375,3.904803,404.817900,3.884467,404.766100,3.864799,404.716800,3.847321,405.476400,4.013330,404.723425,3.848183,404.703000,3.838395,404.646475,3.837735,404.606475,3.831695,404.573500,3.820680,404.607625,3.826055,404.595875,3.815456,404.581150,3.828510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:30:00,405.470250,4.060747,405.092300,3.962041,404.960925,3.926144,404.927700,3.911318,404.896400,3.895894,405.262450,4.022613,404.780200,3.890720,404.726375,3.882477,404.671025,3.874597,404.654250,3.872902,404.629950,3.861434,404.625150,3.866954,404.619525,3.857094,404.625900,3.867302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:00:00,405.802175,4.112261,405.260375,4.011034,405.166750,3.982179,405.161675,3.976217,405.088700,3.963507,406.359025,4.138651,405.071150,3.962913,405.037575,3.956482,405.005775,3.959597,405.000500,3.962606,404.966300,3.949772,404.975025,3.955576,404.971725,3.945851,404.954775,3.954644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:30:00,405.731138,4.150120,405.305000,4.058546,405.294675,4.037380,405.264000,4.030243,405.217150,4.017257,405.557825,4.118477,405.208400,4.016366,405.161650,4.012417,405.119700,4.013538,405.103725,4.013955,405.063925,4.003085,405.049325,4.005452,405.019400,3.995092,404.996875,4.002380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:00:00,406.011150,4.189482,405.508375,4.098135,405.488400,4.082821,405.466925,4.073856,405.405875,4.055283,406.117550,4.162066,405.344750,4.048499,405.300000,4.044891,405.276175,4.040366,405.213225,4.036223,405.173300,4.026639,405.140500,4.024336,405.097500,4.011150,405.050475,4.012270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:30:00,406.028388,4.166055,405.497000,4.079289,405.358450,4.049368,405.338900,4.039914,405.268800,4.025503,405.688475,4.155756,405.115025,4.017074,405.053025,4.010789,405.018125,4.001995,405.018350,4.001042,405.016950,3.997533,405.006850,4.001941,404.989050,3.993144,404.958625,3.999073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:00:00,405.568188,4.157251,405.225050,4.073558,405.181950,4.058662,405.132775,4.046648,405.100750,4.031073,405.552400,4.160629,404.990200,4.027172,404.934025,4.019953,404.888300,4.013714,404.871750,4.012282,404.852800,4.006565,404.810125,4.002334,404.781500,3.992215,404.764700,3.996255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:30:00,405.797750,4.176113,405.224350,4.077233,405.191600,4.056016,405.146600,4.043199,405.109725,4.022834,405.557025,4.156523,405.067600,4.012673,405.007775,4.006147,404.911033,3.984432,404.849933,3.963687,404.861450,3.975364,404.833100,3.964379,404.825550,3.953515,404.785375,3.950222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:00:00,405.907062,4.122617,405.393525,4.045750,405.246825,4.013087,405.204425,4.002354,405.175025,3.988416,405.751250,4.084906,405.111300,3.983846,405.084825,3.977074,405.078625,3.979873,405.053350,3.981024,405.020800,3.976160,404.997425,3.971494,404.985975,3.961856,404.980400,3.965539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:30:00,405.948862,4.112373,405.498175,4.029514,405.418900,4.024405,405.379975,4.006658,405.278725,3.983427,405.624525,4.089968,405.211900,3.974490,405.186325,3.969860,405.113750,3.953612,405.085150,3.933560,405.050475,3.931033,405.079175,3.915425,405.069050,3.907294,405.068750,3.911118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:00:00,406.249087,4.100838,405.634875,4.013875,405.661400,4.009557,405.572725,3.992945,405.481925,3.971476,406.638925,4.142593,405.432700,3.965134,405.400800,3.957497,405.361700,3.953550,405.221525,3.932621,405.188800,3.927299,405.186200,3.910265,405.155025,3.903466,405.127250,3.894334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:30:00,406.346738,4.097888,405.781525,4.024401,405.775500,4.012736,405.682250,3.999361,405.645100,3.985390,406.719525,4.148249,405.580275,3.980650,405.491600,3.970308,405.391825,3.959711,405.316225,3.952359,405.298300,3.944930,405.240400,3.939162,405.194575,3.925796,405.162025,3.920629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:00:00,406.286675,4.089084,405.790150,4.037789,405.781225,4.027161,405.761175,4.017790,405.722400,4.004144,406.776200,4.167689,405.550000,3.995746,405.513700,3.986464,405.406875,3.971964,405.375975,3.965910,405.339950,3.961756,405.319625,3.952375,405.270625,3.939363,405.253575,3.934478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:30:00,406.575100,4.104740,405.967350,4.046651,406.076425,4.040213,405.929825,4.024215,405.902600,4.000058,406.715525,4.134652,405.639675,3.984916,405.573650,3.971938,405.469200,3.954414,405.385450,3.933837,405.365950,3.932758,405.334675,3.916916,405.288350,3.906108,405.251000,3.896814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:00:00,406.905737,4.118631,406.289000,4.056673,405.931075,4.014537,405.919475,4.004339,405.862375,3.988425,407.168400,4.220466,405.826325,3.979354,405.725425,3.969628,405.660075,3.957481,405.595800,3.949967,405.574875,3.945003,405.540850,3.941329,405.500250,3.930739,405.485675,3.932222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:30:00,407.099575,4.134622,406.359325,4.060319,406.291475,4.055478,406.219850,4.034677,406.171425,4.019512,407.381000,4.178129,406.109450,4.014413,406.092825,4.006324,405.956475,3.993282,405.864175,3.985300,405.844650,3.978737,405.807575,3.977114,405.757025,3.966016,405.747850,3.968231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:00:00,407.118625,4.142730,406.562150,4.080672,406.546450,4.075996,406.527775,4.066234,406.444475,4.052446,407.764400,4.209655,406.312525,4.045406,406.244100,4.035037,406.168075,4.026261,406.086725,4.019952,406.059525,4.015417,406.048750,4.013636,406.016925,4.005305,405.931550,4.010541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:30:00,407.379450,4.175438,406.836200,4.116425,406.813175,4.111376,406.774425,4.105782,406.740675,4.093836,408.306150,4.274360,406.715450,4.086385,406.593625,4.075553,406.440075,4.069650,406.375175,4.063889,406.349725,4.055973,406.321900,4.056300,406.242875,4.047008,406.165325,4.049952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:00:00,407.828925,4.223509,407.084000,4.153085,407.162975,4.149168,407.053200,4.141659,406.965575,4.127496,408.838325,4.310524,406.844350,4.121628,406.796075,4.114229,406.667125,4.103032,406.614450,4.096955,406.609150,4.091571,406.574700,4.090019,406.488625,4.080096,406.388450,4.082595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:30:00,407.861700,4.247709,407.282475,4.188887,407.376700,4.184285,407.191075,4.176716,407.118150,4.160892,408.491025,4.292009,407.027725,4.154928,406.963550,4.149751,406.872050,4.135117,406.779225,4.128729,406.718950,4.123794,406.652800,4.121739,406.537600,4.113325,406.429700,4.112505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:00:00,407.588175,4.304414,406.984025,4.228312,406.942375,4.224284,406.853500,4.215126,406.899025,4.202339,407.734125,4.330719,406.888350,4.191310,406.867100,4.189087,406.797775,4.167110,406.768425,4.158172,406.724275,4.154691,406.680100,4.151957,406.559100,4.146036,406.458750,4.142998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:30:00,407.292175,4.346863,406.787125,4.281617,406.422525,4.258942,406.427625,4.257316,406.517275,4.241204,407.406100,4.370035,406.641325,4.231793,406.633825,4.229134,406.642975,4.206445,406.606075,4.197838,406.579325,4.194006,406.542150,4.189573,406.449925,4.181152,406.294100,4.171518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:00:00,406.561700,4.381595,406.136500,4.318903,405.811425,4.320848,405.767575,4.323664,406.009400,4.302092,406.894475,4.426584,406.167050,4.291395,406.260425,4.284467,406.317225,4.260690,406.363225,4.252425,406.394925,4.243843,406.414200,4.241996,406.414125,4.233785,406.347375,4.226504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:30:00,406.575525,4.471644,406.186725,4.401773,405.915475,4.385526,405.861000,4.378895,406.008850,4.364980,406.522475,4.491976,406.086500,4.357060,406.192750,4.352976,406.369575,4.332405,406.403025,4.327083,406.442125,4.321836,406.486825,4.326695,406.498275,4.318409,406.508900,4.316262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:00:00,406.560913,4.517605,406.176475,4.449356,405.906900,4.433540,405.916575,4.436467,406.092300,4.427721,406.402800,4.506356,406.333225,4.423165,406.417075,4.418287,406.516900,4.402755,406.580700,4.402999,406.643475,4.392417,406.663150,4.398212,406.709125,4.393196,406.718400,4.395831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:30:00,406.551750,4.588609,406.237100,4.522826,405.981700,4.521076,405.907825,4.519545,405.974650,4.508773,406.307200,4.546073,406.240825,4.506248,406.409525,4.507137,406.563675,4.485238,406.666975,4.477950,406.703525,4.471088,406.758600,4.475039,406.767775,4.470902,406.802900,4.470431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:00:00,406.281975,4.658322,405.979875,4.596412,405.744325,4.605693,405.858200,4.582957,406.002575,4.571007,406.331950,4.632248,406.298550,4.561164,406.429950,4.553498,406.509000,4.536015,406.583900,4.533031,406.606200,4.528335,406.637175,4.529984,406.632175,4.525088,406.623250,4.525437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:30:00,406.134225,4.679581,405.854500,4.633320,405.752225,4.633881,405.693750,4.617789,405.938750,4.600557,406.283500,4.687178,406.146950,4.590568,406.261100,4.583491,406.376150,4.563532,406.414250,4.555562,406.463225,4.550672,406.459250,4.547581,406.475375,4.542787,406.467925,4.532254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:00:00,406.019213,4.668351,405.727075,4.606984,405.442825,4.607758,405.386950,4.595214,405.573400,4.571257,405.785600,4.667389,405.793475,4.559710,405.992025,4.555314,406.118075,4.518302,406.167025,4.504598,406.220825,4.505560,406.240300,4.497428,406.290850,4.489610,406.303000,4.470653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:30:00,405.594550,4.684014,405.398250,4.596924,404.971275,4.611982,404.851400,4.602859,404.898000,4.582682,405.281175,4.670715,405.432825,4.563426,405.690050,4.556404,405.796100,4.518569,405.962825,4.494942,406.094425,4.494322,406.159400,4.475893,406.185775,4.476138,406.211500,4.464107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:00:00,405.269125,4.776636,405.088000,4.657863,404.701075,4.650521,404.873325,4.619093,405.028250,4.606725,405.024575,4.725694,405.151675,4.614519,405.537675,4.599085,405.751825,4.556344,405.959425,4.537007,406.016275,4.541760,406.085975,4.537338,406.101175,4.539784,406.162475,4.535041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:30:00,405.507287,4.887251,405.376775,4.770220,404.997400,4.773886,405.063300,4.767524,405.193125,4.760863,405.439050,4.887197,405.773625,4.756869,405.955700,4.741643,406.183500,4.704193,406.275050,4.709698,406.351075,4.700544,406.414175,4.694510,406.467700,4.681136,406.490225,4.688478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:00:00,405.756475,5.000317,405.580675,4.941642,405.197850,4.944478,405.141675,4.925822,405.423150,4.913743,405.349775,5.066445,405.751975,4.901335,405.988650,4.889056,406.177025,4.845171,406.275775,4.838501,406.372625,4.844298,406.424250,4.819301,406.401425,4.806428,406.430225,4.812455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:30:00,405.443525,5.027296,405.271075,4.917082,404.803250,4.904133,404.803725,4.888331,405.145250,4.856607,405.173875,4.961367,405.355550,4.851873,405.582250,4.838643,405.751225,4.815949,405.795125,4.809358,405.956900,4.828858,405.982850,4.797943,406.105175,4.791699,406.149450,4.790250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:00:00,406.099500,5.033139,405.636650,4.953393,405.419850,4.940519,405.289900,4.940941,405.557250,4.934651,406.070900,5.056464,405.841525,4.936055,405.997075,4.923183,406.128325,4.932214,406.378600,4.935773,406.497575,4.935281,406.540400,4.927525,406.536100,4.914451,406.605850,4.929344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:30:00,406.989963,5.136790,406.479625,5.050429,406.328450,5.034429,406.197800,5.040195,406.360975,5.036770,406.720850,5.106852,406.682225,5.038836,406.813775,5.038263,406.930150,5.038399,406.971100,5.044136,407.002925,5.038289,407.028125,5.047911,407.106250,5.037539,407.140250,5.049341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:00:00,406.177238,5.446237,406.028575,5.384676,405.659675,5.377716,405.683525,5.392526,405.909000,5.337137,406.127425,5.478473,406.008075,5.296131,406.217725,5.289322,406.299200,5.290661,406.288925,5.311339,406.347975,5.270192,406.372950,5.296216,406.412525,5.252482,406.452400,5.264339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:30:00,405.568112,5.669930,405.284725,5.664743,404.801750,5.655866,404.812700,5.682032,405.125475,5.637639,405.304450,5.732481,405.416675,5.573659,405.714225,5.572456,405.830300,5.521474,406.087375,5.505540,406.176325,5.463058,406.289725,5.450786,406.370600,5.415663,406.377300,5.388100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:00:00,405.799325,5.679801,405.505825,5.676382,405.270125,5.655737,405.205750,5.657356,405.418325,5.613282,405.536750,5.727397,405.621375,5.542457,405.691350,5.499066,405.843975,5.507220,405.919025,5.506742,405.941250,5.455926,405.937875,5.467519,405.911850,5.410959,405.892050,5.393952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:30:00,406.642600,5.685033,405.572250,5.729200,405.267725,5.696335,405.232450,5.713254,405.324100,5.684880,406.713200,5.661803,405.405300,5.633841,405.479825,5.597708,405.540225,5.598934,405.585325,5.594982,405.606225,5.530704,405.608575,5.545589,405.553775,5.480952,405.454800,5.423925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:00:00,406.953112,5.642532,405.254650,5.679282,404.958925,5.664243,404.976925,5.669669,404.981125,5.647742,406.743000,5.676071,405.230900,5.609088,405.318725,5.597644,405.351300,5.581424,405.386775,5.582341,405.389675,5.528112,405.382500,5.532428,405.346375,5.470729,405.272925,5.415821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:30:00,406.287388,5.689572,405.493575,5.716072,405.251900,5.681730,405.142625,5.688503,405.228475,5.670316,406.546600,5.682249,405.282625,5.611229,405.357775,5.586529,405.417725,5.585244,405.475775,5.583346,405.492200,5.517952,405.508875,5.527058,405.502075,5.466561,405.495525,5.408399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:00:00,408.040850,5.656437,405.732725,5.715365,405.498225,5.667235,405.537950,5.667769,405.572650,5.639736,406.276925,5.685581,405.658275,5.600646,405.660675,5.558556,405.687025,5.567818,405.707050,5.543541,405.707650,5.499804,405.707825,5.490410,405.720050,5.435260,405.735725,5.373369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:30:00,410.324213,5.575373,406.953550,5.647803,406.327325,5.624607,406.240550,5.626288,406.199375,5.585521,407.257425,5.649542,406.171825,5.548450,406.148275,5.522402,406.137025,5.490413,406.154075,5.452374,406.160825,5.424815,406.183350,5.384787,406.210800,5.355539,406.249200,5.330344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:00:00,411.781463,5.499779,407.404775,5.561162,407.235350,5.552500,406.996375,5.550653,406.916200,5.493824,407.792175,5.582460,406.835675,5.445793,406.798550,5.446885,406.769750,5.355226,406.791025,5.318744,406.787700,5.292942,406.809700,5.247199,406.857750,5.217379,406.936200,5.248570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:30:00,411.769600,5.473349,408.225175,5.516120,407.904200,5.492612,407.699750,5.489497,407.588600,5.425386,408.442100,5.540021,407.460250,5.360275,407.436150,5.352290,407.370825,5.286353,407.349600,5.251412,407.365300,5.223861,407.373725,5.199216,407.383600,5.159253,407.412825,5.161749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:00:00,412.103375,5.453956,408.767525,5.495728,408.327675,5.491472,408.264650,5.471428,408.211600,5.398181,409.044050,5.519290,408.167900,5.328578,408.125975,5.315344,408.091025,5.248217,408.082100,5.214597,408.083550,5.193186,408.094725,5.167883,408.075300,5.133152,408.065250,5.101204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:30:00,411.619575,5.431356,409.646100,5.453185,409.047000,5.449713,408.931125,5.405200,408.868075,5.326289,410.094300,5.478046,408.755050,5.257050,408.683250,5.242106,408.624250,5.169960,408.578950,5.132609,408.537725,5.108104,408.484700,5.079832,408.419900,5.041534,408.340725,4.997510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:00:00,410.611175,5.350011,409.395025,5.351373,409.341050,5.360487,409.204500,5.310037,409.054275,5.228573,409.800625,5.382207,408.930150,5.165644,408.873925,5.147361,408.799575,5.085649,408.747025,5.047598,408.708275,5.020323,408.604475,4.988306,408.475700,4.945229,408.345350,4.899968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:30:00,410.811762,5.263955,410.028375,5.253126,409.388025,5.255954,409.259975,5.191587,409.135575,5.107904,410.310325,5.292782,408.977300,5.053495,408.865250,5.044158,408.738450,4.974646,408.628175,4.937337,408.549850,4.919235,408.480075,4.886068,408.330850,4.858275,408.168050,4.823742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:00:00,411.541575,5.185947,409.673375,5.174420,409.375050,5.181084,409.141950,5.122161,408.962475,5.031930,410.500850,5.244433,408.855450,4.979162,408.766400,4.976608,408.664075,4.901376,408.579150,4.867294,408.509600,4.857711,408.448225,4.829435,408.309000,4.805669,408.145425,4.771359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:30:00,412.993575,5.143768,410.079500,5.107883,409.401725,5.124045,409.222575,5.062289,409.038450,4.971203,411.475875,5.218781,408.910975,4.927036,408.810850,4.917231,408.699550,4.845117,408.602200,4.805423,408.524375,4.806888,408.368775,4.775103,408.129500,4.772683,407.808375,4.748725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:00:00,411.037813,5.099806,409.806225,5.073234,409.383675,5.081552,409.181475,5.016338,409.050200,4.931758,410.779350,5.198752,408.901175,4.889991,408.800775,4.877177,408.701725,4.808954,408.593050,4.783502,408.511500,4.781573,408.436775,4.757378,408.313950,4.742753,408.157075,4.742773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:30:00,412.987775,5.115497,409.856125,5.082431,409.479550,5.071042,409.303725,5.005955,409.185000,4.924437,410.852925,5.172527,409.041350,4.877724,408.999525,4.859504,408.961825,4.805850,408.940675,4.792585,408.918700,4.796431,408.891300,4.779602,408.915525,4.769002,409.334000,4.790728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:00:00,414.027275,5.106181,410.438150,5.053425,409.847425,5.067955,409.703850,4.994251,409.558575,4.907844,410.566200,5.159932,409.502300,4.873584,409.482200,4.855820,409.450625,4.809033,409.434525,4.801961,409.429475,4.804508,409.419950,4.799243,409.598650,4.788743,409.922600,4.816113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:30:00,413.246700,5.080702,410.787750,5.017941,410.392200,5.051829,410.181725,4.980219,410.155200,4.916283,411.438650,5.144405,410.023350,4.892970,409.964975,4.877274,409.993367,4.839630,410.005800,4.838407,409.990300,4.842290,410.147775,4.851098,410.399275,4.881730,410.250400,4.908798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:00:00,414.091088,5.108355,411.316950,5.051680,410.925800,5.084127,410.707650,5.025244,410.569725,4.971012,411.632575,5.200071,410.482175,4.945174,410.465875,4.931580,410.465100,4.884965,410.488550,4.873626,410.584225,4.893015,410.612475,4.891431,410.306750,4.915863,411.150600,4.933162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:30:00,415.999587,5.171330,412.225625,5.104638,411.255550,5.114892,411.048300,5.045042,410.894450,4.992627,413.170200,5.239112,410.764500,4.962912,410.711250,4.940454,410.667725,4.896931,410.653975,4.883778,410.684350,4.899753,410.702800,4.895060,410.774375,4.911856,410.881100,4.954541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:00:00,414.275550,5.150512,411.830575,5.088057,411.465575,5.107797,411.332275,5.041321,411.216925,4.983359,413.086975,5.217568,411.093725,4.960929,410.994525,4.942177,410.957975,4.905688,410.987400,4.906376,411.018350,4.926320,411.066075,4.946226,411.111300,4.987887,411.384725,5.074687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:30:00,417.641288,5.168758,412.298350,5.093075,412.000950,5.120506,411.805300,5.064558,411.634000,5.016822,413.156500,5.219882,411.518950,4.988511,411.432400,4.968464,411.327525,4.940179,411.285275,4.946563,411.312175,4.965587,411.321575,4.989598,411.160700,5.064198,410.759350,5.196045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:00:00,417.578187,5.196440,412.946275,5.118049,412.365050,5.131498,412.151300,5.086929,412.017350,5.045694,413.292775,5.248990,411.879525,5.024460,411.783925,4.999732,411.738725,4.983347,411.719325,4.982372,411.709975,4.998790,411.710150,5.017120,411.248700,5.112110,410.467750,5.278487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:30:00,418.042800,5.210717,413.866275,5.144402,412.730150,5.144857,412.549550,5.106775,412.469550,5.067431,413.925575,5.257074,412.380475,5.051724,412.317050,5.031942,412.274425,5.026370,412.192625,5.037814,412.096650,5.060709,411.693425,5.104157,411.063825,5.267229,410.670925,5.468371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:00:00,419.094575,5.242631,414.787500,5.183021,413.362500,5.174866,413.201350,5.143077,413.101675,5.112769,414.611250,5.290790,412.965575,5.097269,412.883300,5.082101,412.760750,5.074986,412.603175,5.089708,412.206150,5.134273,411.520425,5.245871,411.025450,5.460684,411.583125,5.737501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:30:00,420.156625,5.275388,414.532825,5.207727,413.626475,5.216165,413.492750,5.186623,413.326400,5.157437,415.759300,5.301587,413.203375,5.149592,413.112275,5.138962,412.983225,5.136010,412.639250,5.160784,411.823275,5.257594,411.168025,5.435837,411.817725,5.672977,413.069975,6.045160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:00:00,420.667425,5.306783,415.209250,5.243307,413.795800,5.258116,413.615775,5.234276,413.475450,5.207315,415.715725,5.329484,413.338175,5.198669,413.170350,5.191428,412.893700,5.201545,412.619650,5.235114,411.997775,5.379620,411.502275,5.517569,412.352300,5.799568,413.450050,6.150985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:30:00,419.463413,5.336594,414.539875,5.289291,413.825025,5.297880,413.626050,5.281097,413.570075,5.259032,414.788775,5.355763,413.458100,5.249467,413.241650,5.239380,413.045700,5.246731,412.780325,5.292384,412.070300,5.454830,412.070825,5.655045,413.103625,5.952944,413.972100,6.293657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:00:00,420.060875,5.356853,414.220600,5.330450,413.999275,5.332978,413.886175,5.316593,413.839700,5.294153,414.927950,5.378977,413.691400,5.284505,413.550475,5.276946,413.308150,5.293114,412.697925,5.423828,412.449025,5.658873,412.995600,5.849609,414.091250,6.146793,414.775375,6.447355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:30:00,422.493938,5.364431,416.535175,5.337292,414.084875,5.358021,413.968600,5.349471,413.880675,5.327786,415.870250,5.372971,413.768950,5.316484,413.700650,5.321432,413.444900,5.369314,413.084625,5.614543,413.298575,5.832483,414.205900,6.138126,414.919450,6.399825,415.179350,6.572985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:00:00,420.482775,5.403676,414.776425,5.383964,413.946975,5.407756,413.903875,5.396036,413.915025,5.367660,415.336125,5.439685,413.997450,5.352237,413.962675,5.361923,413.738425,5.447742,413.589500,5.647040,413.951350,5.911260,414.519700,6.157611,415.567925,6.484087,415.860825,6.673260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:30:00,417.051400,5.499200,414.395075,5.463629,413.329650,5.501796,413.320150,5.492102,413.693550,5.451464,415.637625,5.518520,413.905575,5.432765,414.058525,5.456686,414.085275,5.425502,413.971450,5.491151,413.993750,5.761873,414.539075,6.100278,415.375700,6.500995,414.484825,6.749079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:00:00,414.331887,5.736254,413.215225,5.658708,412.459300,5.710315,412.071375,5.720415,412.996700,5.701369,413.664250,5.715490,413.508550,5.677651,413.765000,5.724778,414.072375,5.703157,414.415625,5.768480,414.703875,5.958856,415.352750,6.226498,415.367950,6.745652,413.838800,6.944853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:30:00,413.546325,6.003574,413.155775,5.953617,412.728650,6.019808,412.458500,6.030710,412.737225,6.008934,413.650050,5.974207,413.153375,5.986350,413.532900,5.997211,413.706300,5.990051,413.954900,6.007282,414.108325,6.121649,414.219625,6.174832,414.252075,6.419268,414.176200,6.486344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:00:00,412.657663,6.318512,412.309625,6.285562,411.522900,6.334264,411.350900,6.361033,412.385750,6.309877,412.729225,6.299380,412.687625,6.293277,412.770275,6.287997,412.921875,6.287652,413.071925,6.287559,413.076625,6.327286,413.034850,6.301819,412.899850,6.345433,412.472600,6.355940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:30:00,411.481763,6.465236,411.382025,6.418276,410.812775,6.471903,410.285475,6.470389,410.922275,6.445659,411.154250,6.433826,411.480325,6.421500,411.733075,6.425482,411.835825,6.382002,411.933125,6.368298,411.976000,6.443732,412.069150,6.407474,412.035525,6.474965,412.051375,6.439141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:00:00,410.908300,6.649773,410.579825,6.603173,409.801450,6.642399,409.873850,6.610337,411.215800,6.518034,410.892850,6.626544,411.822625,6.500865,411.931300,6.488550,412.140025,6.457501,412.210700,6.441347,412.356575,6.484832,412.340000,6.446774,412.343925,6.476667,412.434325,6.459480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:30:00,410.990000,6.757359,410.868800,6.684145,410.343625,6.712539,409.874100,6.702580,410.856450,6.655679,410.776100,6.732658,411.283975,6.643744,411.504875,6.617513,411.555075,6.578341,411.596750,6.570510,411.767050,6.606861,411.823925,6.582893,411.902725,6.598452,411.941175,6.600874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:00:00,410.662200,6.922727,410.653625,6.844872,410.172700,6.820351,409.751000,6.811074,410.914825,6.759494,410.825500,6.842779,411.166825,6.771763,411.389125,6.752829,411.725850,6.714001,412.001600,6.701775,411.984850,6.733488,411.912350,6.704865,411.783275,6.721391,411.647000,6.709148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:30:00,409.138438,6.914116,409.434150,6.789093,408.909300,6.751443,408.815775,6.732154,408.993300,6.707280,409.359175,6.838475,409.726125,6.691707,410.087975,6.653427,410.092775,6.618269,410.162400,6.589492,410.219075,6.598374,410.113350,6.593549,410.114525,6.614323,410.178850,6.634941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:00:00,408.044075,6.963075,408.406850,6.783952,407.719025,6.770077,407.783450,6.729667,408.673250,6.657737,408.719400,6.831585,409.009000,6.669708,409.367250,6.634544,409.407725,6.620496,409.402100,6.599338,409.448050,6.601021,409.588575,6.573662,409.635125,6.551005,409.729750,6.560327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:30:00,408.361263,6.939777,408.171300,6.758808,407.718175,6.741449,408.000275,6.712792,408.408700,6.662426,408.419325,6.816570,409.212725,6.632841,409.424500,6.614424,409.639075,6.598305,409.718650,6.600738,409.865300,6.596409,409.910975,6.577209,410.032925,6.557480,409.952375,6.568177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:00:00,408.705975,6.886501,408.406225,6.733767,408.036425,6.669833,408.119100,6.634084,408.378525,6.604199,408.638925,6.757138,409.130525,6.565198,409.328200,6.562580,409.539675,6.542818,409.819725,6.483115,409.952475,6.484139,410.026300,6.461464,410.116300,6.445240,410.104475,6.467093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:30:00,409.940362,6.988100,409.820700,6.843821,409.334075,6.758603,409.233900,6.741222,410.013150,6.660578,410.065225,6.781442,410.524325,6.630091,410.677575,6.633830,410.963900,6.637648,411.144450,6.632442,411.281750,6.652287,411.652250,6.652143,411.705675,6.661450,411.641700,6.657739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:00:00,410.597375,6.882186,410.433875,6.772973,410.157800,6.712785,409.783800,6.707945,410.031775,6.675184,410.650175,6.892415,410.532425,6.620134,410.770025,6.599383,411.169675,6.533160,411.284200,6.477375,411.392275,6.469868,411.464650,6.475861,411.493575,6.469072,411.481350,6.498524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:30:00,409.512188,6.824556,409.288750,6.702605,408.941200,6.628418,408.765050,6.617641,409.132875,6.576260,409.430150,6.714513,409.523425,6.530326,409.710850,6.534989,409.926200,6.455072,409.920450,6.385722,409.929250,6.418647,410.005975,6.416170,409.952600,6.429305,409.856950,6.385057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:00:00,407.760725,6.790869,407.702975,6.569475,407.395375,6.487511,407.024075,6.457543,407.323350,6.417323,407.500300,6.727901,408.131750,6.369183,408.590900,6.359728,408.985200,6.308064,409.028950,6.301059,409.018000,6.282353,409.121950,6.301128,409.167100,6.299203,409.090025,6.299474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:30:00,408.776862,6.778986,408.386100,6.585266,407.944675,6.537100,408.190900,6.550811,409.031325,6.522894,408.996550,6.681279,409.579200,6.549157,409.918625,6.543613,410.078750,6.562170,410.159925,6.556413,410.174575,6.533852,410.063325,6.534903,410.142425,6.509730,410.190600,6.521907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:00:00,409.415400,6.794105,409.023700,6.681893,408.666825,6.657260,408.574150,6.618478,408.722450,6.570404,409.210650,6.694273,409.373300,6.532571,409.619100,6.518832,409.858875,6.532063,409.931900,6.546333,409.947925,6.507512,410.001125,6.522554,409.821075,6.469357,409.663575,6.438945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:30:00,408.666575,6.550850,408.023575,6.457392,407.594075,6.409459,407.462000,6.394998,408.019400,6.355894,408.306975,6.455708,408.303500,6.324548,408.416450,6.299902,408.655025,6.330670,408.767100,6.314200,408.790375,6.293904,408.687750,6.251907,408.672875,6.210933,408.591400,6.184326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:00:00,409.925063,6.475056,408.549000,6.402128,408.240900,6.382252,407.978000,6.375680,408.458375,6.360385,409.279550,6.463762,408.721650,6.351215,408.960675,6.336216,409.140425,6.348539,409.217850,6.352958,409.243550,6.321497,409.295950,6.327186,409.208525,6.302311,409.143875,6.306691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:30:00,411.462450,6.404804,409.391100,6.376655,409.018250,6.378276,409.104750,6.387655,409.414375,6.383053,410.089725,6.418806,409.547000,6.383009,409.700600,6.369004,409.818025,6.393061,409.850675,6.404406,409.823725,6.372390,409.741925,6.388344,409.710175,6.355812,409.666300,6.361432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:00:00,413.149775,6.291293,409.924950,6.362229,409.949450,6.415752,410.043000,6.429290,410.155325,6.423616,411.121350,6.394112,410.245600,6.420792,410.270075,6.398254,410.244525,6.427574,410.225650,6.428295,410.205525,6.399093,410.142150,6.415738,410.000800,6.369735,409.949700,6.374778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:30:00,416.517437,6.224160,411.285850,6.384775,411.262400,6.449781,411.304025,6.492221,411.330400,6.493331,413.636000,6.397164,411.331125,6.476399,411.301000,6.441833,411.231175,6.482487,411.188525,6.503403,411.112650,6.455878,411.059000,6.482474,410.772525,6.418563,410.651000,6.432916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:00:00,418.233213,6.224387,413.037175,6.459428,412.559450,6.550930,412.537875,6.592204,412.393800,6.583396,415.027750,6.427430,412.293025,6.548177,412.271350,6.496324,412.230575,6.540195,412.237150,6.559371,412.180650,6.494706,412.081300,6.517731,411.634200,6.442794,410.916200,6.457160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:30:00,417.384500,6.211289,413.918450,6.523310,413.816675,6.572153,413.934025,6.602988,413.864500,6.592865,414.434300,6.495806,413.843000,6.548714,413.782750,6.494391,413.723475,6.539238,413.653600,6.557468,413.546875,6.471413,413.434950,6.497240,413.163900,6.404506,412.831675,6.417039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:00:00,425.168612,6.138379,416.716450,6.456480,415.490200,6.496285,415.225300,6.519151,414.983850,6.516924,417.759775,6.427442,414.820175,6.498364,414.733450,6.430314,414.656950,6.487383,414.619700,6.503468,414.497825,6.424901,414.245775,6.447645,413.233675,6.397960,411.805875,6.446690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:30:00,432.410100,5.985017,417.910950,6.263601,416.401300,6.385344,416.259925,6.438581,416.032250,6.476655,419.745550,6.253588,415.871650,6.463373,415.801550,6.405996,415.833225,6.467480,415.876575,6.473477,415.882100,6.400233,415.799450,6.421886,415.356300,6.346101,414.367025,6.339925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:00:00,436.962512,5.927881,419.391450,6.224384,417.673850,6.401006,417.625000,6.450646,417.456500,6.450188,423.616300,6.242736,417.342300,6.401911,417.235025,6.357803,417.154875,6.377123,417.127950,6.377585,417.111750,6.313094,417.144725,6.310471,417.007050,6.227726,415.894100,6.232404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:30:00,430.462175,5.924131,420.219025,6.235961,418.407150,6.349303,418.148850,6.390695,417.869975,6.386550,423.345850,6.172780,417.638925,6.344637,417.514750,6.303229,417.284525,6.324613,417.083150,6.325638,416.749125,6.254067,416.288150,6.253189,415.546075,6.167838,414.170325,6.176680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:00:00,426.350262,5.937948,418.757100,6.232163,417.291975,6.290782,417.053275,6.331591,416.879525,6.331397,420.957850,6.185698,416.582450,6.295819,416.378250,6.257709,416.291100,6.276244,415.787975,6.276334,415.542125,6.211624,415.192175,6.208877,414.797000,6.130861,413.938250,6.118462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:30:00,424.651862,5.919511,418.823875,6.194008,417.378900,6.259909,417.157625,6.300354,416.986525,6.300869,419.234150,6.166038,416.889750,6.263815,416.734925,6.225637,416.616550,6.241371,416.470100,6.237198,416.152850,6.173201,415.884775,6.172370,415.178100,6.103211,414.537300,6.088811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:00:00,422.191612,5.912195,418.009275,6.176680,417.669325,6.210580,417.476100,6.242908,417.318475,6.237493,420.443350,6.127230,417.161800,6.195967,416.982275,6.165980,416.709825,6.174636,416.200825,6.170543,415.736350,6.115727,415.575275,6.113268,414.986500,6.047283,414.936275,6.020498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:30:00,418.999338,5.918020,416.698850,6.150337,416.304375,6.143635,415.842925,6.163598,415.486025,6.151899,417.840650,6.128802,415.403150,6.097938,415.075650,6.077744,414.803300,6.069628,414.856725,6.053280,414.755350,5.980909,414.754775,5.975646,414.695775,5.903625,414.572600,5.870250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:00:00,418.051725,5.867104,415.257125,6.030913,414.889050,6.018712,414.530825,6.021886,414.247175,5.998430,416.778050,6.013940,414.039450,5.945469,413.911625,5.929062,413.766625,5.916429,413.716225,5.894222,413.668425,5.833906,413.717375,5.813333,413.617950,5.738613,413.600500,5.709318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:30:00,415.366437,5.783032,414.000450,5.903531,413.561375,5.885680,413.385900,5.883142,413.140550,5.868649,415.731225,5.874730,412.969050,5.802807,412.823525,5.792821,412.556567,5.760402,412.685600,5.745893,412.949400,5.736153,412.951675,5.692113,412.896200,5.619323,412.901925,5.592856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:00:00,414.588188,5.703734,412.984075,5.757822,412.557075,5.739279,412.275650,5.731733,411.988800,5.706016,413.192900,5.745296,411.772325,5.645112,411.681825,5.639005,411.558325,5.618557,411.679150,5.604711,411.731050,5.558160,411.636600,5.537121,411.265475,5.479319,411.282250,5.452687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:30:00,417.768163,5.606337,413.665400,5.659029,413.032625,5.646929,412.974675,5.671193,412.862175,5.689444,416.868050,5.658167,412.868350,5.666789,412.857550,5.659889,412.943625,5.682774,412.331600,5.705872,411.746825,5.645409,410.813750,5.659306,410.483325,5.602953,410.563900,5.575336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:00:00,417.016525,5.609604,413.134175,5.735295,412.016125,5.730212,411.607325,5.769521,411.256725,5.805913,415.847150,5.723687,410.910775,5.785504,410.630125,5.771368,410.469950,5.805582,410.214275,5.796050,410.081925,5.737717,409.906275,5.744375,409.636575,5.665446,409.534025,5.630802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:30:00,418.459512,5.581385,412.895175,5.732766,412.028450,5.679794,411.551525,5.671354,411.427125,5.691918,416.836850,5.662884,411.770225,5.789935,412.461550,5.768539,413.471475,5.820475,413.994125,5.865760,413.680400,5.826783,412.744200,5.823097,411.262475,5.805193,409.964525,5.765941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:00:00,415.175925,5.315630,414.094025,5.339049,413.720175,5.199065,413.378050,4.918403,411.883025,5.197079,414.072025,5.293057,413.677800,5.696565,413.263375,5.657692,413.224500,5.775719,412.450750,5.954780,411.064400,5.874245,410.026850,5.923460,408.854175,5.943000,408.540275,5.889101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:30:00,416.961613,5.085014,414.678225,5.025526,412.902150,4.954955,411.969325,4.834248,411.413700,5.193366,416.773375,5.056515,410.423175,5.669802,409.959500,5.674832,409.653650,5.812000,409.624925,5.827467,409.694750,5.900698,409.810850,5.909143,409.724600,5.911380,409.638075,5.783626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:00:00,418.092138,5.052486,413.333000,5.038111,412.425175,5.153653,412.292525,5.148554,412.195250,5.419791,415.513275,5.123481,412.090375,5.644342,411.931900,5.718999,411.907200,5.837225,412.004250,5.776125,412.185100,5.831895,412.130375,5.796022,412.009925,5.729761,411.366875,5.663988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:30:00,417.183175,5.286630,413.846250,5.418538,413.729700,5.528288,413.764000,5.547303,413.766800,5.646928,416.278525,5.484961,413.734750,5.623313,413.684325,5.640821,413.609275,5.680792,413.285250,5.567698,412.691175,5.606312,411.943125,5.531232,410.493025,5.545466,408.457775,5.607573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:00:00,420.907888,5.450249,415.921625,5.597173,415.704650,5.592669,415.932250,5.601880,415.964175,5.656552,416.296500,5.572720,416.035975,5.593277,416.000075,5.613604,415.965450,5.638694,415.822100,5.595849,415.414975,5.583291,415.035425,5.590448,413.779225,5.578714,412.301550,5.533516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:30:00,422.233700,5.505747,417.533100,5.635089,417.320400,5.667613,417.229400,5.682121,417.095425,5.712072,418.929550,5.630715,416.996800,5.623513,416.827725,5.653070,416.588725,5.674945,416.370250,5.635622,416.090625,5.612300,415.759675,5.606287,414.873000,5.541780,413.259875,5.502747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:00:00,421.861200,5.541369,417.580125,5.679245,416.238000,5.702121,415.583175,5.720757,414.961825,5.734578,419.573750,5.651997,414.508675,5.631932,414.105325,5.661769,413.641550,5.654570,413.389725,5.613472,412.612725,5.576551,412.030300,5.552854,411.649200,5.480309,410.610700,5.444650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:30:00,416.608463,5.564399,413.903475,5.697084,412.120875,5.701968,411.421075,5.710568,410.893650,5.697716,414.106900,5.661974,410.611200,5.578566,410.295525,5.607111,409.644675,5.567745,409.110600,5.527738,408.911875,5.489872,408.632300,5.451443,408.403825,5.373158,407.708825,5.336874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:00:00,409.703250,5.550141,408.372725,5.641315,407.897950,5.633681,407.746150,5.633159,407.651850,5.590122,408.924575,5.589379,407.473450,5.458587,407.400825,5.485755,407.262500,5.422453,407.208150,5.386873,407.200050,5.346973,407.189200,5.312778,407.134375,5.244570,407.059525,5.208232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:30:00,408.955063,5.505571,407.887825,5.536086,407.177950,5.575199,406.941125,5.595874,406.842550,5.536383,407.239225,5.504127,406.874700,5.382617,406.876075,5.412768,406.866850,5.350572,406.858125,5.319655,406.838175,5.281270,406.809000,5.256294,406.736300,5.195138,406.782050,5.160852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:00:00,406.522812,5.485892,405.995775,5.471215,405.552600,5.568989,405.531425,5.601891,405.639150,5.519562,406.140600,5.448813,405.740675,5.341901,405.784875,5.368456,405.762575,5.293336,405.744600,5.243269,405.726225,5.201192,405.683250,5.165376,405.688625,5.118006,405.727175,5.088124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:30:00,405.492375,5.469326,405.101000,5.405220,404.768325,5.542812,404.748100,5.633922,404.916825,5.534797,405.342700,5.435208,405.145825,5.325595,405.238975,5.347795,405.287500,5.258503,405.310600,5.202499,405.311400,5.165366,405.302375,5.137921,405.365475,5.096579,405.296775,5.079269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:00:00,405.264750,5.539398,404.553350,5.442410,404.227125,5.666509,404.248950,5.908134,404.613800,5.783573,404.892925,5.509038,404.940250,5.504834,405.054925,5.549439,405.162900,5.405960,405.384850,5.359008,405.572275,5.350972,405.538600,5.281621,405.232650,5.242336,405.182200,5.191401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:30:00,404.805425,5.673068,404.220525,5.517821,403.822575,5.738832,403.639625,6.047178,403.903075,5.760998,404.474650,5.596778,404.191525,5.648192,404.478875,5.701433,404.385525,5.486586,404.371725,5.421007,404.528250,5.439700,404.596525,5.419097,404.575675,5.382018,404.507100,5.297859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:00:00,402.862663,5.910086,402.852075,5.649451,402.512150,5.845928,402.122500,6.000293,402.619300,5.924749,402.775525,5.701511,403.124925,6.142483,403.340500,6.052060,403.547900,5.574577,403.611775,5.455521,403.671400,5.677323,403.696450,5.533708,403.786400,5.634992,403.850750,5.466191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:30:00,403.171362,6.088938,402.648850,5.660603,402.545175,5.787731,402.146925,5.810167,402.800625,5.752034,403.088775,5.722480,403.577025,5.855718,403.602825,5.597589,403.842500,5.542995,403.949075,5.407353,404.059850,5.529564,404.218500,5.412310,404.198575,5.429494,404.071475,5.358508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:00:00,403.660125,6.054629,403.116150,5.680995,402.589475,5.770716,402.381925,5.756225,402.637425,5.621384,403.319075,5.760085,403.087700,5.651170,403.716200,5.547104,404.080500,5.553831,404.076825,5.479691,404.216925,5.577257,404.397500,5.516079,404.385550,5.498755,404.247900,5.461327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:30:00,403.658937,5.967100,403.114975,5.734862,402.625475,5.791208,402.783675,5.809667,402.991700,5.717570,403.472525,5.768393,403.635400,5.717493,403.932975,5.706443,404.054325,5.673346,404.153500,5.657139,404.289000,5.703936,404.328225,5.659026,404.368800,5.652915,404.320875,5.631149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:00:00,404.264563,5.977537,403.821150,5.806406,403.625600,5.826849,403.316850,5.869236,403.692900,5.827914,404.188250,5.835764,404.075300,5.803670,404.434875,5.805429,404.577525,5.773431,404.679075,5.755759,404.730875,5.767955,404.942850,5.726250,405.046275,5.696589,405.034950,5.673542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:30:00,404.163662,6.006005,403.744650,5.866985,403.139275,5.899768,402.860050,5.938981,403.547650,5.865507,403.918675,5.893751,404.216325,5.884725,404.252725,5.836953,404.401375,5.781975,404.721750,5.737934,404.692850,5.809259,404.615750,5.745009,404.629550,5.770796,404.695000,5.721991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:00:00,405.318775,6.012711,404.811500,5.866727,404.355500,5.879610,404.562175,5.915687,404.974075,5.851193,405.015425,5.891391,405.231550,5.867642,405.622400,5.827531,405.748500,5.778044,406.004875,5.746555,406.233400,5.817715,406.220950,5.759849,406.185400,5.781425,406.046875,5.715397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:30:00,404.361775,6.050481,404.244225,5.881243,403.671950,5.889440,403.219275,5.922187,403.647925,5.822222,404.304700,5.988882,404.594625,5.775868,404.545725,5.757582,404.545050,5.725228,404.760650,5.681915,404.902700,5.785162,404.952300,5.697885,404.849650,5.716649,404.754350,5.652929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:00:00,403.729500,6.155997,403.363375,6.008897,402.618800,6.044301,402.374800,6.090038,402.806875,6.025790,403.631250,6.071121,403.532775,5.926495,403.433700,5.939014,403.665975,5.929352,403.796375,5.907463,403.943000,5.950820,403.953500,5.909054,403.950200,5.877183,404.088625,5.824046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:30:00,403.234700,6.444977,402.850025,6.379612,402.673075,6.399030,402.413850,6.410207,402.913325,6.299289,403.138525,6.478479,403.489450,6.159319,403.706825,6.185951,403.907275,6.069226,404.172450,6.058212,404.199325,6.137223,404.203225,6.048345,404.320350,6.048093,404.574800,5.933052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:00:00,404.085175,6.364444,403.886000,6.258799,403.412400,6.233629,403.398025,6.212422,403.894525,6.125364,404.118200,6.338721,404.009250,6.138948,404.485075,6.175092,404.307175,6.031090,404.110025,6.040903,404.365500,6.109215,404.377650,6.026140,404.498100,6.008687,404.411350,5.956791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:30:00,403.209950,6.208207,402.993725,6.108700,402.466950,6.085211,402.188275,6.041261,403.037350,5.797885,403.022850,6.098599,403.227850,5.745584,403.183025,5.784633,403.161125,5.685488,403.268800,5.669730,403.370525,5.749394,403.584500,5.670326,403.803125,5.640796,403.984725,5.578501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:00:00,402.857550,6.172607,402.207700,6.050565,401.884625,6.046849,401.757475,6.063469,402.013525,6.017909,403.252925,6.104730,402.470750,5.957375,402.952525,5.876971,403.297200,5.728072,403.393950,5.613220,403.492250,5.476077,403.579600,5.395652,403.740975,5.355237,403.744100,5.400843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:30:00,403.876537,6.244153,402.117650,6.150525,401.536400,6.134771,401.514325,6.123158,401.896125,6.028928,403.489500,6.225819,402.208650,5.992771,402.504400,5.925638,402.948850,5.846843,403.328400,5.722422,403.617075,5.539091,403.679750,5.457016,403.759400,5.422036,403.815725,5.463821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:00:00,408.051963,6.180945,403.920575,6.198626,402.175650,6.206594,402.073525,6.195416,402.346175,6.118909,405.139875,6.238785,402.818450,6.035873,403.180650,5.911111,403.612475,5.665874,403.738850,5.589786,403.699875,5.588651,403.808500,5.607223,403.941375,5.537644,403.924675,5.494388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:30:00,406.158987,6.114350,402.839025,6.116901,402.115125,6.093126,401.660325,5.994583,402.175175,5.830576,403.469325,6.170566,402.963575,5.631418,403.306800,5.413440,403.334575,5.255320,403.394800,5.202429,403.422250,5.217404,403.399850,5.149532,403.464150,5.140473,403.587800,5.224386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:00:00,405.452113,5.973580,402.234475,5.989572,401.550925,5.946788,401.758825,5.909126,402.292525,5.848319,403.077275,6.001760,402.886900,5.758439,403.060825,5.530355,403.120600,5.232025,403.162875,5.101210,403.264750,5.063048,403.382800,5.089757,403.613775,5.198834,403.898675,5.387704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:30:00,408.137325,5.894198,403.397300,5.908474,402.558725,5.906265,402.561450,5.885561,402.862950,5.824494,403.864600,5.983199,403.085100,5.645093,403.145325,5.525324,403.208725,5.527628,403.197450,5.516304,403.239525,5.406967,403.254500,5.450273,403.295300,5.404441,403.431200,5.557439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:00:00,410.261550,5.829658,404.791025,5.852617,403.942700,5.852339,403.886175,5.846173,403.853075,5.821669,406.627825,5.829298,403.805925,5.775123,403.746025,5.743650,403.738150,5.784263,403.765500,5.797228,403.782975,5.716213,403.829450,5.714392,403.916400,5.611251,403.963950,5.605271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:30:00,412.845987,5.742955,407.301875,5.765493,405.664200,5.775044,405.133450,5.788605,404.852550,5.780998,409.570550,5.785524,404.534925,5.752814,404.337800,5.736986,404.278750,5.763526,404.297775,5.760782,404.345925,5.689120,404.384875,5.682898,404.415250,5.589551,404.446250,5.572590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:00:00,414.023925,5.696313,409.143325,5.725084,406.845150,5.719312,406.515925,5.718266,406.355325,5.693657,411.535725,5.733765,406.264025,5.656287,406.211950,5.651115,406.174700,5.607028,406.186000,5.589701,406.194025,5.523195,406.261925,5.509105,406.205025,5.422063,406.218150,5.418549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:30:00,407.935537,5.473924,407.294225,5.440652,407.415925,5.412727,407.217575,5.368378,406.900850,5.304933,408.676900,5.460937,406.839750,5.247817,406.495450,5.224534,406.284675,5.164537,406.222075,5.155274,406.137475,5.096681,406.011225,5.102216,405.904100,5.041745,405.844425,5.057256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:00:00,406.940463,5.158509,406.349975,5.136845,406.672125,5.113312,406.396850,5.086641,406.159075,5.046976,408.526750,5.181197,406.004175,5.002800,405.818525,4.983883,405.715275,5.005585,405.648375,5.000740,405.596425,4.955105,405.559400,4.940312,405.413050,4.862104,405.360575,4.856865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:30:00,406.416613,5.053316,405.957900,5.041920,405.934950,4.994818,405.771000,4.989251,405.686975,4.958787,407.822850,5.063407,405.506875,4.903764,405.428375,4.896904,405.343775,4.873747,405.324050,4.857427,405.293750,4.807332,405.274175,4.794469,405.220000,4.719833,405.153775,4.706007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:00:00,406.234350,4.960516,405.671100,4.955356,405.813875,4.921673,405.666050,4.881078,405.650225,4.844495,407.518800,5.014653,405.423950,4.786269,405.267525,4.762161,405.158050,4.756302,405.128800,4.736037,405.109175,4.693882,405.123275,4.669313,405.036725,4.603673,405.039950,4.589489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:30:00,406.239263,4.857362,405.746775,4.839119,405.657450,4.814280,405.653950,4.786378,405.546150,4.741837,406.790100,4.890754,405.440900,4.707861,405.344500,4.686634,405.247275,4.681866,405.198200,4.652745,405.163050,4.625420,405.122025,4.602491,405.079900,4.543867,405.037725,4.523946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:00:00,406.049562,4.791594,405.615525,4.773796,405.631225,4.760993,405.604950,4.737277,405.606925,4.689020,406.699550,4.857105,405.537325,4.677047,405.505325,4.658444,405.374750,4.639872,405.318975,4.613306,405.295725,4.595021,405.256450,4.580033,405.183425,4.533650,405.133450,4.507405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:30:00,406.312650,4.786886,405.921575,4.767467,405.911000,4.750318,405.811125,4.732762,405.750850,4.684258,406.885450,4.824463,405.703650,4.663254,405.621800,4.652882,405.555475,4.629970,405.506700,4.607086,405.475600,4.588923,405.449825,4.570914,405.401325,4.532688,405.361375,4.508184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:00:00,406.802275,4.786120,406.122525,4.773577,405.988225,4.750616,405.914050,4.725795,405.804250,4.678313,406.682225,4.804378,405.651400,4.651056,405.547125,4.640345,405.420550,4.603185,405.341300,4.577834,405.321200,4.557461,405.289000,4.533511,405.229025,4.489480,405.202825,4.459515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:30:00,406.266113,4.649648,405.780025,4.648952,405.665150,4.656483,405.635450,4.623367,405.570000,4.571331,406.420350,4.715366,405.595000,4.558936,405.577675,4.545811,405.504933,4.454348,405.502467,4.414435,405.448275,4.433229,405.423700,4.401930,405.374050,4.366505,405.349875,4.328624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:00:00,406.233937,4.517637,405.921550,4.513177,405.842450,4.517443,405.862750,4.487727,405.822600,4.424164,406.699075,4.625779,405.719925,4.419404,405.621000,4.410511,405.547725,4.314831,405.505900,4.257816,405.472475,4.274391,405.455650,4.232569,405.458400,4.251322,405.435425,4.205640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:30:00,406.434087,4.430927,406.002950,4.427023,405.860750,4.418912,405.879800,4.392409,405.833550,4.323993,406.595000,4.491541,405.807725,4.315836,405.755775,4.307414,405.663350,4.197197,405.641450,4.145861,405.638700,4.158157,405.608475,4.113751,405.595300,4.118775,405.566075,4.096389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:00:00,406.769250,4.362415,406.393350,4.352549,406.276800,4.330216,406.218450,4.299544,406.148725,4.234211,406.653000,4.381897,406.041100,4.218805,405.968450,4.202487,405.880550,4.119644,405.848550,4.079910,405.829025,4.075559,405.791300,4.044340,405.745975,4.016283,405.729275,4.005883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:30:00,406.249838,4.204206,405.975600,4.202070,406.028200,4.198085,405.953150,4.172329,405.840150,4.109533,406.586400,4.279532,405.781250,4.104914,405.732475,4.079282,405.627500,3.976485,405.596600,3.917727,405.588250,3.936792,405.564350,3.891626,405.540075,3.895181,405.494450,3.866552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:00:00,406.201250,4.117611,405.858025,4.098537,405.843950,4.089500,405.812700,4.068270,405.787750,4.009657,406.470975,4.181229,405.707950,4.006760,405.654025,3.978003,405.559700,3.882411,405.520150,3.833422,405.539550,3.842938,405.517550,3.805663,405.465950,3.789603,405.424175,3.770642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:30:00,406.455800,4.115472,406.101050,4.085908,405.988625,4.049489,405.956075,4.033069,405.929725,3.983078,406.668150,4.127286,405.879975,3.971374,405.853200,3.939877,405.817500,3.882047,405.738400,3.853051,405.726325,3.833003,405.723200,3.821980,405.706475,3.786455,405.651725,3.780732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:00:00,406.511288,4.068034,406.185625,4.044903,406.022775,4.006909,405.971900,3.988735,405.840675,3.932989,406.618175,4.105643,405.777400,3.909467,405.676100,3.876407,405.552250,3.795376,405.523625,3.763074,405.494050,3.733557,405.473425,3.735573,405.393050,3.718465,405.343950,3.694246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:30:00,406.290350,3.985117,405.907575,3.967368,405.761575,3.932972,405.742525,3.903065,405.726825,3.860721,406.348725,4.027231,405.602275,3.841340,405.500275,3.802327,405.429375,3.723251,405.377875,3.680490,405.366950,3.667902,405.351675,3.650142,405.347150,3.640654,405.323850,3.606812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:00:00,406.204075,3.898640,405.897450,3.869382,405.878375,3.859350,405.885525,3.832947,405.846875,3.796933,406.798550,4.014148,405.848650,3.786386,405.820775,3.748568,405.752900,3.676757,405.732750,3.649106,405.740525,3.630144,405.771350,3.619017,405.743150,3.598938,405.727425,3.577732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:30:00,407.041413,3.853514,406.725425,3.828324,406.706500,3.803731,406.747200,3.782837,406.768900,3.752784,407.368825,3.968212,406.708100,3.734640,406.633825,3.684509,406.596425,3.628309,406.576050,3.598673,406.537450,3.583366,406.500975,3.568804,406.453250,3.559774,406.360450,3.529790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:00:00,407.167537,3.848755,406.921225,3.822614,406.896525,3.801018,406.857750,3.782284,406.754850,3.755244,407.219600,3.895962,406.706000,3.740878,406.648350,3.695784,406.554350,3.654563,406.512825,3.629679,406.483000,3.617491,406.439350,3.608772,406.387350,3.588906,406.315700,3.574012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:30:00,406.957537,3.918652,406.729375,3.875820,406.691850,3.856780,406.654225,3.840543,406.649825,3.825367,407.078375,3.960892,406.526775,3.802294,406.469875,3.756719,406.397750,3.733963,406.319950,3.720107,406.275775,3.701453,406.258750,3.704350,406.148550,3.683174,406.021100,3.684621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:00:00,406.799287,4.032447,406.476025,3.983590,406.411100,3.953603,406.385475,3.939731,406.352975,3.929478,406.849775,4.040708,406.296900,3.905027,406.220800,3.863617,406.173650,3.863545,406.135975,3.863844,406.121900,3.832510,406.099900,3.852074,406.058100,3.816356,405.976475,3.829268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:30:00,406.475650,4.151753,406.182200,4.096613,406.147875,4.074159,406.127900,4.063465,406.058225,4.054646,406.612575,4.144920,406.004750,4.025695,405.993125,3.993748,405.974075,3.987040,405.963350,3.984979,405.933875,3.961166,405.907025,3.971108,405.861700,3.944396,405.817275,3.940187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:00:00,405.561288,4.262115,405.328725,4.223761,405.334700,4.216771,405.328075,4.212001,405.435325,4.216194,405.848025,4.301233,405.506050,4.189678,405.542850,4.177244,405.609550,4.139800,405.617650,4.133876,405.655150,4.112683,405.664850,4.122116,405.647225,4.110267,405.621625,4.088606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:30:00,405.136763,4.427226,404.962050,4.394579,405.006975,4.373161,404.956600,4.364361,405.052775,4.376608,405.506900,4.459121,405.170575,4.333450,405.268225,4.312088,405.379950,4.273585,405.410725,4.271655,405.446475,4.252113,405.429800,4.255451,405.442775,4.252220,405.427725,4.234348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:00:00,404.900837,4.567664,404.558875,4.538939,404.576775,4.515798,404.516925,4.499906,404.728750,4.517579,404.973375,4.567184,404.827575,4.477595,404.918700,4.445260,405.021125,4.391284,405.099000,4.376744,405.135975,4.355965,405.211875,4.351508,405.256575,4.337705,405.263100,4.320056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:30:00,404.420775,4.621905,404.059050,4.601586,403.983025,4.568085,403.922375,4.552892,404.082875,4.581148,404.680175,4.622588,404.192975,4.537535,404.469425,4.503410,404.716125,4.430923,404.702025,4.401326,404.776800,4.397806,404.807875,4.386747,404.876250,4.381164,404.926575,4.376881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:00:00,404.437363,4.660187,404.042875,4.626128,403.958850,4.602041,404.039475,4.565890,404.332275,4.571939,404.760550,4.643351,404.403850,4.530978,404.504925,4.482012,404.618725,4.449139,404.757300,4.432257,404.795075,4.427330,404.835375,4.413527,404.868450,4.391775,404.899500,4.381304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:30:00,404.073325,4.647943,403.700375,4.620233,403.542000,4.587907,403.552375,4.571439,403.699900,4.588867,404.972250,4.675470,403.931925,4.547980,404.213075,4.501520,404.467575,4.462998,404.583525,4.431066,404.623050,4.437958,404.646075,4.412250,404.651550,4.413258,404.683050,4.395812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:00:00,403.736700,4.665356,403.468200,4.648508,403.524550,4.639385,403.540775,4.617478,403.563125,4.627840,405.069650,4.716764,403.883300,4.570277,404.144550,4.511466,404.349850,4.462689,404.458025,4.435708,404.566050,4.441051,404.601900,4.420410,404.608600,4.404084,404.631800,4.385827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:30:00,403.800862,4.655232,403.512175,4.638309,403.603850,4.615327,403.486250,4.590980,403.610500,4.591040,405.135050,4.706588,403.742300,4.539568,403.912600,4.470317,404.151275,4.433301,404.296050,4.405005,404.422125,4.407540,404.435100,4.394919,404.480300,4.382099,404.519225,4.353230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:00:00,404.114500,4.607866,403.710975,4.590837,403.746350,4.561289,403.778000,4.529679,403.854150,4.494211,404.658125,4.609393,403.926075,4.462098,404.027600,4.406023,404.236800,4.355762,404.267525,4.326437,404.328625,4.337063,404.374175,4.322455,404.443275,4.317038,404.468250,4.294071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:30:00,404.228713,4.559862,403.845100,4.525040,403.967850,4.506918,403.855550,4.470250,403.859050,4.451171,406.340950,4.608654,404.007425,4.420644,404.072400,4.351747,404.262525,4.314234,404.348825,4.277240,404.387800,4.281982,404.432950,4.261718,404.461350,4.258725,404.478575,4.239484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:00:00,403.966437,4.492040,403.809400,4.464383,403.778950,4.443216,403.692300,4.436841,403.757700,4.422320,404.935125,4.594322,403.959250,4.386602,404.099225,4.341908,404.231275,4.301573,404.258500,4.282025,404.305725,4.280295,404.361475,4.275971,404.381125,4.260777,404.386575,4.245493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:30:00,403.894763,4.444362,403.464675,4.473554,403.612300,4.471715,403.628525,4.444121,403.662875,4.408798,405.210575,4.625426,403.937675,4.376400,404.083725,4.321097,404.172475,4.272937,404.252900,4.257360,404.304275,4.255783,404.331625,4.232707,404.333200,4.229886,404.372900,4.212800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:00:00,404.069200,4.175171,403.780500,4.164568,403.718650,4.394024,403.740425,4.373793,403.830725,4.345743,404.619250,4.533765,404.024300,4.318525,404.075300,4.282012,404.139450,4.251836,404.257600,4.233660,404.281000,4.215538,404.281550,4.194836,404.251450,4.195754,404.242650,4.188742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:30:00,404.196325,4.221151,403.839775,4.194393,403.808575,4.347033,403.773000,4.320362,403.829050,4.282486,405.899850,4.493707,403.965400,4.264054,404.032275,4.223766,404.067950,4.162681,404.142575,4.132963,404.202200,4.119730,404.232025,4.081642,404.258700,4.103845,404.267675,4.062779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:00:00,403.667975,4.201753,403.467325,4.174901,403.444075,4.245148,403.394475,4.209255,403.436750,4.172107,404.546400,4.446836,403.649300,4.158289,403.757225,4.120143,403.903350,4.064294,403.952950,4.031669,404.033300,3.979810,404.032875,3.886409,404.094700,3.978610,404.099350,3.896840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:30:00,403.844650,4.248526,403.529675,4.212061,403.577150,4.210174,403.549150,4.219286,403.583300,4.190715,404.334450,4.464511,403.767100,4.173130,403.845425,4.139972,403.934050,4.121765,404.018100,4.108626,404.011275,3.866890,404.084200,3.895171,404.150350,4.024199,404.131650,3.869077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:00:00,404.638438,5.175747,404.212325,4.964414,404.053625,4.446713,404.054300,4.374463,404.114750,4.346533,404.480650,4.503578,404.235950,4.330785,404.307650,4.258517,404.378025,4.253477,404.424975,4.234410,404.497975,4.382672,404.553775,4.489979,404.512975,4.288771,404.607600,4.503804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:30:00,404.731988,4.533665,404.469275,4.451227,404.384025,4.512162,404.337775,4.456172,404.326100,4.346965,404.993500,4.481991,404.364325,4.303558,404.403375,4.227277,404.401575,4.206435,404.429000,4.183484,404.475350,4.238283,404.477775,4.176171,404.465450,4.075813,404.471350,4.059324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:00:00,404.941050,4.338405,404.665475,4.338019,404.607200,4.318803,404.584850,4.298476,404.539475,4.214664,405.326450,4.366599,404.551400,4.174965,404.510050,4.101680,404.495725,4.052360,404.485450,4.013525,404.506875,3.988437,404.507550,3.958921,404.513850,3.904403,404.516575,3.864999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:30:00,405.068300,4.115610,404.766000,4.111258,404.706450,4.068163,404.674525,4.047686,404.642600,3.976140,405.645150,4.177193,404.629800,3.939740,404.596700,3.869165,404.595950,3.829307,404.574125,3.793070,404.581000,3.766333,404.587650,3.732737,404.576475,3.681402,404.573150,3.653174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:00:00,404.981862,4.065402,404.723850,4.044894,404.663300,3.997243,404.673425,3.970811,404.634250,3.917071,405.967125,4.089876,404.602100,3.886545,404.531875,3.824970,404.491075,3.808659,404.469425,3.784413,404.449625,3.748477,404.433400,3.735827,404.405050,3.670328,404.407650,3.651387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:30:00,405.070425,4.034151,404.752600,4.024756,404.688700,3.985129,404.635325,3.948876,404.578100,3.897512,405.717750,4.067897,404.505225,3.879745,404.432175,3.813121,404.408925,3.809815,404.396800,3.789289,404.384400,3.738300,404.380125,3.736880,404.357975,3.676307,404.341125,3.648239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:00:00,405.229413,3.992155,404.929800,3.987308,404.772375,3.945242,404.795200,3.917103,404.798925,3.876174,405.820500,4.017620,404.801775,3.864669,404.718750,3.804974,404.658625,3.783050,404.630850,3.753554,404.600475,3.710211,404.590925,3.701478,404.555475,3.648366,404.526575,3.613496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:30:00,405.444125,3.883117,405.149150,3.885336,405.113450,3.850027,405.052675,3.809576,405.013500,3.784030,405.528025,3.906392,404.938875,3.756759,404.900775,3.712088,404.839275,3.655380,404.800225,3.606571,404.775625,3.591310,404.788550,3.548115,404.754725,3.519506,404.707225,3.479074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:00:00,405.589113,3.791136,405.170050,3.777176,405.025825,3.719473,405.021725,3.668441,405.001025,3.669480,405.501000,3.813910,404.978725,3.628217,404.974950,3.605640,404.922500,3.542952,404.901225,3.503353,404.894025,3.479325,404.881425,3.461825,404.831150,3.422455,404.795625,3.398690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:30:00,405.576112,3.744443,405.301700,3.739304,405.207950,3.677141,405.177225,3.646335,405.116350,3.637493,405.746150,3.780695,405.114000,3.603865,405.076300,3.574355,405.017100,3.536785,405.009375,3.505890,404.987350,3.474331,404.941800,3.466725,404.904725,3.424626,404.888625,3.402452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:00:00,405.723400,3.725951,405.262125,3.724272,405.185825,3.667674,405.098000,3.627263,405.059075,3.602062,405.609675,3.743079,404.996275,3.570120,404.955225,3.533158,404.916450,3.478897,404.887600,3.435513,404.871450,3.437770,404.840850,3.395600,404.817075,3.379908,404.786725,3.345907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:30:00,405.518362,3.661579,405.184400,3.651908,405.126050,3.590481,405.151225,3.567082,405.130725,3.540957,405.893375,3.696559,405.077225,3.505417,405.030800,3.469228,404.966025,3.417073,404.925450,3.390530,404.916575,3.362795,404.907175,3.354538,404.837625,3.318856,404.794350,3.300135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:00:00,405.616138,3.632159,405.292550,3.625964,405.150350,3.571903,405.100675,3.537663,405.026450,3.508799,406.044375,3.668499,404.955200,3.473048,404.839100,3.433106,404.777375,3.391316,404.729525,3.354251,404.686700,3.333551,404.638050,3.314852,404.559625,3.282151,404.522175,3.258533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:30:00,405.252787,3.586138,404.933400,3.576774,404.828550,3.528178,404.771750,3.498713,404.710400,3.469913,405.402750,3.616108,404.651525,3.442890,404.574650,3.403103,404.505300,3.357494,404.454775,3.320092,404.451700,3.319881,404.408850,3.287190,404.392975,3.261058,404.380625,3.237971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:00:00,405.222825,3.585774,404.818850,3.573934,404.678050,3.511741,404.677100,3.484341,404.657875,3.461336,405.337775,3.600207,404.601875,3.435364,404.536525,3.399611,404.449950,3.357179,404.414775,3.328884,404.416125,3.317845,404.415975,3.301735,404.412225,3.283956,404.394125,3.265356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:30:00,405.263712,3.629088,404.963750,3.614860,404.865875,3.564704,404.863450,3.531827,404.847000,3.511371,405.645775,3.657012,404.817100,3.482313,404.778650,3.445143,404.762600,3.423708,404.764575,3.407862,404.772525,3.384948,404.794700,3.381896,404.800075,3.346500,404.808500,3.339659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:00:00,405.932613,3.666827,405.578700,3.656264,405.525625,3.605963,405.519225,3.579220,405.493425,3.554966,406.222275,3.691638,405.469450,3.528642,405.394175,3.493139,405.306250,3.452621,405.273400,3.435067,405.244850,3.430408,405.202775,3.408236,405.169750,3.383718,405.129800,3.367350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:30:00,405.945088,3.657244,405.393675,3.646135,405.303000,3.579553,405.267150,3.553754,405.234700,3.522373,406.068000,3.665692,405.150200,3.489512,405.101050,3.454974,405.035567,3.377420,405.028000,3.347540,404.999250,3.364688,405.006100,3.319314,405.016975,3.304067,405.023000,3.279769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:00:00,405.903487,3.591652,405.476250,3.587371,405.447000,3.537220,405.392750,3.504493,405.305400,3.465577,405.898350,3.634314,405.226075,3.429351,405.150100,3.391293,405.062150,3.318407,405.040375,3.257731,405.051450,3.272270,404.996475,3.236574,404.972225,3.228908,404.952825,3.209151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:30:00,406.100725,3.560955,405.727600,3.557208,405.486600,3.480046,405.452475,3.434445,405.444625,3.398410,406.292575,3.576850,405.416250,3.367965,405.384775,3.314885,405.334575,3.298110,405.338075,3.277086,405.335225,3.247263,405.315800,3.241040,405.301600,3.205810,405.233000,3.195126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:00:00,406.433263,3.497531,405.910075,3.486285,405.899575,3.430029,405.909075,3.384065,405.885600,3.352015,406.386600,3.490163,405.835450,3.332819,405.753350,3.282303,405.692925,3.286381,405.659975,3.275469,405.629850,3.241204,405.591800,3.240566,405.536475,3.207158,405.474325,3.193977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:30:00,406.833675,3.458537,406.373500,3.450046,406.042875,3.374409,405.974850,3.311908,405.900850,3.281231,406.942775,3.468555,405.823750,3.291665,405.724000,3.247344,405.661775,3.255049,405.611500,3.237196,405.590725,3.214568,405.551150,3.208310,405.512500,3.181680,405.472375,3.166149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:00:00,406.602813,3.364069,406.173700,3.365289,405.914800,3.292959,405.834000,3.221880,405.803775,3.171610,407.063050,3.382410,405.723225,3.219169,405.663025,3.177401,405.584750,3.190019,405.536225,3.175296,405.512425,3.165122,405.466925,3.155203,405.405400,3.137192,405.360025,3.118415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:30:00,406.741550,3.296822,406.107150,3.295901,406.135925,3.215157,406.038100,3.123275,405.934725,3.038834,407.146250,3.300461,405.774400,3.136048,405.646175,3.095365,405.583925,3.133641,405.547575,3.138781,405.522000,3.120524,405.509800,3.121426,405.470000,3.095454,405.436875,3.094943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:00:00,406.924300,3.277349,406.457400,3.254334,406.306275,3.215038,406.266625,3.125892,406.165350,3.043622,407.139975,3.275916,406.074775,3.163665,405.973200,3.137886,405.944800,3.162859,405.941450,3.165265,405.915675,3.135281,405.871550,3.148018,405.788625,3.126347,405.731475,3.123048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:30:00,407.057188,3.241013,406.545200,3.238928,406.380575,3.206112,406.395400,3.144046,406.246300,3.013507,407.084950,3.240216,406.229650,3.114704,406.163625,3.075282,406.106175,3.059333,406.061600,3.055950,406.042775,3.050276,405.980550,3.033755,405.913100,3.023253,405.831775,3.020850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:00:00,407.086050,3.076064,406.595475,3.082900,406.670325,3.038748,406.534850,2.894587,406.459725,2.731648,407.301050,3.069090,406.429675,2.932256,406.322150,2.856354,406.267575,2.916235,406.224800,2.926000,406.186775,2.912232,406.134250,2.921925,406.075675,2.914869,405.997275,2.928885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:30:00,407.668138,3.018657,407.022500,2.993658,406.883350,2.946446,406.768125,2.775961,406.678100,2.684309,408.055275,3.017412,406.651250,2.897926,406.530475,2.822731,406.465400,2.919861,406.380400,2.917269,406.335225,2.933345,406.231375,2.930640,406.125400,2.957590,406.093900,2.962205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:00:00,407.611063,3.103739,407.164925,3.079109,407.128825,3.038954,407.014925,2.890966,406.979200,2.868761,407.885050,3.113872,406.934600,3.010154,406.861650,2.970981,406.832375,2.975118,406.820425,2.950421,406.842325,2.971071,406.862200,2.947018,406.810750,2.949052,406.740900,2.938453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:30:00,408.186025,3.139951,407.611425,3.129931,407.491050,3.091115,407.464925,3.060550,407.455475,3.070775,408.058750,3.122486,407.388750,3.066921,407.341675,3.077698,407.274625,2.902572,407.184375,2.848246,407.197925,2.885009,407.131950,2.825271,407.021725,2.835294,406.906575,2.789817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:00:00,408.116625,3.047525,407.694850,3.044353,407.652925,3.010338,407.510950,3.040472,407.395975,2.985548,408.497100,3.062534,407.346775,2.908767,407.305250,2.970886,407.190200,2.768809,407.116425,2.700749,407.063075,2.718668,406.983125,2.675596,406.890500,2.662206,406.791575,2.617884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:30:00,407.977150,3.060286,407.551025,3.040953,407.315375,2.984173,407.349125,3.157439,407.530525,3.872824,408.677650,3.075114,407.260825,3.077660,407.168175,3.119016,406.986025,2.757846,406.917025,2.674982,406.906150,2.736023,406.808400,2.659583,406.708350,2.659776,406.648075,2.614202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:00:00,407.524788,3.213355,407.161375,3.199277,407.077450,3.149995,407.187000,3.553872,407.090275,3.393280,407.767825,3.203118,406.929100,3.044696,406.830700,2.940133,406.727250,2.806778,406.657025,2.751672,406.586475,2.786468,406.502850,2.688161,406.387775,2.665827,406.305250,2.626696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:30:00,407.126400,3.385883,406.701925,3.376296,406.609750,3.322464,406.587625,3.329569,406.519400,3.258473,407.303800,3.370010,406.381350,3.129882,406.294975,3.016230,406.177950,2.853140,406.129300,2.780339,406.064575,2.803478,405.983550,2.697968,405.911350,2.691598,405.828000,2.654911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:00:00,406.421850,3.597627,406.030125,3.580661,405.849475,3.458942,405.782450,3.484179,405.683800,3.418295,406.994475,3.552025,405.583150,3.245260,405.491650,3.077393,405.402300,2.922853,405.382975,2.860424,405.376000,2.886756,405.238350,2.756914,405.217700,2.711843,405.154900,2.681647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:30:00,405.801800,3.710640,405.465475,3.728112,405.327825,3.626122,405.307425,3.594500,405.295600,3.531178,406.265250,3.753937,405.290925,3.407370,405.213400,3.183549,405.127875,2.974232,405.079000,2.845716,405.073800,2.830136,405.057075,2.766434,405.037325,2.714219,405.001600,2.664852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:00:00,405.679625,3.742202,405.421925,3.755804,405.385025,3.571730,405.362175,3.455998,405.356025,3.365359,405.884250,3.746529,405.351625,3.246368,405.313050,3.084515,405.310600,2.938293,405.288900,2.843331,405.301425,2.837288,405.293100,2.791214,405.291375,2.753881,405.263525,2.691591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:30:00,405.836950,3.819265,405.517300,3.807223,405.412525,3.686569,405.349875,3.566910,405.341700,3.452355,406.179600,3.923940,405.372025,3.244164,405.371175,3.139156,405.353000,2.980562,405.357800,2.923893,405.352925,2.868354,405.319175,2.833335,405.263325,2.775995,405.249650,2.758160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:00:00,404.845413,3.784085,404.706325,3.802007,404.559075,3.739754,404.514625,3.570280,404.490300,3.425678,405.219775,3.899968,404.454100,3.243020,404.416200,3.110621,404.309900,2.908431,404.233725,2.828546,404.271375,2.797631,404.270825,2.783627,404.257850,2.741349,404.261050,2.736928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:30:00,404.146325,3.701608,403.843600,3.721956,403.657100,3.630899,403.737525,3.484968,403.730500,3.307574,404.217900,3.878613,403.790875,3.179286,403.816325,3.050108,403.831625,2.912735,403.879600,2.828376,403.905175,2.781452,403.893750,2.689578,403.893200,2.645017,403.893225,2.634867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:00:00,403.892525,3.626545,403.680275,3.655613,403.496675,3.522148,403.534800,3.423427,403.542675,3.316281,404.104000,3.955533,403.693075,3.091011,403.720675,2.929751,403.781525,2.725822,403.786800,2.598140,403.795150,2.578574,403.795575,2.540648,403.779100,2.467380,403.765925,2.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:30:00,403.843000,3.398510,403.631300,3.372204,403.561475,3.321478,403.554275,3.184343,403.593025,2.994218,403.962125,3.658979,403.631225,2.783142,403.641350,2.579235,403.665200,2.419085,403.672125,2.352048,403.708575,2.334626,403.704100,2.306189,403.709000,2.282190,403.721800,2.259235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:00:00,403.913975,3.274148,403.648450,3.292934,403.444025,3.219909,403.444350,3.043499,403.505450,2.886312,404.220125,3.621337,403.557550,2.691955,403.628975,2.579283,403.700000,2.418070,403.743400,2.310653,403.757625,2.314968,403.738025,2.289740,403.740900,2.233426,403.739175,2.179722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:30:00,403.754575,3.206508,403.561725,3.133163,403.392500,3.068041,403.342875,2.939306,403.393600,2.842435,404.177725,3.493684,403.508925,2.689676,403.556625,2.522402,403.617875,2.368341,403.644775,2.308077,403.682200,2.280861,403.672925,2.231753,403.689600,2.205026,403.701450,2.193396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:00:00,403.784100,3.041052,403.464600,2.972034,403.410575,2.855702,403.439400,2.768690,403.457725,2.655581,404.000725,3.118369,403.596225,2.513118,403.630475,2.430017,403.704900,2.355774,403.742925,2.318056,403.775325,2.310350,403.801475,2.279898,403.812325,2.240951,403.826725,2.235151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:30:00,403.803700,3.100013,403.598650,3.041457,403.515375,2.962617,403.536850,2.823138,403.590850,2.717450,404.174200,3.283138,403.694025,2.608760,403.766550,2.516431,403.825750,2.449037,403.839150,2.427583,403.871000,2.418613,403.879825,2.401206,403.887800,2.386876,403.887150,2.370920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:00:00,403.710225,3.013030,403.466500,3.023105,403.303475,2.891620,403.325775,2.821829,403.403325,2.786744,404.254650,3.458582,403.660350,2.644794,403.721050,2.574953,403.799975,2.490287,403.830350,2.472263,403.848125,2.459013,403.869000,2.442250,403.880450,2.421557,403.910400,2.411793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:30:00,403.866662,2.877453,403.585950,2.798460,403.487400,2.769267,403.416050,2.734427,403.495075,2.649831,404.269850,3.194072,403.702425,2.559842,403.780450,2.497172,403.850875,2.404981,403.903300,2.354343,403.915650,2.331322,403.921125,2.321510,403.912300,2.320527,403.896800,2.316163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:00:00,403.856338,2.867107,403.499475,2.774923,403.437025,2.656140,403.435400,2.592362,403.537000,2.504274,404.134225,2.997387,403.579125,2.475174,403.658975,2.421967,403.770025,2.337630,403.831300,2.308261,403.858550,2.304701,403.895525,2.300822,403.906950,2.273133,403.921025,2.277523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:30:00,404.076413,2.796647,403.722400,2.679922,403.645250,2.603207,403.649050,2.527754,403.723075,2.470063,404.406650,2.918105,403.820225,2.404913,403.855025,2.356497,403.890300,2.315205,403.924675,2.302253,403.940025,2.295206,403.959500,2.285200,403.958025,2.266637,403.958575,2.256925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:00:00,404.014450,2.697831,403.658750,2.639209,403.608025,2.579036,403.598000,2.521114,403.646275,2.477551,404.481825,2.993192,403.802225,2.420434,403.859125,2.366473,403.925050,2.307906,403.948325,2.297308,403.970000,2.283332,403.968500,2.273866,403.963275,2.254906,403.952200,2.251468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:30:00,404.024437,2.598691,403.765575,2.526254,403.695275,2.469744,403.650825,2.408834,403.656425,2.365029,404.432925,2.816153,403.680175,2.324245,403.696350,2.288213,403.717850,2.259332,403.730775,2.229271,403.734425,2.215729,403.733200,2.208997,403.720375,2.191999,403.728325,2.185280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:00:00,404.136750,2.621955,403.773650,2.518317,403.706525,2.486294,403.705900,2.454187,403.722950,2.413440,404.628100,2.767653,403.743725,2.355515,403.752600,2.321437,403.780975,2.298388,403.786000,2.275766,403.817600,2.266091,403.827075,2.252368,403.828700,2.242298,403.829300,2.231451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:30:00,404.413625,2.649623,404.023475,2.533080,404.002200,2.490083,403.970075,2.440686,403.956625,2.406664,404.531425,2.710101,403.955575,2.371021,403.930950,2.336389,403.912425,2.312124,403.923200,2.294305,403.934075,2.288533,403.929050,2.286124,403.934625,2.277087,403.927675,2.275892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:00:00,404.727388,2.642907,404.385925,2.559407,404.362950,2.510074,404.331250,2.472775,404.306875,2.428523,404.969225,2.747822,404.300400,2.411101,404.273000,2.390817,404.251925,2.368834,404.266300,2.364992,404.274400,2.351269,404.289225,2.364364,404.271375,2.348652,404.267150,2.345203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:30:00,405.146400,2.699761,404.722500,2.570250,404.703750,2.536919,404.677375,2.503545,404.633100,2.464803,405.101300,2.743047,404.618475,2.452523,404.578450,2.434584,404.548275,2.415020,404.533275,2.413314,404.514775,2.394503,404.502700,2.401578,404.485300,2.391730,404.488475,2.397109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:00:00,405.356175,2.725483,404.999650,2.627438,404.960175,2.591238,404.918700,2.565233,404.854375,2.529325,405.417800,2.781754,404.797575,2.510615,404.772250,2.502129,404.738100,2.482244,404.739475,2.479801,404.720400,2.462291,404.712575,2.468811,404.695675,2.458515,404.669075,2.459512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:30:00,405.164588,2.748835,404.822925,2.653919,404.784100,2.617719,404.719750,2.594590,404.620800,2.552346,405.273025,2.758897,404.588200,2.536113,404.548200,2.521429,404.475750,2.507730,404.437575,2.501864,404.423450,2.485909,404.409650,2.489062,404.414825,2.477795,404.420375,2.478494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:00:00,405.113925,2.774261,404.695275,2.677733,404.612275,2.625674,404.566350,2.603725,404.526850,2.570530,405.443200,2.802791,404.486600,2.555861,404.452400,2.541083,404.422550,2.526597,404.391500,2.520934,404.378950,2.507392,404.354550,2.512528,404.327275,2.498777,404.318875,2.495864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:30:00,405.181488,2.785829,404.688100,2.675923,404.625750,2.642069,404.616550,2.624931,404.547875,2.592144,405.343900,2.850556,404.467625,2.571490,404.432525,2.551483,404.388350,2.546388,404.366475,2.543467,404.359225,2.530427,404.365325,2.538631,404.351825,2.528980,404.363325,2.529714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:00:00,405.456563,2.838269,404.846150,2.723936,404.693675,2.665113,404.663750,2.650487,404.585925,2.625856,405.498325,2.857742,404.568150,2.607098,404.558500,2.586975,404.522050,2.587104,404.517750,2.585096,404.509275,2.573240,404.510125,2.579746,404.514475,2.570205,404.505075,2.570760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:30:00,405.290500,2.842352,404.870050,2.747918,404.824550,2.706674,404.799000,2.687913,404.770350,2.666033,405.471350,2.878066,404.735900,2.649023,404.655225,2.626276,404.624850,2.620318,404.602250,2.617709,404.603950,2.605992,404.593700,2.610692,404.587275,2.599894,404.588325,2.602733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:00:00,405.792675,2.803596,405.254075,2.716021,405.194900,2.677697,405.174850,2.659864,405.168750,2.627372,405.646175,2.822482,405.133700,2.605485,405.105300,2.578512,405.093400,2.577164,405.073800,2.572191,405.060025,2.559298,405.043650,2.563888,405.033875,2.558510,404.975875,2.567020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:30:00,405.964225,2.740505,405.548125,2.663942,405.596150,2.649483,405.538775,2.628789,405.466625,2.597041,406.128500,2.784838,405.363250,2.567479,405.313525,2.549679,405.262025,2.539495,405.223325,2.532668,405.192675,2.526104,405.165650,2.529421,405.126425,2.526814,405.082525,2.534535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:00:00,405.864162,2.696330,405.597975,2.637227,405.593650,2.620830,405.558250,2.605388,405.489625,2.581918,406.452850,2.785839,405.404325,2.561830,405.338425,2.541171,405.292450,2.533270,405.241950,2.530731,405.237825,2.525731,405.229175,2.528931,405.185900,2.528920,405.177400,2.540474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:30:00,405.951229,2.729035,405.529125,2.638114,405.622475,2.641207,405.552875,2.610769,405.466525,2.599104,406.058875,2.764064,405.415350,2.578739,405.359675,2.563035,405.339133,2.563441,405.334900,2.563662,405.321600,2.553394,405.301075,2.563816,405.280175,2.566288,405.274300,2.576295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:00:00,406.229300,2.808409,405.721367,2.711401,405.607350,2.673725,405.592675,2.637772,405.578775,2.644984,407.129200,2.905238,405.505875,2.637162,405.466475,2.619382,405.414450,2.616392,405.401500,2.617622,405.396475,2.610748,405.361575,2.619233,405.351267,2.608904,405.332100,2.619030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:30:00,406.168733,2.873908,405.620700,2.749587,405.639250,2.748387,405.651600,2.724246,405.593700,2.720949,406.259900,2.887383,405.574200,2.705208,405.507300,2.694890,405.459000,2.684406,405.432900,2.685378,405.408350,2.679968,405.407350,2.686348,405.360700,2.691625,405.348000,2.711263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,02:30:00,405.462700,2.902513,405.537800,2.910239,405.530300,2.907609,405.502500,2.907099,405.583300,2.981197,405.469300,2.904217,405.447200,2.917237,405.486300,2.917705,405.425400,2.914032,405.424300,2.914762,405.415200,2.913685,405.436200,2.923052,405.443900,2.915318,405.436000,2.920885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:00:00,405.463950,2.997072,405.437300,2.971109,405.419625,2.987234,405.419525,2.982555,405.428925,2.984442,405.787350,3.057522,405.344500,2.957778,405.370350,2.977631,405.378025,2.996370,405.342425,2.963857,405.348275,2.972853,405.349400,2.970547,405.365625,2.975751,405.360575,2.978870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:30:00,405.460713,3.217978,405.347450,3.218878,405.398550,3.071007,405.381225,3.200020,405.386500,3.090040,405.590125,3.069837,405.381825,3.049988,405.351200,3.195795,405.372450,3.203486,405.317275,3.054216,405.300650,3.067873,405.182900,3.468772,405.379875,3.212043,405.334950,3.060021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:00:00,405.450125,3.224090,405.374400,3.116732,405.368525,3.105347,405.431325,3.154211,405.383375,3.130495,405.606425,3.180853,405.334725,3.240645,405.315325,3.102650,405.268775,3.231412,405.305175,3.111681,405.284900,3.111198,405.295725,3.104231,405.190550,3.502589,405.189600,3.268313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:30:00,405.444100,3.331429,405.403000,3.182982,405.402100,3.152547,405.367450,3.133649,405.350425,3.281074,405.766725,3.340228,405.350925,3.301670,405.300900,3.270288,405.353850,3.158477,405.367600,3.280620,405.283500,3.282421,405.264250,3.281109,405.359475,3.298816,405.285200,3.423505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:00:00,405.538150,3.304747,405.451800,3.333949,405.373425,3.330698,405.518500,3.221498,405.407900,3.321447,405.752225,3.250151,405.325150,3.436783,405.248775,3.574926,405.300475,3.452055,405.353350,3.323872,405.303925,3.309407,405.453125,3.195076,405.481050,3.185450,405.464325,3.182507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:30:00,405.604537,3.298643,405.547325,3.496276,405.395650,3.608933,405.426450,3.483532,405.440100,3.476156,405.779950,3.271763,405.573400,3.199641,405.462800,3.315315,405.480250,3.324688,405.412050,3.315498,405.518250,3.176032,405.195200,3.439432,405.308625,3.326615,405.523025,3.188513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:00:00,405.582063,3.336947,405.652950,3.368491,405.751050,3.231706,405.646925,3.349557,405.659225,3.334628,405.953800,3.254501,405.683150,3.196956,405.535325,3.471281,405.567400,3.334263,405.569425,3.344176,405.435050,3.347989,405.573500,3.332358,405.444000,3.338653,405.597600,3.336805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:30:00,405.937038,3.301513,405.894300,3.218496,405.782550,3.345822,405.920100,3.222505,405.846925,3.182259,406.010450,3.223498,405.880175,3.208906,405.775000,3.338824,405.682175,3.476699,405.791350,3.351718,405.742900,3.333682,405.663450,3.320313,405.868775,3.189480,405.883425,3.173980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:00:00,405.917825,3.177456,405.865175,3.175974,405.729800,3.287516,405.671850,3.287653,405.719300,3.297898,406.056825,3.191460,405.838125,3.166030,405.792375,3.132765,405.811500,3.162965,405.770125,3.136173,405.765025,3.144894,405.728375,3.122826,405.739725,3.130747,405.763550,3.118322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:30:00,405.777675,3.144476,405.840450,3.062317,405.793075,3.235983,405.791975,3.023115,405.782125,3.245912,405.881125,3.071648,405.808375,3.032415,405.768500,3.196173,405.721000,3.171722,405.602900,3.351222,405.741850,3.018438,405.656125,3.165779,405.559750,3.168941,405.718900,3.155177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:00:00,405.756188,3.253803,405.747850,2.912196,405.746550,2.917085,405.663175,3.329045,405.697225,3.106699,405.878150,3.022240,405.614100,3.301607,405.702700,3.063036,405.645750,3.077416,405.555875,3.055301,405.672550,3.073328,405.662650,3.055435,405.752125,3.030501,405.656100,3.274824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:30:00,405.914313,2.841736,405.735600,2.720853,405.695450,2.976427,405.743550,2.753489,405.735150,2.721166,405.830125,2.771867,405.697700,2.703768,405.690975,2.691951,405.675250,2.979028,405.686425,2.710773,405.543675,2.971195,405.714750,2.707537,405.720325,2.712681,405.706575,2.694276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:00:00,405.562125,2.907142,405.589075,2.933759,405.615550,2.707823,405.566875,2.947085,405.549725,2.963244,405.805950,3.525921,405.502300,2.939013,405.556575,2.921190,405.529700,2.943888,405.557300,2.656073,405.400575,3.182253,405.416350,2.914748,405.426725,2.906869,405.599375,2.624114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:30:00,405.470737,2.959638,405.310500,2.879613,405.409875,2.575741,405.385750,2.573500,405.346125,2.838964,405.584075,2.726269,405.349650,2.551848,405.371350,2.863433,405.370875,2.571979,405.357125,2.532932,405.224550,2.848101,405.164500,2.818529,405.394600,2.547464,405.417525,2.820248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:00:00,405.393800,2.642236,405.322550,2.596514,405.253025,3.149514,405.261600,2.908584,405.200875,3.171410,405.231225,2.897618,405.317175,2.619046,405.187425,3.147151,405.302525,2.906588,405.143275,2.870038,405.080950,2.845365,405.350625,2.585867,405.341150,2.566381,405.351700,2.580908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:30:00,405.385150,2.761229,405.216225,2.913570,405.284500,2.709704,405.282075,2.651876,405.283250,2.596945,405.385450,2.950866,405.239950,2.597900,405.110650,2.874793,405.004950,3.130907,405.260725,2.601098,404.961425,3.153010,405.034150,2.871043,404.971050,3.168107,405.276500,2.611153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:00:00,405.046937,2.698187,405.049225,2.536509,405.014825,2.514498,404.994400,2.544603,404.974700,2.532403,405.070450,2.583222,404.988550,2.493874,405.004425,2.517487,405.048300,2.478316,404.868875,2.773803,404.982150,2.804908,404.798150,3.122149,405.037300,2.494954,404.884525,2.770664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:30:00,404.783613,3.212064,404.740225,3.174439,404.895000,2.627445,404.754800,3.138930,404.632650,3.126730,404.794950,2.985669,404.424100,3.429340,404.898375,2.886331,404.694575,3.161458,404.672800,3.153598,404.935050,2.859491,405.055600,2.562983,404.795900,3.157878,404.931950,2.869242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:00:00,404.905525,2.965276,404.943800,2.683018,404.910525,2.710470,405.008575,2.654380,404.824025,2.924885,405.219575,3.063144,404.840275,2.966881,404.978900,2.695160,405.036725,2.694821,405.033150,2.683927,404.887725,2.965496,404.830100,2.943566,404.840650,2.969353,404.880450,2.969058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:30:00,405.294138,2.959838,405.460850,2.903465,405.387625,2.880129,405.278575,2.876675,405.159150,2.864641,405.120750,2.922139,405.013750,2.841364,420.487025,3.118483,433.697925,3.393286,406.117850,2.883237,422.684325,3.147538,405.495600,2.866784,422.393475,3.123315,405.680800,2.862713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/03/2018,13:00:00,417.605575,3.304864,415.195525,3.151292,414.912000,3.140409,404.849525,2.913838,425.024650,3.411733,405.174975,2.965384,413.049925,3.138283,404.858275,2.852001,404.762000,2.874042,412.765675,3.116416,404.924000,2.869140,404.844000,2.833781,404.869600,2.842551,404.754675,2.833362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,13:30:00,404.799900,2.775234,404.791150,2.715338,404.654275,2.721529,404.783250,2.694730,414.574025,3.032786,414.610675,3.006961,404.829075,2.714231,410.865075,3.014569,404.955225,2.695336,404.973950,2.680718,410.693600,3.004163,404.926750,2.689220,405.078900,2.674509,404.934000,2.683382,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,14:00:00,404.551613,2.707527,409.468150,2.982049,409.379950,2.971009,404.534350,2.694536,408.754825,2.999466,408.764150,3.020714,404.448275,2.697042,409.276075,2.992257,409.243725,2.994746,409.160425,2.977073,409.006700,2.984986,408.571400,2.967744,404.874450,2.686201,404.702350,2.674151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,14:30:00,571.415713,4.236777,562.952475,4.217242,546.109025,3.967169,547.406950,3.967287,550.696400,4.207083,564.509250,4.231917,590.811350,4.290489,574.797850,4.269821,580.176625,4.264714,594.840175,4.306550,583.488225,4.295184,579.843125,4.276967,587.536525,4.289213,595.952025,4.291328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,15:00:00,-1874.394275,-2496.189193,-1905.509325,-2496.248178,-1908.310725,-2496.254397,859.057725,4.838430,871.044975,4.823484,862.102300,4.768123,834.710900,4.726822,858.280150,4.780709,839.881725,4.751065,846.494450,4.760495,843.821500,4.755576,855.175600,4.780816,869.113975,4.815270,894.641750,4.907917,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,15:30:00,940.902637,5.008874,934.538200,4.994190,926.542350,4.966670,928.890025,4.968063,-1801.173175,-2496.009106,955.267575,5.004023,-1804.953825,-2496.007605,-1806.346925,-2496.021481,-1797.232300,-2495.984939,956.089475,5.056106,958.032350,5.065487,927.748725,5.001430,-1802.717700,-2495.998755,-1808.909000,-2496.009690,0,0,0,0,0,0,0,0,9,9,0,0,9,9,9,9,9,9,0,0,0,0,0,0,9,9,9,9
29/03/2018,16:00:00,922.382500,5.052681,-1810.280600,-2495.974351,-1815.638075,-2495.985615,911.164350,5.010755,910.501300,5.006597,912.222125,4.993535,898.641950,4.976256,883.541975,4.947895,885.403700,4.944500,884.438800,4.940695,894.072300,4.972282,-1828.561375,-2496.026613,911.975025,4.998835,906.640425,5.004742,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2018,16:30:00,732.270225,4.654189,750.975425,4.677397,748.073700,4.673937,743.951525,4.669221,742.670775,4.664728,744.878800,4.667352,733.156100,4.649087,732.460850,4.650176,730.956275,4.647811,724.388900,4.636192,723.373700,4.635212,715.817775,4.620102,713.018375,4.618202,712.239975,4.615483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,17:00:00,665.449988,4.706417,651.130150,4.639645,650.664450,4.645836,655.683125,4.656063,650.652925,4.640310,656.452900,4.646492,657.194125,4.669885,673.110250,4.709606,665.634900,4.709325,672.352675,4.718236,665.403850,4.719248,697.323100,4.768159,710.255325,4.789416,671.814150,4.740433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,17:30:00,525.391500,4.370146,488.419525,4.219154,490.658625,4.203511,504.812200,4.225114,499.675825,4.211976,501.128975,4.383667,500.556125,4.205344,502.583525,4.180034,502.158900,4.176941,496.826975,4.156942,497.704425,4.136175,499.199000,4.143380,498.968250,4.124020,497.141025,4.114038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,18:00:00,405.239013,3.892092,404.829550,3.854181,404.850250,3.806646,404.891175,3.788357,404.917250,3.738011,405.724825,4.028641,405.017900,3.702320,405.076475,3.658385,405.126425,3.625099,405.152850,3.595493,405.168425,3.577527,405.193525,3.561934,405.191825,3.546085,405.198675,3.515023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,18:30:00,405.823225,3.753447,405.502175,3.673122,405.572750,3.663000,405.565400,3.632633,405.582250,3.602152,406.311625,3.864629,405.593925,3.601089,405.583525,3.565056,405.567275,3.564005,405.548050,3.558095,405.544625,3.536170,405.552400,3.540871,405.529100,3.516721,405.528725,3.510820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:00:00,406.313000,3.946482,405.939675,3.861251,405.899550,3.838242,405.886625,3.807247,405.879175,3.780105,406.835425,4.024931,405.874025,3.782102,405.855200,3.741621,405.825275,3.754854,405.814800,3.759645,405.791450,3.711658,405.782050,3.731390,405.752050,3.688973,405.748450,3.687148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:30:00,406.516462,4.126722,406.165450,4.094501,406.131150,4.063299,406.138250,4.024976,406.123025,3.974372,406.656700,4.132461,406.108750,3.938760,406.056000,3.902906,405.981125,3.861156,405.946175,3.784222,405.917125,3.757804,405.897950,3.727534,405.871775,3.683024,405.825650,3.640144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:00:00,406.287287,3.860944,406.087125,3.846145,406.055475,3.823571,406.048650,3.781541,406.005750,3.716451,406.831200,3.961486,405.957750,3.635385,405.922350,3.605894,405.858025,3.524477,405.800700,3.473405,405.775200,3.462944,405.746475,3.429128,405.745300,3.415722,405.715550,3.398635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:30:00,406.496100,3.790026,406.164575,3.726037,406.090600,3.683392,406.062400,3.632350,406.027800,3.589860,406.701550,3.870518,405.958250,3.547960,405.936200,3.513815,405.872675,3.487734,405.819325,3.449303,405.808675,3.441230,405.777050,3.419164,405.750725,3.408055,405.749650,3.394016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:00:00,406.462050,3.624060,406.028925,3.535886,406.031800,3.529205,405.994650,3.494518,405.937325,3.463460,406.325300,3.666939,405.888175,3.439562,405.844525,3.420691,405.788900,3.395391,405.775800,3.386691,405.767875,3.375327,405.776400,3.373641,405.766625,3.359515,405.757025,3.352274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:30:00,406.314588,3.535280,405.928650,3.429621,405.943725,3.436450,405.891300,3.415419,405.853650,3.396960,406.642950,3.650546,405.809125,3.385384,405.780450,3.369986,405.766575,3.348262,405.731475,3.334303,405.723275,3.329624,405.712425,3.316234,405.679450,3.307039,405.668150,3.296863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:00:00,406.107350,3.499629,405.821150,3.412955,405.853800,3.418440,405.845925,3.408771,405.832825,3.396813,406.466925,3.660728,405.829100,3.397121,405.789000,3.383500,405.723075,3.370670,405.705300,3.363462,405.668025,3.351875,405.634700,3.350430,405.624800,3.338365,405.626675,3.343698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:30:00,406.316725,3.572045,405.963700,3.468580,405.949400,3.462203,405.911325,3.455899,405.874200,3.447305,406.968850,3.691695,405.830075,3.449770,405.791525,3.439524,405.744700,3.442214,405.717775,3.445077,405.717300,3.424637,405.722950,3.441664,405.710500,3.424965,405.708475,3.437622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:00:00,406.435425,3.732976,406.059750,3.669405,406.091200,3.656783,406.070000,3.641159,406.038075,3.617545,407.052675,3.781716,406.025150,3.614775,405.985575,3.592611,405.961850,3.600136,405.898950,3.585693,405.875850,3.550547,405.858575,3.556814,405.835525,3.524821,405.816200,3.519927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:30:00,406.666775,3.596247,406.097725,3.538413,406.136225,3.541148,406.117225,3.523182,406.062975,3.482703,406.874600,3.642921,406.054650,3.470225,406.023550,3.470008,405.965875,3.438164,405.963325,3.416485,405.929975,3.406195,405.893375,3.390919,405.854825,3.373039,405.827250,3.353855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:00:00,406.819950,3.461479,406.339825,3.395894,406.273600,3.388796,406.238125,3.377584,406.201400,3.351872,406.620300,3.478354,406.152275,3.335594,406.121675,3.333104,406.096100,3.309643,406.070975,3.294185,406.054650,3.287509,406.037500,3.281586,406.016100,3.268848,405.993925,3.258363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:30:00,406.757450,3.395614,406.395050,3.329451,406.381475,3.333261,406.304650,3.320779,406.269825,3.302701,407.304800,3.475766,406.229950,3.292028,406.193175,3.291866,406.121733,3.269134,406.098067,3.259484,406.064500,3.262235,406.038200,3.254212,406.001225,3.246060,405.981450,3.241665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:00:00,406.707862,3.365686,406.248125,3.292542,406.239200,3.288544,406.242600,3.281486,406.218475,3.270104,406.842100,3.421207,406.146450,3.269469,406.093250,3.258390,406.014700,3.253290,405.979450,3.247054,405.947400,3.244519,405.936200,3.240315,405.920650,3.233999,405.906200,3.233922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:30:00,407.248100,3.421283,406.411825,3.317057,406.298950,3.298093,406.215750,3.291647,406.188475,3.280474,407.431575,3.450706,406.186875,3.276131,406.135625,3.272962,406.087325,3.261952,406.046775,3.259253,406.035675,3.257406,406.022425,3.255994,405.977375,3.248879,405.947200,3.255194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:00:00,407.548175,3.449823,406.677625,3.330824,406.466925,3.313627,406.429075,3.305127,406.313225,3.287044,407.370350,3.464337,406.257375,3.279148,406.223450,3.275997,406.197500,3.269398,406.153625,3.270276,406.105950,3.268486,406.100150,3.268776,406.066075,3.262661,406.060225,3.270663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:30:00,407.373062,3.401946,406.890725,3.340900,406.603675,3.297413,406.464625,3.282169,406.403200,3.265651,407.581675,3.421682,406.336925,3.275070,406.316200,3.260270,406.268525,3.275452,406.228100,3.280357,406.220500,3.270105,406.198850,3.277323,406.146700,3.270296,406.111550,3.279870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:00:00,407.209113,3.356755,406.649850,3.292607,406.695875,3.290690,406.565275,3.286273,406.510375,3.262356,407.674275,3.369793,406.402875,3.275104,406.374700,3.269373,406.308000,3.278821,406.247275,3.279152,406.208000,3.271335,406.148250,3.281036,406.113700,3.277234,406.042425,3.286909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:30:00,407.282275,3.372542,406.573850,3.298546,406.563375,3.286216,406.464350,3.285103,406.382375,3.273434,407.438900,3.379879,406.346125,3.277463,406.307675,3.274635,406.241125,3.271476,406.221025,3.275627,406.177375,3.265361,406.153400,3.272237,406.083400,3.263505,406.064550,3.274024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:00:00,407.477913,3.343327,406.678025,3.277856,406.826425,3.268077,406.569575,3.255584,406.376875,3.227298,407.194450,3.323724,406.314300,3.241965,406.293275,3.228746,406.226850,3.235152,406.222800,3.240597,406.187475,3.226499,406.155525,3.238433,406.087625,3.228877,406.049225,3.243649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:30:00,407.539937,3.294636,406.910900,3.246630,407.151925,3.235770,406.706150,3.225571,406.538900,3.199524,407.675675,3.298099,406.422275,3.209291,406.408750,3.195885,406.322950,3.220933,406.274100,3.232374,406.251350,3.220787,406.216700,3.235833,406.152625,3.238068,406.089825,3.259192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:00:00,408.268250,3.311881,406.909800,3.240349,406.966600,3.223918,406.751975,3.214418,406.623525,3.191398,408.174475,3.307809,406.580925,3.211118,406.541900,3.197559,406.499225,3.223008,406.449875,3.228743,406.407275,3.214594,406.367775,3.233748,406.304475,3.230772,406.260925,3.253931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:30:00,408.402625,3.272001,407.947500,3.250254,407.148675,3.202564,406.944950,3.138935,406.755000,3.166855,408.267375,3.266879,406.676900,3.185708,406.655075,3.158793,406.621500,3.190942,406.558725,3.199592,406.506900,3.192793,406.457850,3.204976,406.377450,3.202760,406.292550,3.220826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:00:00,408.858612,3.242544,407.378150,3.193078,407.255600,3.166371,407.056925,3.094086,406.863775,3.154952,408.555925,3.232963,406.780075,3.163261,406.712925,3.165648,406.649325,3.173185,406.592775,3.174303,406.522225,3.180924,406.471300,3.187738,406.369675,3.204625,406.272475,3.225575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:30:00,408.385300,3.221070,407.765500,3.184730,407.413700,3.167485,407.176575,3.184430,407.041375,3.275389,408.246800,3.226747,406.845975,3.231562,406.852400,3.301818,406.736400,3.185569,406.683425,3.167561,406.668600,3.201799,406.638675,3.183509,406.552225,3.220108,406.353700,3.243357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:00:00,408.253362,3.272501,407.643200,3.231501,407.158500,3.229661,407.031100,3.326538,406.910550,3.268401,408.154125,3.278045,406.855500,3.228178,406.841350,3.227279,406.813875,3.185073,406.778800,3.167381,406.749900,3.208642,406.704575,3.178459,406.620125,3.193248,406.483400,3.183696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:30:00,407.434988,3.294750,406.855600,3.240266,406.895950,3.265741,406.854125,3.277004,406.824325,3.316533,408.102275,3.334053,406.824625,3.266205,406.812850,3.265538,406.765925,3.207209,406.696675,3.181194,406.668000,3.229715,406.626750,3.172826,406.548975,3.185656,406.398250,3.166608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:00:00,407.279200,3.344716,406.698575,3.266294,406.764875,3.296759,406.708875,3.313530,406.687000,3.291584,407.647575,3.389838,406.685625,3.234688,406.682325,3.211875,406.654025,3.196875,406.614575,3.186168,406.631650,3.208531,406.548100,3.182087,406.431800,3.164953,406.401425,3.150176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:30:00,407.262900,3.356752,406.472225,3.266192,406.389125,3.269300,406.375400,3.250909,406.446675,3.219136,407.355800,3.391155,406.480150,3.218851,406.522600,3.206193,406.523975,3.207943,406.500350,3.199949,406.480350,3.203528,406.448725,3.193570,406.373850,3.181856,406.344775,3.175814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:00:00,408.149688,3.518150,406.387925,3.336981,406.299625,3.325781,406.205275,3.340211,406.244150,3.354351,408.473075,3.507037,406.245375,3.339774,406.273850,3.300155,406.263275,3.278296,406.279775,3.245842,406.317700,3.294346,406.330850,3.235532,406.318500,3.249536,406.331825,3.210053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:30:00,407.947800,3.573524,406.687900,3.431854,406.365725,3.348833,406.074775,3.309505,405.991625,3.274831,407.548050,3.547776,405.937375,3.271331,405.965250,3.224718,406.022050,3.198296,406.046800,3.190180,406.058600,3.215716,406.066900,3.200785,406.092450,3.182743,406.097725,3.181978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:00:00,406.736275,3.488034,405.629500,3.253640,405.509550,3.221111,405.467200,3.206895,405.534775,3.159568,406.091400,3.395408,405.644275,3.137478,405.683650,3.114324,405.697775,3.088641,405.738575,3.068656,405.743875,3.094214,405.754375,3.050012,405.770600,3.038080,405.778575,3.031338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:30:00,406.052713,3.384623,405.322800,3.161820,405.369975,3.199126,405.307100,3.190853,405.336725,3.131088,406.091325,3.352925,405.506900,3.094032,405.497525,3.074911,405.514500,3.056409,405.613425,3.037338,405.670975,3.057994,405.683000,3.036191,405.688825,3.028710,405.707250,3.025919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:00:00,406.631175,3.523474,405.667475,3.229377,405.468100,3.171158,405.299400,3.093135,405.405375,3.033850,406.398875,3.498620,405.516950,3.033371,405.622025,3.043042,405.590925,3.019780,405.614000,3.017974,405.688375,3.013969,405.759050,2.987939,405.780725,2.971829,405.789375,2.963067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:30:00,406.450825,3.480499,405.745825,3.249889,405.446675,3.108295,405.312725,3.042360,405.350775,3.022298,405.742775,3.270643,405.474250,3.007897,405.578925,3.013828,405.679275,2.991790,405.764375,2.984754,405.775375,2.984361,405.835525,2.974857,405.813800,2.984353,405.815550,2.989494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:00:00,406.005387,3.393801,405.434050,3.189926,405.138225,3.135013,405.023600,3.080198,405.217650,3.050343,406.480600,3.567383,405.399625,3.011634,405.552175,2.994323,405.628675,2.976712,405.615100,2.980319,405.603600,2.980655,405.681525,2.979177,405.699725,2.974020,405.702600,2.977665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:30:00,406.023963,3.521783,404.924900,3.202225,404.505550,3.165175,404.459000,3.134155,404.877650,3.102111,406.337800,3.669947,405.015400,3.101987,405.191975,3.084393,405.344325,3.069131,405.470550,3.058494,405.553000,3.056458,405.584475,3.058709,405.593050,3.054291,405.584825,3.061686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:00:00,405.478013,3.328717,404.896225,3.202561,404.684750,3.149636,404.725725,3.123467,405.041500,3.093627,405.302650,3.282955,405.310300,3.069616,405.493100,3.057786,405.542725,3.051424,405.573275,3.050825,405.581825,3.057448,405.546650,3.062565,405.531300,3.053915,405.614975,3.047487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:30:00,406.384263,3.622678,405.186850,3.272597,404.770675,3.116890,404.789075,3.079241,405.001025,3.074393,405.452275,3.415654,404.948100,3.072427,405.167950,3.057426,405.412150,3.047311,405.381375,3.051114,405.417775,3.046354,405.486800,3.039438,405.600175,3.022654,405.586750,3.024959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:00:00,406.581250,3.637970,405.291575,3.314942,405.015250,3.221801,404.904325,3.167044,404.914725,3.122339,406.274675,3.568157,405.295575,3.069967,405.396275,3.051936,405.383275,3.045864,405.473725,3.038577,405.526125,3.036622,405.536100,3.033183,405.540025,3.032438,405.549950,3.033963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:30:00,406.249750,3.590748,405.356425,3.313069,404.875500,3.228361,404.760100,3.143946,405.010925,3.112776,405.337150,3.382954,405.067050,3.102189,405.299850,3.081813,405.342575,3.078468,405.475075,3.072114,405.527475,3.065299,405.400875,3.070326,405.449200,3.065127,405.481925,3.072605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:00:00,405.969975,3.544880,405.163825,3.325093,404.760075,3.195328,404.621750,3.171459,404.724425,3.154872,405.350750,3.504531,404.981900,3.135571,405.260000,3.115302,405.434325,3.093890,405.476100,3.092825,405.443575,3.093801,405.519250,3.086607,405.524750,3.079001,405.531950,3.079680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:30:00,405.836775,3.553948,404.836450,3.207469,404.712875,3.175147,404.864650,3.144122,404.903250,3.118683,405.418075,3.523061,405.019900,3.110555,405.173750,3.100249,405.227350,3.091454,405.341700,3.078760,405.387350,3.073660,405.436125,3.066340,405.459975,3.062685,405.495325,3.066910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:00:00,406.094937,3.594741,404.964675,3.257332,405.102150,3.249393,405.015575,3.188519,404.902300,3.128555,405.656850,3.568040,405.097025,3.076077,405.101000,3.065229,405.222900,3.052529,405.370475,3.035808,405.418050,3.029606,405.428500,3.029434,405.443125,3.023357,405.459350,3.025945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:30:00,406.144600,3.515463,404.900025,3.183415,404.680225,3.133895,404.733800,3.101329,404.752500,3.086095,405.297475,3.462195,404.922725,3.050360,405.025925,3.036537,405.273950,3.005098,405.385100,2.984199,405.405900,2.981731,405.412775,2.979546,405.437400,2.971699,405.460075,2.972174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:00:00,407.491325,3.716835,405.341825,3.259427,404.946500,3.139005,404.805850,3.078394,404.834725,3.023459,406.006950,3.511718,404.883675,3.010037,404.970875,2.997980,405.170400,2.977671,405.306375,2.962813,405.324175,2.960641,405.348150,2.961303,405.365475,2.946015,405.357250,2.943115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:30:00,407.155212,3.503505,405.437975,3.155869,405.733725,3.193950,405.282025,3.089262,405.191900,3.018352,406.741275,3.572221,405.286575,2.978412,405.361375,2.952731,405.449675,2.929310,405.485900,2.920529,405.512800,2.912764,405.537600,2.903289,405.537425,2.885635,405.559450,2.885116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:00:00,410.603500,3.839354,405.799675,3.193205,405.560625,3.166437,405.267150,3.068950,405.232450,3.021089,408.684725,3.759907,405.223825,3.011661,405.325775,2.975969,405.357400,2.954830,405.345675,2.955832,405.420200,2.946267,405.454925,2.930496,405.446525,2.919444,405.461225,2.914632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:30:00,412.276838,3.764337,405.706200,3.151353,405.367400,3.085939,405.401550,3.045207,405.477200,3.026888,409.817750,3.593567,405.544350,2.991126,405.547725,2.963554,405.514175,2.948412,405.516850,2.942590,405.509075,2.935023,405.496425,2.928003,405.482775,2.918366,405.485375,2.910577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:00:00,410.979425,3.624690,406.960300,3.188042,406.619050,3.122340,406.306050,3.063243,406.158900,3.019123,408.825000,3.420006,405.954900,2.997924,405.839700,2.975377,405.789775,2.962077,405.745100,2.942841,405.703275,2.934250,405.705125,2.931398,405.675575,2.916312,405.640850,2.907947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:30:00,410.609450,3.521958,409.308025,3.321877,407.946850,3.212470,407.388725,3.136036,406.603200,3.056096,410.589350,3.668358,405.976975,2.987871,405.804550,2.963690,405.703650,2.943831,405.665650,2.934112,405.658725,2.928563,405.651700,2.921816,405.596950,2.906367,405.578950,2.906328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:00:00,411.794138,3.654762,410.354550,3.426135,409.236575,3.272639,407.559450,3.130275,407.029975,3.062237,412.297100,3.700924,406.395800,3.008278,406.196875,2.983703,406.068100,2.971950,405.912075,2.960198,405.807575,2.948012,405.724350,2.942877,405.634475,2.931398,405.581650,2.931267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:30:00,411.586587,3.648390,410.132350,3.410771,409.618825,3.301967,407.671850,3.149310,407.162600,3.084657,412.065525,3.740709,406.379750,3.044710,406.059225,3.011768,405.832475,2.986820,405.679800,2.962673,405.585850,2.945161,405.579275,2.942691,405.535325,2.930875,405.450500,2.922018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:00:00,410.789450,3.615393,409.725675,3.415006,408.636300,3.287167,407.401525,3.154501,406.883400,3.078798,410.664200,3.660118,406.387850,3.034364,406.103325,2.994392,405.928250,2.966557,405.821725,2.951434,405.701075,2.934507,405.612800,2.917092,405.556425,2.903775,405.554900,2.906983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:30:00,410.991450,3.565885,410.446725,3.496407,410.546100,3.449279,409.286975,3.277464,407.725950,3.128462,410.567675,3.532699,406.871575,3.066267,406.442350,3.030231,406.160900,3.012220,406.045350,3.007247,405.987950,2.999353,405.969850,3.002509,405.944850,2.989659,405.883050,2.981113,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:00:00,411.897412,3.636919,411.030050,3.508201,410.108025,3.407147,408.317325,3.242808,407.452225,3.148466,411.782025,3.673755,406.896175,3.104779,406.578025,3.063744,406.432925,3.051091,406.387325,3.052271,406.335475,3.037624,406.335725,3.044442,406.217150,3.027147,406.060950,3.013647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:30:00,412.490175,3.757151,411.695450,3.636294,410.845450,3.551993,410.091550,3.416915,408.885525,3.293740,411.652225,3.727536,408.173550,3.215416,407.584425,3.178872,407.285850,3.170438,407.211225,3.176870,406.921875,3.156754,406.760425,3.189460,406.517925,3.184114,406.350350,3.202580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:00:00,410.705000,3.593732,409.930725,3.478941,410.143550,3.490769,409.799975,3.436447,409.485425,3.374582,411.631175,3.727161,408.654300,3.339255,408.226925,3.294099,407.964825,3.317747,407.549275,3.344476,407.160925,3.335415,406.936350,3.373249,406.791100,3.347389,406.404475,3.343796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:30:00,410.999775,3.575958,410.511175,3.488496,410.859025,3.477821,410.000325,3.450877,409.481350,3.427729,411.298850,3.580366,408.532375,3.413274,407.889900,3.413440,407.510500,3.448252,407.292900,3.474954,406.938425,3.465376,406.740100,3.503352,406.356925,3.463574,406.074625,3.356941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:00:00,411.166987,3.545728,410.788800,3.493839,411.167650,3.473806,410.361600,3.480835,409.258850,3.421550,411.681025,3.547550,408.328850,3.455498,407.581625,3.474253,407.065075,3.532449,406.863525,3.549715,406.670475,3.516111,406.576575,3.526166,406.372475,3.489660,406.080900,3.473044,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:30:00,411.626763,3.534665,411.324100,3.489462,411.600825,3.479355,411.319525,3.417027,410.612050,3.398648,412.364475,3.555733,408.942200,3.502500,407.894450,3.540247,407.359000,3.644349,407.039700,3.722149,406.667375,3.710724,406.505275,3.780771,406.224550,3.784887,405.806800,3.749239,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:00:00,411.303100,3.547427,410.719225,3.485959,411.127300,3.466874,410.829125,3.252176,410.037875,3.299606,411.954400,3.516958,409.079075,3.527193,408.475900,3.537192,407.776500,3.671965,407.375400,3.741851,407.222800,3.746191,407.101475,3.758300,406.803050,3.708582,406.553375,3.659807,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:30:00,411.388300,3.543286,410.867650,3.492600,411.354250,3.474283,411.069725,3.185830,410.501000,3.241540,412.572050,3.538021,409.314050,3.548566,408.560275,3.587116,407.892975,3.694809,407.479500,3.739980,407.075275,3.730126,406.629825,3.751520,406.223200,3.779571,406.078575,3.861553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:00:00,411.296050,3.508328,411.014100,3.474751,411.483675,3.434418,411.325775,3.076999,410.501225,3.137834,412.391250,3.485829,409.542600,3.556519,408.901150,3.592113,408.429925,3.736963,407.985700,3.808279,407.363325,3.807063,406.735375,3.827376,405.919900,3.762719,405.537350,3.662428,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:30:00,411.409812,3.498715,411.009600,3.461284,411.439200,3.417946,411.144325,3.017653,410.586650,3.151475,412.160100,3.455930,409.763900,3.598563,409.395825,3.623401,409.135475,3.768518,408.489475,3.799884,407.589525,3.766143,406.716625,3.716212,405.682300,3.611555,405.371825,3.534107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:00:00,411.981300,3.521587,411.209350,3.479121,411.539650,3.389333,411.294425,2.999083,410.979175,3.163683,412.420300,3.462301,410.388950,3.606352,409.982100,3.584321,409.442425,3.741123,408.823350,3.785614,408.706800,3.753563,408.147025,3.691135,405.672575,3.619910,405.707475,3.490294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:30:00,412.471350,3.498992,411.536100,3.464575,411.976625,3.356427,411.470125,2.950910,411.263825,3.159918,413.523900,3.412184,410.743750,3.561017,410.297925,3.544337,409.669450,3.758981,408.899800,3.763383,408.022550,3.732460,407.277425,3.637840,406.053950,3.371900,405.680700,3.291905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:00:00,412.735288,3.483317,411.873300,3.454860,411.980800,3.319746,411.836775,2.942520,411.831700,3.113745,413.404600,3.387180,411.353000,3.498875,410.935900,3.496310,410.374100,3.641990,409.604950,3.676325,408.649075,3.688292,407.518575,3.606397,405.960825,3.366960,405.451200,3.095025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:30:00,412.593075,3.504400,412.039725,3.469619,411.885725,3.347493,411.720225,3.054160,411.614700,3.208261,413.452775,3.479098,411.470275,3.502070,411.049450,3.487555,410.608225,3.522289,410.138750,3.460052,409.422575,3.437169,408.496725,3.245934,406.960050,2.922521,405.758725,2.580145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:00:00,411.964713,3.408843,411.430250,3.387791,411.475600,3.397625,411.285850,3.105530,411.310750,3.260386,412.118775,3.441575,411.116300,3.435416,410.942250,3.437650,410.725225,3.259277,410.548525,3.186184,410.260975,3.178119,409.740600,3.098050,408.769825,3.004682,407.766225,2.953883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:30:00,412.801537,3.357965,412.257825,3.314461,412.055675,3.402194,411.910175,3.087606,411.813000,3.276893,412.720350,3.375647,411.729375,3.245841,411.588800,3.388615,411.419850,3.174873,411.325450,3.148580,411.139000,3.153892,410.977700,3.131057,410.595900,3.105114,410.080000,3.103398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:00:00,413.048700,3.355894,412.591375,3.307857,412.490725,3.397356,412.298900,3.212261,412.316800,3.398459,413.042400,3.371965,412.136625,3.240396,412.107450,3.375018,412.004725,3.177125,411.925825,3.156120,411.876400,3.152659,411.713725,3.138152,411.304125,3.119664,410.650250,3.129257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:30:00,412.823438,3.355705,412.418175,3.286655,412.424725,3.307824,412.411850,3.412786,412.317850,3.572464,413.212400,3.385908,411.987200,3.271555,411.884500,3.334765,411.734075,3.233477,411.504950,3.224674,411.351325,3.221266,411.169250,3.225606,410.487700,3.221527,409.766275,3.221446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:00:00,411.696012,3.492168,411.423050,3.422550,411.124750,3.408502,411.126325,3.753817,411.081275,3.883117,412.219600,3.540748,410.818325,3.382549,410.651000,3.413929,410.541875,3.339040,410.308850,3.329887,410.138525,3.329196,409.985700,3.332167,409.675775,3.327877,409.430800,3.329182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:30:00,410.423725,3.619266,409.958975,3.525965,409.795425,3.521439,409.852725,4.142048,409.791425,4.228493,411.036225,3.692577,409.424675,3.506833,409.282625,3.496928,409.144900,3.456225,409.026325,3.449130,408.933525,3.449533,408.878125,3.445850,408.797975,3.439654,408.666950,3.436858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:00:00,409.424350,3.752616,408.863375,3.641841,408.752675,3.639638,409.020175,4.598956,409.004275,4.444425,409.664200,3.842107,408.904050,3.620512,408.911450,3.594947,408.912350,3.560136,408.918450,3.553409,408.893700,3.561777,408.880600,3.545266,408.853875,3.540862,408.801350,3.534664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:30:00,408.750238,3.802429,408.370575,3.708930,408.191275,3.705152,408.455200,5.047212,408.288350,3.773872,408.917450,3.863422,408.408975,3.657960,408.488325,3.617879,408.578250,3.609266,408.601800,3.591924,408.618675,3.602708,408.613600,3.587328,408.587375,3.577803,408.575675,3.562403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:00:00,408.349325,3.861849,407.929625,3.745033,407.933500,3.779615,407.913500,4.087103,407.962075,3.844634,408.610425,3.935578,408.124675,3.746269,408.237975,3.717638,408.378650,3.650027,408.443275,3.634677,408.475350,3.646444,408.448150,3.624763,408.451375,3.625411,408.475975,3.609840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:30:00,408.390775,3.882334,407.898100,3.759393,407.941825,3.752085,407.981300,3.768017,408.103675,3.762185,408.639100,3.971938,408.145625,3.700041,408.339125,3.669424,408.476800,3.649674,408.438000,3.659328,408.472950,3.654155,408.474600,3.651960,408.466100,3.634650,408.444350,3.638211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:00:00,407.902750,3.952138,407.676525,3.858858,407.650950,3.842213,407.604925,3.850741,407.589350,3.841295,408.390225,4.038170,407.686075,3.810486,407.845650,3.778160,407.894225,3.760393,407.957050,3.749897,408.043925,3.750588,408.082175,3.738045,408.095725,3.729935,408.082475,3.712111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:30:00,407.352100,3.990105,407.084950,3.849493,407.199075,3.860636,407.182475,3.853661,407.273200,3.833371,407.854400,4.044354,407.231025,3.810449,407.373275,3.787277,407.597525,3.757676,407.691100,3.739482,407.719800,3.753167,407.727150,3.750492,407.762250,3.737330,407.752500,3.718799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:00:00,407.178938,3.801954,406.854700,3.744219,406.839950,3.728896,406.895225,3.713142,406.967600,3.685952,407.523000,3.943669,407.180325,3.642052,407.327125,3.591713,407.406950,3.589387,407.497275,3.572046,407.542425,3.578682,407.553925,3.566028,407.627150,3.551865,407.642775,3.530464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:30:00,407.249688,3.824768,406.886075,3.693103,406.862600,3.670989,406.902775,3.652682,407.049175,3.638588,407.677950,3.970160,407.158800,3.606768,407.321975,3.578313,407.473000,3.547943,407.488375,3.549209,407.533275,3.550353,407.542675,3.535833,407.575050,3.523754,407.595300,3.532560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:00:00,407.276100,3.823764,406.956650,3.725966,406.896800,3.706297,406.996625,3.694609,407.249175,3.673123,407.705600,4.012102,407.369800,3.653263,407.445825,3.640185,407.617450,3.638187,407.696375,3.614744,407.743200,3.611742,407.798650,3.593733,407.823525,3.587768,407.815275,3.584974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:30:00,407.524200,3.866427,407.249525,3.768300,407.127000,3.733475,407.185425,3.713937,407.305875,3.690030,407.990175,4.021553,407.449550,3.674222,407.619475,3.651606,407.734975,3.632892,407.801025,3.631129,407.863775,3.625535,407.883525,3.611413,407.888800,3.602194,407.927600,3.597445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:00:00,407.380925,3.828706,407.071325,3.707704,406.985325,3.703094,406.916050,3.685684,407.069175,3.675731,407.734525,4.057326,407.332625,3.653470,407.458000,3.636757,407.597600,3.613258,407.630325,3.614996,407.674625,3.611061,407.696800,3.598092,407.756325,3.590216,407.791250,3.592399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:30:00,407.698438,3.933026,407.231950,3.780518,407.189975,3.754167,407.137450,3.738755,407.322125,3.729159,408.247225,4.015557,407.494100,3.711900,407.644875,3.699087,407.743525,3.681845,407.855450,3.660704,407.879350,3.655531,407.893500,3.655980,407.925725,3.651437,407.940050,3.665211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:00:00,407.912975,3.954784,407.456325,3.809080,407.516225,3.805280,407.556400,3.783211,407.649775,3.765849,408.220650,4.009317,407.834025,3.751407,407.905700,3.739704,407.942900,3.729433,408.019250,3.726399,408.052100,3.720018,408.084350,3.729814,408.094775,3.713127,408.144775,3.709570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:30:00,407.938462,3.997305,407.553850,3.871364,407.511850,3.875541,407.529675,3.858211,407.663900,3.846840,408.906700,4.237265,407.762975,3.834966,407.904750,3.817664,408.007175,3.811069,408.083275,3.810385,408.089075,3.802178,408.105575,3.799639,408.096350,3.785195,408.096275,3.778860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:00:00,408.259062,4.046076,407.632400,3.878376,407.668925,3.886719,407.723375,3.856120,407.818925,3.829954,408.285575,4.072413,407.925275,3.824135,408.008600,3.806809,408.095350,3.802682,408.143025,3.802445,408.154100,3.796210,408.161775,3.795120,408.167800,3.786367,408.174475,3.781505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:30:00,408.202313,4.025466,407.686925,3.887294,407.788600,3.910143,407.774775,3.884648,407.826850,3.862726,408.657225,4.181847,407.899250,3.855526,408.009825,3.842618,408.068800,3.824283,408.119725,3.817372,408.140350,3.810669,408.147750,3.805788,408.151600,3.795817,408.162775,3.796254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:00:00,408.718987,4.127156,407.922975,3.971312,407.722925,3.920578,407.796825,3.910408,407.902050,3.874611,409.407525,4.223746,407.989175,3.863635,408.078000,3.855093,408.137150,3.835108,408.154200,3.823258,408.182075,3.815765,408.158850,3.814472,408.209325,3.806125,408.211950,3.804062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:30:00,408.667912,4.035225,408.010975,3.886740,407.956550,3.903351,407.918150,3.881002,407.954825,3.855843,409.683675,4.282638,408.112450,3.844093,408.196150,3.835998,408.249125,3.813822,408.310400,3.802568,408.344725,3.794889,408.362900,3.781984,408.386825,3.769393,408.399875,3.771109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:00:00,408.837400,4.033051,408.147275,3.863339,408.165950,3.854788,408.204850,3.844071,408.238500,3.818750,409.560725,4.196847,408.369575,3.821806,408.414400,3.804951,408.437950,3.781045,408.474100,3.767786,408.466000,3.766591,408.485500,3.763205,408.514050,3.747763,408.516250,3.737614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:30:00,408.760100,3.972648,408.147275,3.816307,408.191700,3.815478,408.157775,3.808022,408.204750,3.783749,409.038675,4.131227,408.262325,3.771445,408.271725,3.759150,408.301650,3.743372,408.311675,3.734499,408.336550,3.728770,408.338100,3.720807,408.338950,3.706822,408.347225,3.700651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:00:00,408.909200,3.951743,408.380250,3.821584,408.319225,3.803743,408.308100,3.795951,408.289875,3.775319,409.306150,4.074309,408.316325,3.755351,408.328700,3.742384,408.345000,3.730834,408.357075,3.723553,408.352675,3.719496,408.347425,3.717123,408.350925,3.705255,408.337775,3.698812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:30:00,409.540750,4.044440,408.510800,3.827611,408.498525,3.811585,408.482625,3.797881,408.469825,3.775606,409.910300,4.155156,408.496400,3.778066,408.457575,3.762335,408.435000,3.756861,408.422650,3.751868,408.426525,3.742495,408.391975,3.734546,408.402825,3.724140,408.388650,3.727381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:00:00,409.448688,3.989775,408.995275,3.876323,408.912125,3.850130,408.906100,3.845560,408.877550,3.833705,410.603475,4.210005,408.868975,3.842361,408.844600,3.829425,408.801675,3.831887,408.780200,3.828793,408.777950,3.820019,408.763725,3.823315,408.764600,3.812907,408.793675,3.821263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:30:00,409.662163,4.072748,409.274825,3.956514,409.288675,3.959690,409.287100,3.952429,409.241650,3.938050,410.659675,4.266257,409.192275,3.939720,409.118225,3.922760,409.044250,3.927849,409.064600,3.930516,409.039150,3.917134,409.034650,3.922515,409.041875,3.912101,409.025275,3.922095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:00:00,409.999413,4.184303,409.401675,4.046555,409.444625,4.046196,409.412425,4.035480,409.337250,4.020418,410.388550,4.274573,409.265100,4.018031,409.214700,4.006787,409.146750,4.004640,409.135025,4.007085,409.121900,3.995665,409.085050,3.999796,409.076050,3.988767,409.061700,3.996166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:30:00,410.044975,4.187114,409.416000,4.061921,409.388150,4.057325,409.348800,4.046130,409.307450,4.018003,410.360550,4.286956,409.254600,4.015667,409.214300,4.010286,409.169275,3.996507,409.144475,3.995013,409.134975,3.988180,409.127775,3.982545,409.100875,3.966159,409.116350,3.964110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:00:00,409.995750,4.138312,409.420675,4.017061,409.386700,4.009873,409.349100,4.000650,409.342625,3.978695,410.934750,4.248129,409.222625,3.973609,409.166925,3.960164,409.086125,3.945140,409.076000,3.938194,409.029350,3.932838,408.987850,3.920445,408.984050,3.907893,408.958975,3.905541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:30:00,409.851350,4.118103,409.237175,3.974744,409.220625,3.962245,409.173375,3.953171,409.134450,3.931051,410.375750,4.224715,409.053450,3.927109,408.974000,3.911543,408.901225,3.894822,408.864350,3.888028,408.840850,3.883472,408.810200,3.880341,408.787125,3.871780,408.782575,3.875564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:00:00,409.567388,4.103818,409.061125,3.983361,409.064125,3.979096,408.987450,3.969342,408.962825,3.950731,409.476650,4.165984,408.946675,3.950474,408.906975,3.942538,408.850750,3.939298,408.831275,3.936067,408.806950,3.928735,408.815425,3.926980,408.777125,3.914900,408.784800,3.916976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:30:00,409.430625,4.084440,409.042825,3.985154,409.067700,3.985902,409.050200,3.976299,408.970250,3.957967,410.235525,4.211539,408.912825,3.951104,408.873150,3.942185,408.804500,3.932621,408.779000,3.925259,408.782525,3.921299,408.743275,3.917339,408.717500,3.905910,408.693875,3.903941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:00:00,409.660037,4.099582,409.090650,3.975065,409.199525,3.976820,409.087600,3.971706,409.030900,3.949967,410.312200,4.261073,408.977100,3.940942,408.922325,3.931172,408.864725,3.920945,408.850450,3.912888,408.841025,3.910394,408.846500,3.909796,408.864450,3.901798,408.854750,3.906222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:30:00,409.870162,4.082787,409.395975,3.982274,409.382575,3.979485,409.356450,3.977407,409.334175,3.965800,410.090775,4.203178,409.280725,3.961164,409.263650,3.951661,409.208550,3.948472,409.180650,3.943492,409.185550,3.937791,409.190375,3.940910,409.173600,3.931308,409.187575,3.934527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:00:00,410.031762,4.097262,409.619400,4.011540,409.486875,3.991487,409.499225,3.991088,409.500550,3.982611,410.504975,4.254159,409.457150,3.983164,409.409450,3.974395,409.355225,3.969880,409.328400,3.967871,409.325900,3.960697,409.336000,3.962771,409.321075,3.952782,409.324050,3.956326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:30:00,410.680912,4.184889,409.988200,4.060923,409.933625,4.051203,409.907250,4.044948,409.854075,4.028189,411.197300,4.282692,409.821600,4.023215,409.790600,4.014824,409.812200,4.009820,409.767833,4.004660,409.736075,3.996165,409.741975,3.999889,409.728750,3.989773,409.724000,3.992706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:00:00,410.835825,4.191080,410.227100,4.083322,410.184050,4.073147,410.185925,4.075237,410.128650,4.066193,411.186625,4.287227,410.125025,4.067444,410.079125,4.061736,410.007900,4.065099,409.990700,4.065408,409.986550,4.055830,409.993575,4.066120,409.977825,4.056255,409.972775,4.066402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:30:00,411.395275,4.297977,410.546325,4.176638,410.519425,4.156545,410.441300,4.154089,410.431925,4.147571,411.703150,4.367099,410.365575,4.149695,410.328825,4.144089,410.253875,4.149209,410.254275,4.150433,410.246350,4.141150,410.225625,4.151048,410.192625,4.139442,410.207725,4.150318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:00:00,411.373575,4.316524,410.746450,4.220755,410.758975,4.219798,410.712025,4.216107,410.715100,4.207656,411.782800,4.364148,410.651550,4.203563,410.599075,4.198868,410.573125,4.194738,410.545675,4.195012,410.512975,4.186211,410.490000,4.190875,410.478350,4.179042,410.459650,4.184413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:30:00,411.658925,4.327102,411.077300,4.248693,410.903375,4.226942,410.854700,4.224756,410.784950,4.212154,412.029900,4.398334,410.742800,4.204508,410.684450,4.198575,410.580250,4.188654,410.551525,4.181697,410.540600,4.174212,410.496550,4.173912,410.455925,4.160855,410.410200,4.158771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:00:00,411.291287,4.294166,410.618900,4.193946,410.648025,4.189855,410.588125,4.185057,410.541625,4.169286,411.934225,4.380956,410.459200,4.160564,410.419000,4.153215,410.330150,4.134345,410.296800,4.121640,410.240400,4.119324,410.217625,4.111832,410.158500,4.100337,410.070500,4.084872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:30:00,411.172888,4.220284,410.596750,4.143223,410.437575,4.124677,410.390150,4.115213,410.351000,4.098519,411.561150,4.323453,410.313200,4.087040,410.261850,4.077991,410.130225,4.056572,410.099975,4.040814,410.059125,4.040278,410.021875,4.024713,409.987350,4.014230,409.899950,3.999793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:00:00,411.189400,4.168775,410.477500,4.073249,410.659550,4.087776,410.558800,4.066609,410.367250,4.046694,411.500300,4.209637,410.244825,4.029388,410.200400,4.017907,410.167350,4.004918,410.097150,3.995861,410.085475,3.988544,410.055650,3.985810,410.011300,3.971796,410.010200,3.967980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:30:00,411.045150,4.125213,410.407675,4.038239,410.352375,4.027578,410.272025,4.013321,410.241150,3.992551,411.060250,4.129623,410.163675,3.981664,410.105050,3.973329,410.034350,3.958619,409.957850,3.947569,409.946950,3.939440,409.894525,3.927902,409.830250,3.913148,409.788000,3.901426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:00:00,410.821087,4.060834,410.204775,3.961051,410.222075,3.965224,410.176150,3.944266,410.067575,3.921133,411.137725,4.104070,410.003100,3.907807,409.955475,3.898933,409.889125,3.879635,409.877325,3.865719,409.842850,3.859922,409.810350,3.850819,409.766225,3.837675,409.733450,3.829817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:30:00,410.624100,3.988238,410.159650,3.910535,410.174950,3.914743,410.118075,3.898457,410.049300,3.879812,411.212500,4.082838,409.984350,3.862759,409.910825,3.855844,409.882825,3.834586,409.862450,3.824271,409.789325,3.821414,409.762850,3.809238,409.733925,3.795979,409.724150,3.790601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:00:00,410.598663,3.960767,410.051550,3.859952,410.129650,3.865113,410.052300,3.853039,409.977825,3.837469,411.025775,4.017036,409.879300,3.819261,409.849325,3.810802,409.790500,3.787665,409.743400,3.766920,409.738100,3.767736,409.748200,3.758065,409.722125,3.749048,409.689800,3.744001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:30:00,410.347950,3.906736,409.939175,3.823783,409.841300,3.817212,409.828000,3.809612,409.805225,3.793992,410.770975,4.018086,409.805075,3.781522,409.795875,3.770882,409.738325,3.750152,409.707950,3.733726,409.686275,3.738048,409.679450,3.716310,409.675675,3.709063,409.660525,3.708528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:00:00,410.142338,3.876179,409.526725,3.766841,409.482550,3.744439,409.476975,3.740447,409.478225,3.725440,410.197675,3.955543,409.505275,3.707856,409.515275,3.696727,409.504500,3.666793,409.482500,3.646961,409.503375,3.650094,409.512700,3.636666,409.489350,3.629947,409.486100,3.619783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:30:00,409.817588,3.847636,409.232950,3.720251,409.223500,3.711486,409.181375,3.704404,409.244525,3.686522,409.921075,3.920732,409.374100,3.664232,409.404925,3.654344,409.449050,3.637226,409.461550,3.629527,409.503625,3.627051,409.499575,3.614049,409.484625,3.599329,409.489425,3.598014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:00:00,409.538550,3.808115,409.191625,3.678186,409.050775,3.675334,409.030700,3.658221,409.055975,3.636578,409.446500,3.811375,409.182850,3.620954,409.227275,3.613899,409.278000,3.588156,409.310525,3.580750,409.341375,3.581819,409.357900,3.571629,409.363150,3.562059,409.366825,3.561010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:30:00,409.580775,3.869517,408.926650,3.710468,408.933850,3.708375,408.916425,3.691834,408.980450,3.675119,409.291025,3.839533,409.075850,3.658782,409.158200,3.648383,409.164125,3.647780,409.229600,3.639449,409.279550,3.635467,409.314525,3.626253,409.347725,3.615462,409.361175,3.614746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:00:00,409.217600,3.841183,408.740625,3.719000,408.636550,3.733675,408.628250,3.721862,408.801300,3.702977,409.059750,3.853135,409.017250,3.682031,409.073525,3.674358,409.140475,3.655742,409.202925,3.652030,409.251925,3.645870,409.280800,3.644760,409.300725,3.633335,409.320300,3.632117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:30:00,409.012350,3.858334,408.528325,3.720963,408.426525,3.719125,408.460225,3.701373,408.447750,3.689761,409.304975,3.916546,408.802850,3.671958,408.844875,3.664319,408.970050,3.649277,409.062350,3.642364,409.113775,3.641714,409.105700,3.642521,409.164550,3.638911,409.175925,3.629770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:00:00,408.779212,3.885050,408.294500,3.743689,408.202675,3.772075,408.115750,3.754602,408.249775,3.741120,408.841350,3.892772,408.458550,3.725119,408.604300,3.719445,408.805625,3.686063,408.935025,3.671868,408.979900,3.675771,408.994750,3.671668,409.060975,3.661879,409.102475,3.654055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:30:00,408.303150,3.869212,408.021175,3.758204,407.985200,3.789759,407.881725,3.772238,408.145300,3.744342,408.517400,3.965697,408.352375,3.729432,408.588150,3.717856,408.675400,3.697229,408.719075,3.696796,408.823075,3.695933,408.804500,3.687376,408.884100,3.680144,408.898700,3.675647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:00:00,407.824438,3.923197,407.502500,3.781505,407.353650,3.794623,407.305275,3.781263,407.502625,3.766103,407.932700,3.923455,407.729575,3.764873,407.949425,3.752212,408.262700,3.710062,408.285800,3.700585,408.372000,3.707246,408.445275,3.692761,408.501725,3.685621,408.568275,3.677910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:30:00,407.744225,4.010289,407.240350,3.871573,407.180525,3.884055,407.257075,3.867579,407.377125,3.845006,407.856125,4.055308,407.657425,3.837840,407.693200,3.830999,407.920725,3.830128,408.047425,3.817632,408.165975,3.820385,408.280075,3.809733,408.392200,3.799827,408.390575,3.800140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:00:00,407.829300,4.115237,407.337875,3.966139,407.043725,3.965498,407.135475,3.951583,407.190625,3.939359,407.485950,4.061383,407.560575,3.928416,407.798700,3.919236,407.960325,3.898238,408.027750,3.896498,408.073425,3.892822,408.082950,3.895172,408.109675,3.890460,408.165350,3.892135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:30:00,407.789125,4.239234,407.158000,4.081957,407.000525,4.049327,406.788350,4.033974,407.049275,4.016544,408.001900,4.263632,407.344175,4.000631,407.559200,3.993141,407.876950,3.963364,407.928125,3.955703,407.944550,3.957640,408.086800,3.947222,408.112475,3.939635,408.122350,3.942272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:00:00,407.739650,4.246169,407.014250,4.078162,406.964975,4.087359,406.910675,4.054246,407.152375,4.022586,407.470525,4.261765,407.377375,4.007500,407.654075,3.988827,407.890375,3.964134,407.965125,3.959042,408.059625,3.956666,408.079725,3.957924,408.099525,3.948184,408.119875,3.949512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:30:00,407.924650,4.239180,407.040750,4.081721,406.978000,4.079385,406.907050,4.059832,407.235475,4.034443,408.008250,4.291606,407.557475,4.006045,407.714700,4.000474,407.905000,3.991160,408.058750,3.980907,408.149250,3.973001,408.184400,3.966364,408.243375,3.955152,408.249350,3.954906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:00:00,407.865500,4.188440,407.286600,4.048089,407.266125,4.057833,407.238250,4.039967,407.402025,4.020127,407.994125,4.240365,407.825175,3.988169,407.969475,3.976926,408.169075,3.958939,408.269400,3.950809,408.376650,3.944450,408.387850,3.941954,408.415300,3.932201,408.426125,3.936034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:30:00,408.309438,4.267626,407.466825,4.097660,407.205325,4.083860,407.147750,4.074732,407.574750,4.048239,408.255775,4.281774,408.029800,4.017209,408.128425,4.003831,408.310725,4.000782,408.445275,3.994206,408.491600,3.989371,408.500425,3.988349,408.550400,3.979976,408.598050,3.977523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:00:00,408.734550,4.306108,407.868125,4.124608,407.733425,4.109755,407.688500,4.094696,407.943425,4.071074,408.661800,4.325616,408.181675,4.065018,408.461025,4.055890,408.633300,4.041802,408.663975,4.045852,408.705550,4.037710,408.697575,4.034222,408.735425,4.023359,408.763575,4.016662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:30:00,408.898125,4.311945,408.032950,4.152870,407.730175,4.112857,407.718350,4.094912,408.029225,4.068905,408.704400,4.273273,408.389200,4.051282,408.509850,4.042337,408.606725,4.029143,408.691075,4.019056,408.731025,4.012160,408.754700,4.003630,408.778575,3.991474,408.777625,3.990298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:00:00,409.023600,4.260448,408.197725,4.096027,408.104350,4.070374,408.063900,4.053648,408.403775,4.026134,408.910450,4.235412,408.489400,4.013181,408.607350,4.000981,408.658850,3.996140,408.686750,3.997562,408.714800,3.988966,408.711925,3.993904,408.701525,3.979253,408.700825,3.980653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:30:00,409.376213,4.262109,408.496075,4.096138,408.403125,4.061866,408.327650,4.039667,408.465625,4.010434,408.915650,4.250808,408.567400,4.000760,408.673400,3.991978,408.725400,3.975392,408.738200,3.972657,408.765725,3.964706,408.769700,3.961885,408.763500,3.949253,408.784175,3.957586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:00:00,409.307525,4.199567,408.505775,4.041662,408.397050,4.030831,408.287275,4.001554,408.414075,3.965630,409.183900,4.289639,408.508425,3.949761,408.590725,3.940812,408.628125,3.926807,408.671300,3.913975,408.710625,3.908021,408.702250,3.899243,408.692850,3.888122,408.711200,3.885608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:30:00,409.387538,4.217901,408.239550,4.010593,407.995550,3.992560,407.952900,3.971191,408.220075,3.943290,409.242650,4.254415,408.438600,3.934547,408.538350,3.924140,408.574325,3.901728,408.623475,3.893428,408.668600,3.891127,408.653850,3.884196,408.669525,3.870678,408.666800,3.868007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:00:00,409.865675,4.223198,408.506075,4.014001,408.426475,3.991154,408.259125,3.957470,408.347250,3.910051,409.245825,4.208840,408.436575,3.904416,408.510725,3.890726,408.595750,3.872890,408.601700,3.859183,408.611175,3.854463,408.609300,3.843671,408.598000,3.830206,408.594500,3.824176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:30:00,410.600638,4.211099,409.122625,3.997376,408.659400,3.940191,408.567275,3.899198,408.595100,3.862038,411.322700,4.196403,408.642700,3.850441,408.647475,3.834134,408.663625,3.825171,408.640925,3.810256,408.657650,3.805476,408.646250,3.801836,408.607950,3.782558,408.561700,3.775538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:00:00,412.946712,4.265213,409.805600,3.973097,409.465625,3.925921,409.075400,3.881062,408.955425,3.838819,411.542700,4.156148,408.820550,3.819428,408.779425,3.802139,408.719100,3.791060,408.679300,3.778817,408.672825,3.775118,408.655000,3.773357,408.608200,3.759763,408.590275,3.754812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:30:00,414.987800,4.272547,410.616375,3.966314,409.590525,3.920288,409.411350,3.886573,409.117675,3.835745,412.598875,4.141871,409.015550,3.816117,408.924825,3.801670,408.879575,3.791753,408.827975,3.780929,408.762975,3.771332,408.748625,3.763528,408.675475,3.747520,408.631950,3.740272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:00:00,416.714725,4.342679,411.178850,3.998347,410.556325,3.951374,409.911500,3.895856,409.469175,3.835709,413.850500,4.152135,409.312925,3.824729,409.240200,3.808152,409.154900,3.792642,409.089275,3.780157,409.040300,3.768664,408.994325,3.758614,408.886650,3.740696,408.853625,3.732194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:30:00,412.774625,4.162158,410.707550,3.934956,410.191950,3.893579,409.758925,3.848082,409.520900,3.809329,414.127675,4.239788,409.380700,3.791228,409.360650,3.774562,409.264600,3.757831,409.215800,3.744562,409.180550,3.734960,409.167400,3.731763,409.136200,3.715724,409.104875,3.717496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:00:00,414.747000,4.264098,411.178900,3.954926,410.569125,3.889934,410.300575,3.848205,410.279050,3.812016,413.981700,4.177697,410.203950,3.806012,410.191325,3.790221,410.219275,3.789693,410.385775,3.787685,410.345225,3.769794,410.244200,3.776082,410.065475,3.759423,409.906900,3.766113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:30:00,413.147850,4.057347,412.129250,3.913637,411.784550,3.868993,411.602350,3.846897,411.445000,3.825315,413.035575,4.071968,411.339500,3.818285,411.284975,3.806185,411.044950,3.803572,410.937125,3.797797,410.810175,3.779525,410.519500,3.783333,410.375900,3.764421,410.195725,3.769727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:00:00,413.051887,4.044559,412.106725,3.901438,411.764975,3.848629,411.699825,3.826343,411.658675,3.807271,413.464325,4.096243,411.524600,3.803587,411.443800,3.792797,411.340850,3.791272,411.206075,3.788518,411.098350,3.773488,411.051950,3.774300,410.845850,3.758504,410.530925,3.760666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:30:00,412.859613,4.015887,412.286600,3.908173,411.828400,3.831576,411.663025,3.810072,411.498850,3.790839,412.688575,3.988487,411.424250,3.785632,411.350625,3.774206,411.297825,3.772591,411.085925,3.766017,411.029650,3.749868,410.969975,3.745908,410.662500,3.727507,410.340375,3.722183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:00:00,415.113775,3.959772,413.895800,3.856628,413.731725,3.831674,413.574825,3.791764,413.839800,3.771316,414.309300,3.974203,414.079825,3.771856,414.122275,3.756216,413.679575,3.760960,413.854800,3.752534,413.210325,3.733637,413.105075,3.733800,411.625100,3.711561,410.628125,3.701184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:30:00,413.744838,3.890796,413.811200,3.827203,413.700400,3.792081,412.419600,3.762873,411.830900,3.746515,413.959500,3.876503,411.200750,3.740165,410.751175,3.725277,410.590450,3.730816,410.501700,3.720768,410.647450,3.704243,410.890675,3.710967,411.541475,3.703224,412.421125,3.702401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:00:00,411.718462,3.909487,411.216200,3.832690,410.934825,3.797275,410.753450,3.772790,410.548150,3.745394,411.589500,3.921885,410.429775,3.732903,410.365850,3.722271,410.251600,3.717574,410.173325,3.707718,410.080175,3.687767,410.032425,3.688575,410.037625,3.670948,410.520600,3.674583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:30:00,411.771487,3.824851,411.214800,3.760593,411.253075,3.751172,411.057325,3.694326,410.982300,3.694782,411.635675,3.817079,410.765325,3.697229,410.706925,3.672080,410.632267,3.687708,410.390033,3.687379,410.229800,3.673011,410.199750,3.677093,410.348650,3.671507,411.345875,3.679113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:00:00,412.787213,3.801202,412.295125,3.752529,412.133675,3.746579,411.759150,3.591366,411.467125,3.625654,412.528025,3.765493,411.294625,3.666003,411.159625,3.630194,410.969125,3.678975,410.814050,3.682379,410.493800,3.660862,410.137125,3.673846,409.801450,3.663580,410.416900,3.666435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:30:00,413.255825,3.758189,413.129800,3.740785,412.842575,3.704889,412.664725,3.432042,412.209100,3.576513,413.103825,3.748125,411.838050,3.660495,411.669550,3.632445,411.420175,3.696851,411.154025,3.698435,410.755350,3.692839,410.267800,3.676080,409.556925,3.653130,409.386125,3.636616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:00:00,413.428263,3.761598,412.988550,3.706089,412.882675,3.671265,412.378575,3.361426,412.036300,3.569632,413.076350,3.725366,411.848700,3.702918,411.603375,3.735913,411.304875,3.749465,410.936100,3.749604,410.604025,3.749759,409.921825,3.699909,409.503250,3.644706,409.375600,3.618867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:30:00,412.856525,3.791342,412.373375,3.739411,412.349325,3.708650,411.902425,3.420998,411.670875,3.681222,412.788800,3.751042,411.529625,3.744204,411.337025,3.775024,411.034150,3.734382,410.703900,3.717175,410.244350,3.698234,409.835075,3.650703,409.443825,3.611698,409.407275,3.603872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:00:00,412.955913,3.756994,412.488775,3.712111,412.057725,3.647254,411.674075,3.352170,411.649950,3.643631,413.024000,3.726882,411.454650,3.707865,411.232175,3.726688,410.894800,3.698078,410.678275,3.679752,410.545575,3.677291,410.479000,3.655892,410.761850,3.629181,410.331150,3.627083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:30:00,412.819438,3.727367,412.220800,3.685029,411.908250,3.619149,411.585125,3.320083,411.533475,3.629621,412.784750,3.684672,411.287100,3.669121,411.040125,3.697642,410.809125,3.667294,410.563275,3.658630,410.491325,3.652356,411.184400,3.652584,412.811350,3.639063,413.199750,3.638132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:00:00,412.946137,3.687042,412.434600,3.649810,412.020700,3.567864,411.571100,3.260823,411.559575,3.578818,412.562050,3.656066,411.387200,3.627380,411.208775,3.640376,410.984025,3.644023,410.752525,3.650801,410.694325,3.643771,412.058175,3.645120,412.957725,3.635451,412.056450,3.634023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:30:00,413.607575,3.635380,413.033050,3.617311,413.025500,3.501794,412.189250,3.137515,411.878750,3.472825,413.341900,3.607496,411.624550,3.619074,411.527000,3.599568,411.463775,3.642292,411.426575,3.650502,411.452775,3.634401,412.663400,3.647458,415.928850,3.647547,413.754475,3.629390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:00:00,413.628238,3.572891,413.265900,3.547363,412.897150,3.413814,412.351450,3.063244,412.318000,3.401411,413.542050,3.537556,412.108025,3.586761,411.921075,3.585575,411.667725,3.633609,411.314225,3.640139,410.824425,3.609377,410.388725,3.614833,410.876950,3.603250,413.368350,3.593317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:30:00,413.962938,3.532195,413.535975,3.522820,413.086650,3.369766,412.626075,3.062698,412.508425,3.310999,413.196200,3.512027,412.261100,3.578218,411.984625,3.550209,411.599975,3.610308,411.113775,3.593250,410.821225,3.580816,412.003900,3.578539,415.410675,3.559219,412.150700,3.466213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:00:00,413.544263,3.451277,413.230125,3.439538,412.918450,3.282054,412.615325,2.943837,412.491025,3.213033,413.483925,3.451945,412.317875,3.608979,412.078875,3.598553,411.568275,3.584186,410.990375,3.557575,410.891925,3.549560,411.980875,3.494970,413.324950,3.418524,409.406150,3.230689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:30:00,413.918838,3.429911,413.798800,3.412466,413.326250,3.317912,412.883150,3.005991,413.072625,3.856990,413.811275,3.443254,412.837500,3.616202,412.637250,3.851152,412.107375,3.600329,411.389175,3.572172,410.566625,3.586282,409.723500,3.536649,408.963375,3.478010,408.533150,3.280743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:00:00,413.740113,3.546407,413.415650,3.508316,412.685450,3.472123,412.537750,3.379244,412.818025,4.715578,413.351000,3.558898,412.368775,3.775881,412.159475,3.817397,411.582800,3.834563,410.742675,3.938583,410.000950,4.050156,409.079450,4.242684,407.467550,4.444427,406.670400,4.265901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:30:00,413.445287,3.909981,412.275350,3.855644,411.147500,4.041294,411.046925,4.241284,411.081025,4.187154,412.729925,3.937924,410.972775,4.157014,410.747900,4.148241,410.342650,4.273565,410.104100,4.364291,409.509025,4.340790,409.042200,4.443172,407.940450,4.506183,406.921000,4.712100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:00:00,410.924763,4.331271,410.059700,4.330569,409.539950,4.726563,409.669225,5.777818,409.686475,4.656803,411.041150,4.351770,409.976850,4.637804,410.027325,4.630111,409.939225,4.608848,409.762550,4.610535,409.553875,4.699148,409.389650,4.629175,408.860150,4.623671,408.225100,4.545920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:30:00,409.368375,4.665293,408.447800,4.658260,408.284600,5.023868,408.604325,7.493952,408.284250,4.698556,408.816450,4.692809,408.425075,4.558179,408.533225,4.501921,408.589225,4.455684,408.602600,4.428445,408.583550,4.492091,408.534125,4.445217,408.488175,4.424765,408.365775,4.331027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:00:00,408.546025,4.665553,407.655525,4.604529,407.040500,4.672390,406.788200,5.013216,407.087875,4.480427,407.687050,4.616000,407.288375,4.441718,407.378000,4.388852,407.394300,4.397814,407.499825,4.336143,407.554575,4.400235,407.576250,4.358291,407.613975,4.376683,407.573600,4.295076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:30:00,407.534112,4.644651,406.673650,4.546831,406.190375,4.516187,405.976050,4.635742,405.944100,4.446781,406.653075,4.588164,406.283900,4.399691,406.320100,4.345354,406.519875,4.268370,406.571925,4.215727,406.617975,4.234518,406.621625,4.188691,406.612500,4.200917,406.607350,4.145168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:00:00,406.780362,4.496682,405.927950,4.318781,405.553075,4.316492,405.467300,4.429148,405.629900,4.174508,406.288850,4.384901,406.030600,4.179404,406.180575,4.171415,406.282475,4.112579,406.247725,4.111690,406.269750,4.168399,406.317325,4.098543,406.359575,4.090028,406.393400,4.055834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:30:00,406.509300,4.284052,405.893525,4.181712,405.677550,4.157339,405.513450,4.162695,405.787425,4.013467,406.420425,4.261813,406.024450,3.985726,406.136800,3.983691,406.236825,3.913586,406.422075,3.858255,406.462150,3.888608,406.439400,3.863954,406.447925,3.850669,406.431225,3.842279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:00:00,406.435550,3.885480,405.822450,3.654851,405.401775,3.588632,405.275025,3.421303,405.630400,3.340859,406.064900,3.745310,405.845650,3.339653,405.969450,3.334107,406.016900,3.283337,406.068950,3.223698,406.117125,3.188895,406.157550,3.141540,406.185525,3.117760,406.206275,3.117819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:30:00,405.940337,3.308645,405.586575,3.175796,405.122550,3.123737,404.938325,3.026974,405.262625,2.955292,405.754550,3.476474,405.707600,2.844322,405.906600,2.812514,406.008500,2.764383,406.002950,2.740901,406.050175,2.712880,406.059025,2.642975,406.033325,2.639067,406.017975,2.649062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:00:00,406.087600,3.029403,405.596725,2.697483,405.223275,2.564907,405.064050,2.495150,405.328875,2.407578,406.065125,3.041691,405.590350,2.358931,405.682525,2.329771,405.878900,2.247643,405.959975,2.202427,405.978550,2.184228,406.040925,2.147868,406.032400,2.164279,406.059200,2.166454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:30:00,406.365238,3.109991,405.806475,2.665112,405.502975,2.568233,405.414950,2.455720,405.658400,2.384008,406.007200,2.942478,405.848300,2.370055,406.000700,2.356289,406.105875,2.346447,406.183175,2.355126,406.235350,2.383623,406.248425,2.421751,406.282150,2.444643,406.334375,2.454094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:00:00,406.359725,3.415717,406.026100,3.155180,405.814450,3.081519,405.812925,3.118411,406.216350,3.182884,406.323650,3.413623,406.274975,3.178054,406.342475,3.089349,406.397425,2.960769,406.369625,2.877739,406.425250,2.846743,406.429925,2.783315,406.475075,2.788386,406.487475,2.818424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:30:00,406.705762,3.631062,406.087050,3.227441,405.807725,3.123260,405.711225,3.078332,406.019575,3.052960,406.513975,3.405914,406.274850,3.074921,406.303000,3.059651,406.387050,3.017751,406.474400,3.004885,406.594650,3.043689,406.678475,3.093264,406.793800,3.144432,406.803575,3.158188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:00:00,406.480438,3.424095,406.175325,3.246585,405.804875,3.137313,405.719025,3.141833,406.160975,3.135939,406.349125,3.390357,406.369275,3.103324,406.492850,3.087913,406.645000,3.048642,406.664125,3.029370,406.685750,3.075038,406.741150,3.053515,406.761175,3.018740,406.870375,3.102364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:30:00,406.770738,3.478309,406.212450,3.100710,405.889550,2.956324,405.831100,2.944740,406.060525,2.925364,406.493550,3.395210,406.261125,2.880524,406.368450,2.845302,406.537900,2.857802,406.647975,2.834663,406.632075,2.795042,406.594475,2.752406,406.593250,2.702584,406.635350,2.729351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:00:00,406.693913,3.569659,406.209650,3.207228,405.960925,3.107732,405.771225,3.075862,406.081900,3.035194,406.528900,3.450637,406.390425,3.004785,406.581275,2.981264,406.678250,2.995152,406.772550,3.042272,406.771600,3.056994,406.742500,3.038209,406.746625,3.036340,406.736900,3.027749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:30:00,406.639850,3.410882,406.349450,3.254181,405.985400,3.090665,405.914175,3.012384,406.096050,2.985795,406.644950,3.459445,406.296125,3.032005,406.325900,3.017019,406.494650,2.992042,406.576925,2.961356,406.548400,2.896821,406.519375,2.855799,406.510450,2.803169,406.514575,2.795196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:00:00,406.568738,3.091052,405.626625,2.571459,405.243375,2.405279,405.064875,2.318442,405.251925,2.205643,406.056850,2.966411,405.439300,2.147135,405.607275,2.105379,405.695600,2.095528,405.765550,2.096102,405.848225,2.092491,405.897300,2.089867,405.885150,2.098548,405.893500,2.124045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:30:00,406.087037,2.782152,405.364575,2.351121,405.057775,2.216113,404.802050,2.192288,404.973350,2.130329,405.484775,2.503799,405.306875,2.131843,405.434225,2.111366,405.458525,2.094934,405.519175,2.062388,405.574225,2.047370,405.602575,2.004517,405.610175,1.986014,405.621950,1.998669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:00:00,406.551950,2.937064,405.498625,2.434544,405.119050,2.259056,405.060800,2.221745,405.209450,2.199030,405.732200,2.603661,405.476775,2.216722,405.569900,2.210447,405.695950,2.230298,405.776275,2.250761,405.789000,2.255178,405.849750,2.264663,405.923700,2.275437,405.905100,2.274422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:30:00,407.036463,3.086948,405.516275,2.619667,405.195300,2.512065,405.138025,2.493460,405.319000,2.448718,405.928425,2.801338,405.536625,2.439983,405.688575,2.418850,405.752950,2.400711,405.804950,2.377546,405.823325,2.370130,405.797400,2.365001,405.793600,2.370981,405.771850,2.360098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:00:00,406.691375,2.849574,405.349425,2.533270,404.923750,2.410944,404.871600,2.379732,405.215925,2.342165,406.005800,2.738915,405.452025,2.328718,405.544000,2.315719,405.618425,2.291682,405.683275,2.266943,405.733075,2.267008,405.728275,2.235362,405.727775,2.202729,405.688950,2.178099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:30:00,405.413338,2.705150,404.891800,2.599931,405.020225,2.610060,405.116950,2.629641,405.432050,2.622801,406.595875,2.807184,405.808325,2.634886,405.944300,2.623376,406.009075,2.586889,406.092175,2.590567,406.101875,2.579558,406.066550,2.515485,405.956700,2.373708,405.862675,2.282421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:00:00,406.845962,2.782140,405.779450,2.635264,405.848475,2.601244,405.958300,2.536685,406.056550,2.461734,407.143050,2.843252,406.060275,2.397389,406.036850,2.346311,406.018775,2.293728,405.969150,2.228935,405.884500,2.134498,405.738975,2.024573,405.569100,1.877828,405.366925,1.702913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:30:00,407.759838,2.703857,407.156275,2.570333,407.019750,2.539212,406.675550,2.479563,406.597825,2.476250,407.627750,2.682889,406.563900,2.520085,406.553325,2.545466,406.510500,2.598759,406.447325,2.654119,406.242575,2.521596,406.080125,2.376354,405.746775,2.114978,405.391200,1.780928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:00:00,409.124888,2.922030,408.634750,2.820725,408.363300,2.800420,407.801175,2.822049,407.299025,2.843738,408.966250,2.993985,407.236100,2.983894,407.198600,3.046398,407.121075,3.167803,407.033450,3.307865,406.695700,3.143626,406.222125,2.620253,405.806050,2.229525,405.279100,1.727837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:30:00,409.620700,3.103519,409.395725,3.054715,408.745275,3.017448,407.939625,3.021480,407.485900,3.037813,409.204975,3.138174,407.287525,3.100436,407.097700,3.147649,407.027625,3.406004,406.955250,3.460999,406.227375,2.677023,405.898575,2.320643,405.033475,1.488901,404.536225,0.987779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:00:00,409.835750,3.139119,409.538200,3.110476,409.221175,3.103384,409.140500,3.086543,407.530550,3.062241,409.706250,3.178894,407.365900,3.104007,407.074625,3.097440,407.117900,3.589124,407.100375,3.457752,406.503450,2.902785,405.843950,2.293991,404.620625,1.059228,404.614725,1.061653,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:30:00,410.465438,3.193057,410.165300,3.143765,410.096625,3.162805,409.844025,3.110927,408.330650,3.072951,410.048925,3.189555,407.782075,3.186288,407.472800,3.186139,407.099525,3.337671,407.345400,3.645071,406.967900,3.208042,406.125825,2.535279,404.582700,1.076090,404.440850,0.965986,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:00:00,410.543725,3.237501,410.357725,3.213480,410.259900,3.224109,410.231375,3.170473,408.212275,3.200386,410.699625,3.309556,407.780625,3.265607,407.371125,3.300812,407.290425,3.638174,406.659450,3.033095,405.350675,1.847655,404.630350,1.160167,404.428200,0.978331,404.502725,1.019447,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:30:00,410.557462,3.276981,410.420425,3.240656,410.379875,3.249640,410.222625,3.203768,408.080725,3.210546,410.288000,3.331621,407.292400,3.503783,407.210200,3.574941,406.199850,2.660600,404.859675,1.409564,404.303125,0.885943,404.351800,0.908936,404.495150,0.921098,404.399125,0.874045,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:00:00,410.767750,3.377343,410.477725,3.354283,410.307850,3.340093,410.588525,3.381483,407.694750,3.323102,410.906325,3.451295,407.129750,3.462301,406.173500,2.667395,404.413075,0.956100,404.389025,0.933515,404.466825,0.913085,404.457975,0.891933,404.311525,0.808888,404.545825,0.874533,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:30:00,412.000420,3.453501,411.665967,3.421664,411.279167,3.421526,410.780700,3.565938,407.903767,3.495215,412.980267,3.536949,406.833733,3.148362,405.360300,1.817728,404.356350,0.915257,404.487600,0.913981,404.472550,0.895936,404.304400,0.837950,404.290500,0.792507,404.664050,0.918292,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:00:00,406.382540,1.687094,405.615500,1.498610,406.534667,1.582144,404.471700,0.919739,404.476667,0.917060,406.542233,1.522580,405.036200,1.145382,405.105467,1.350382,406.679033,1.909896,404.512500,0.944436,404.493400,0.943492,404.493600,0.898678,404.563800,0.932121,406.663300,1.903439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:30:00,408.542175,2.562678,408.390575,2.401008,407.670850,2.084233,406.792100,1.885044,408.739550,2.905668,408.487550,2.144918,406.789450,1.880198,406.636600,1.880473,405.283325,1.499164,406.426675,1.768749,406.436600,1.751429,408.102250,2.466425,405.062275,1.123901,404.978650,1.105472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:00:00,407.027600,1.647488,408.789825,2.407396,408.313275,2.284069,409.188425,2.852113,409.109325,2.870612,409.178250,2.429590,405.693250,1.400417,405.334900,1.273306,406.765275,1.824990,406.705575,1.788873,406.672950,1.726176,404.995800,1.044159,406.813275,1.828215,405.117300,1.175068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:30:00,408.754062,2.195427,408.116300,1.788902,406.554975,1.456275,406.687825,1.582796,406.708975,1.772111,410.106550,2.627321,409.289150,2.805614,405.893675,1.569611,407.152575,1.984978,405.210125,1.161321,406.937900,1.800123,408.681850,2.530394,407.145450,1.929772,408.892100,2.556078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:00:00,409.536625,2.324163,407.314500,1.815722,407.510325,1.943412,406.787025,1.753197,406.789350,1.756759,408.683300,1.941410,406.587775,1.711600,406.139275,1.583227,405.577075,1.316133,408.781075,2.546676,407.038200,1.899683,409.052325,2.619912,408.864025,2.642988,407.279425,2.068534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:30:00,411.385462,3.032574,409.787325,2.651310,407.099000,1.925020,407.417625,1.935989,406.726050,1.590294,408.871850,1.972391,407.982200,2.194109,406.144800,1.587933,405.719625,1.413925,405.323125,1.247774,405.238325,1.229269,405.237200,1.242599,407.246050,1.982038,407.139925,1.979924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:00:00,410.055400,2.556570,409.815625,2.734017,406.996500,1.863950,408.014375,2.180340,407.821025,2.158390,410.135575,2.330293,407.259100,1.819812,406.414950,1.664161,408.009050,2.180553,405.661300,1.552685,405.345675,1.476024,405.418975,1.575763,407.603125,2.153898,405.431750,1.614388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:30:00,411.280450,2.706353,410.616150,2.429365,408.604750,2.242508,410.817575,2.837847,408.988800,2.279646,408.849300,2.008530,406.697025,1.655056,406.653075,1.670036,408.209400,2.161653,408.083900,2.117884,405.664450,1.500948,405.550875,1.573698,405.509800,1.562603,405.347175,1.492898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:00:00,411.474825,2.574840,411.097250,2.615128,410.543075,2.542365,411.307650,2.880828,409.711000,2.419321,412.506225,3.150235,409.391825,2.444812,407.059850,1.754041,410.737150,2.805841,407.167650,1.669499,406.715050,1.553891,408.347350,2.087728,406.337350,1.510867,408.237950,2.091367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:30:00,411.536800,2.795621,409.333900,2.263237,408.476850,2.001955,411.014875,2.800823,410.745450,2.768755,410.461500,2.587175,407.678100,1.838655,409.169425,2.318739,409.149925,2.309330,407.234325,1.703475,406.738250,1.588189,406.530825,1.533280,408.309150,2.093245,405.848175,1.512576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:00:00,411.067050,2.584605,409.922025,2.515089,408.315600,2.042447,412.248675,3.349594,407.543400,1.782600,408.149775,2.063414,412.028175,3.291523,407.392900,1.656432,407.336500,1.589561,407.385550,1.609053,407.156375,1.547520,407.029575,1.518135,406.538650,1.429250,405.909300,1.320635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:30:00,410.203875,2.009607,408.609150,1.827972,408.971200,1.951376,408.520575,1.800902,408.395300,1.753294,409.300675,1.917465,408.296425,1.706196,408.352575,1.727814,409.497350,2.245712,408.355475,1.758555,408.183200,1.706364,408.034200,1.689078,407.721525,1.629841,407.029175,1.560371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:00:00,410.409513,2.163629,409.933150,1.974264,410.759175,2.427712,410.215750,2.071069,411.541625,2.935688,411.718375,2.625018,410.199650,2.033411,410.204150,2.020866,410.144725,2.018797,410.150250,2.030932,409.916250,2.030918,410.360100,2.512909,409.505125,2.071690,409.690675,2.563300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:30:00,408.935412,2.637664,408.822800,2.549563,409.655825,2.872717,408.698925,2.580436,408.477250,2.541862,409.652875,2.702050,408.569675,2.549460,408.321775,2.566916,408.030375,2.566409,409.323475,2.856130,411.482400,3.459813,408.002075,2.632841,407.743100,2.628050,407.538825,2.639882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:00:00,409.047687,2.750091,408.863525,2.645090,408.772250,2.637324,408.650825,2.631889,408.628975,2.633315,409.003075,2.717221,408.585075,2.637333,409.596425,2.955208,408.632150,2.661468,409.426750,2.980937,409.406675,2.971949,409.579325,3.006153,408.679675,2.682008,408.615800,2.719236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:30:00,408.979475,3.732972,408.935850,3.707199,408.273100,3.618568,408.953625,3.626310,408.263075,3.678664,409.230875,3.740984,408.051650,3.590639,408.778975,3.784086,408.720250,3.708174,408.095350,3.705169,407.915850,3.629617,407.887325,3.665851,407.805400,3.633264,408.480500,3.723058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:00:00,407.219612,4.188319,407.721525,4.128623,407.828600,4.095849,407.786900,4.071592,407.048950,4.153600,408.808050,4.025818,407.070425,4.105261,407.008150,4.089232,406.963425,4.084422,406.986750,4.102351,408.110150,4.025892,406.936900,4.088022,406.949575,4.052734,406.875350,4.065600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:30:00,407.554938,4.242796,407.470975,4.225646,407.011275,4.307552,407.447050,4.201566,407.018325,4.274261,407.254000,4.286831,407.042625,4.249514,407.038700,4.241276,407.311050,4.207653,407.728175,4.169841,407.297800,4.198665,407.193550,4.206649,407.545850,4.159587,407.249650,4.205976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:00:00,407.697625,4.381335,407.666700,4.326998,407.608750,4.295228,407.607025,4.366167,407.580125,4.349971,407.692525,4.421817,407.758525,4.314566,407.722475,4.260333,407.624625,4.341492,407.672200,4.323976,407.631275,4.251639,407.507150,4.243309,407.688225,4.267872,407.595800,4.273375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:30:00,406.555075,4.540030,406.516275,4.511153,406.494175,4.440438,406.666375,4.391137,406.435625,4.480427,406.975375,4.409187,406.496300,4.419487,406.726325,4.409366,406.869575,4.331573,406.892450,4.365824,406.559800,4.429912,406.562875,4.433113,406.524925,4.397248,406.472050,4.418020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:00:00,406.388700,4.513200,406.123500,4.617653,406.002650,4.640009,406.387925,4.464452,406.087850,4.641357,406.349550,4.525137,406.186350,4.618817,406.328475,4.535567,406.245575,4.603285,406.264125,4.592422,406.286875,4.591364,406.253275,4.591864,406.228500,4.559548,406.430200,4.463353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:30:00,405.900400,4.756120,405.952425,4.647935,405.808925,4.821571,405.847800,4.742906,405.793450,4.831440,406.153100,4.710480,405.954575,4.769506,405.954100,4.737385,405.949750,4.754016,406.004650,4.509631,405.988675,4.749992,405.980275,4.747077,405.925775,4.654991,406.032400,4.685182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:00:00,405.519300,4.905903,405.489125,4.833403,405.524025,4.810784,405.663125,4.664672,405.448625,4.821464,405.741375,4.728480,405.516000,4.807111,405.550600,4.851528,405.583350,4.774290,405.464700,4.689285,405.605275,4.844978,405.680650,4.679691,405.649175,4.809043,405.633350,4.824839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:30:00,404.980062,4.972270,405.134475,4.769877,404.943150,4.934972,405.093700,4.773017,404.894175,5.020950,405.549050,4.799677,404.901975,4.910889,405.174875,4.877098,405.138875,4.978262,405.227450,4.867948,405.190350,4.882954,405.207200,4.844523,405.156800,4.929479,405.140900,4.943371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:00:00,404.698188,5.059681,404.524750,5.100865,404.593050,4.991518,404.491275,4.966300,404.701650,4.927570,404.921025,5.090719,404.695850,5.032267,404.764050,5.049102,404.800025,5.003738,404.706550,4.920418,404.870150,4.922890,404.785650,4.720412,404.871375,4.961523,404.885275,4.983510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:30:00,404.644075,5.124424,404.502075,5.156816,404.414950,5.027590,404.337500,5.163622,404.448400,5.142029,404.796025,5.121057,404.593700,5.002354,404.610400,5.086875,404.668900,5.080707,404.637750,4.962650,404.609800,4.952872,404.627825,4.963576,404.465850,4.858923,404.533500,4.941290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:00:00,404.585225,5.138110,404.415700,5.255381,404.592200,5.157808,404.225900,4.991767,404.350750,5.150840,404.475750,5.093712,404.610575,5.210254,404.701500,5.167089,404.543800,5.084698,404.367900,4.835710,404.588025,5.037979,404.622600,5.054529,404.663850,5.032908,404.822200,5.121675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:30:00,404.796112,5.255899,404.679025,5.395526,404.322925,5.232397,404.436100,5.253495,404.458225,5.042084,404.945550,5.244196,404.777550,5.187036,404.453575,5.016365,404.784900,5.120161,405.015000,5.240485,404.679125,5.112395,405.051025,5.207293,405.037950,5.190195,405.033875,5.208002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:00:00,404.648813,5.178756,404.569625,5.034629,404.567350,5.211441,404.708425,5.185729,404.868950,5.300614,404.974450,5.268061,404.650900,5.158865,404.516725,5.155308,404.614800,5.113067,404.575450,5.147476,404.789950,5.132669,405.020200,5.194066,404.713400,5.077713,404.512975,5.039042,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:30:00,404.683038,5.199557,404.805350,5.355712,404.854725,5.324542,404.921500,5.308213,404.867500,5.355451,405.163150,5.310351,404.976300,5.324138,405.005400,5.340557,405.114675,5.301849,405.111225,5.296002,405.142175,5.273327,405.124850,5.282526,405.107300,5.264686,404.519125,5.089001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:00:00,404.994613,5.306564,404.691500,5.143908,405.060725,5.435843,405.072600,5.403883,405.048600,5.414059,405.276300,5.371907,404.970825,5.262314,405.212825,5.379710,405.041300,5.254547,405.303750,5.343252,405.041550,5.243062,404.741925,5.139399,404.394375,5.014227,405.168675,5.201296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:30:00,404.908513,5.222353,404.622700,5.202418,405.164275,5.319962,404.959000,5.323538,405.187050,5.287900,405.669125,5.427511,405.536625,5.408929,405.559975,5.370582,405.487475,5.396537,405.499825,5.381057,405.537150,5.361099,405.556950,5.359177,405.142700,5.235479,405.584050,5.339586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:00:00,405.414337,5.358299,405.187350,5.322484,405.415175,5.463714,405.156600,5.322918,405.168475,5.347919,405.357400,5.306263,405.077100,5.305840,405.373450,5.455805,405.403050,5.437283,404.880100,5.186706,405.102150,5.324719,405.079550,5.307578,405.510850,5.370121,405.527125,5.384640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:30:00,405.472725,5.366349,405.468325,5.467730,405.490925,5.451492,405.344225,5.318531,405.270500,5.341053,405.839975,5.404936,405.319475,5.314393,405.099750,5.201150,405.443750,5.297596,405.632650,5.415284,405.429300,5.300025,405.647325,5.388552,405.658875,5.350537,405.347200,5.276557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:00:00,405.832112,5.354551,405.519650,5.232146,405.789700,5.471682,405.621625,5.347328,405.486750,5.263243,406.243725,5.439021,405.689650,5.303804,405.444075,5.231231,405.688500,5.316626,405.925550,5.420894,405.950050,5.393826,405.981750,5.385057,405.974250,5.349664,405.963550,5.377989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:30:00,406.194350,5.328976,405.725650,5.256733,406.112800,5.451847,405.932650,5.324621,405.860600,5.337753,406.281950,5.318581,405.898650,5.278591,405.916050,5.300419,406.078875,5.398506,406.045050,5.294760,405.957475,5.289674,406.092875,5.342446,406.109850,5.323456,405.961775,5.257915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:00:00,406.553863,5.265400,406.444150,5.445383,406.308675,5.309066,406.345950,5.334008,406.271875,5.303421,406.913350,5.209357,406.381000,5.377796,406.246675,5.290429,406.378675,5.373617,406.257750,5.286795,406.364375,5.367121,406.307675,5.273609,406.355950,5.309256,406.367575,5.319223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:30:00,407.546075,5.323303,406.774300,5.377835,406.867100,5.313583,406.870500,5.330325,407.005975,5.227089,407.559675,5.390459,406.842150,5.187475,406.877925,5.208446,406.777850,5.221670,406.863175,5.318600,406.832875,5.269039,406.743525,5.386318,406.750175,5.341614,406.753125,5.348839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:00:00,407.429600,5.337138,407.105825,5.419256,407.435225,5.241151,407.055150,5.408181,407.075325,5.461192,407.660125,5.376718,407.242975,5.329374,407.312275,5.231047,407.008125,5.415280,406.993525,5.388577,406.992500,5.304673,407.397975,5.231032,407.074075,5.263904,407.054000,5.356468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:30:00,408.093600,5.417761,407.696550,5.445230,407.519550,5.453958,407.419625,5.454199,407.395175,5.435263,407.754225,5.406242,407.612825,5.349655,407.349350,5.419049,407.344000,5.457612,407.506475,5.338510,407.510350,5.321268,407.561725,5.333412,407.411075,5.383331,407.470250,5.413775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:00:00,408.507313,5.427470,408.222650,5.377468,408.067150,5.482525,408.087600,5.379174,407.996950,5.378905,408.468450,5.356890,407.886350,5.480711,407.955275,5.276230,408.090825,5.299088,407.995950,5.368358,407.922900,5.369194,407.893600,5.462430,407.931400,5.432567,407.984175,5.448719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:30:00,408.996425,5.332702,408.484000,5.461514,408.258325,5.482015,408.458150,5.387906,408.435400,5.281835,408.558850,5.440267,408.270650,5.375551,408.276650,5.381548,408.427675,5.289500,408.093050,5.445739,408.086875,5.460038,408.062725,5.445825,408.246600,5.327650,408.209675,5.330053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:00:00,408.900275,5.435637,408.656150,5.422140,408.710925,5.406069,408.887625,5.191005,408.298475,5.509823,409.154925,5.363274,408.673225,5.297560,408.237500,5.501445,408.451450,5.400177,408.453125,5.396482,408.155300,5.474177,408.618300,5.290570,408.489125,5.384928,408.400925,5.546548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:30:00,409.074187,5.492428,408.880475,5.436643,408.552125,5.431096,408.277700,5.532326,408.218475,5.543775,408.903750,5.492061,408.191775,5.528564,408.161675,5.530595,408.437000,5.428144,408.333750,5.421740,408.141750,5.517623,408.133175,5.517979,408.483650,5.420964,408.558275,5.443816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:00:00,409.009487,5.309370,408.823500,5.443289,408.704950,5.568851,408.590250,5.439231,408.748800,5.359997,409.307775,5.528607,408.480300,5.559855,408.569025,5.450077,408.457425,5.555350,408.441050,5.558661,408.384225,5.549168,408.358650,5.556315,408.564975,5.416108,408.819625,5.341259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:30:00,409.526162,5.488934,409.094750,5.523459,408.806000,5.588873,408.990000,5.486082,408.760250,5.596028,409.276475,5.585453,408.743275,5.613125,409.084100,5.384529,408.743150,5.617873,408.755300,5.623156,408.727375,5.610179,408.952125,5.497497,408.788925,5.600865,409.008475,5.510965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:00:00,410.098200,5.641695,409.470100,5.686940,409.375400,5.412528,409.140650,5.703876,409.033525,5.576701,409.742750,5.554166,408.958350,5.701271,409.257850,5.472556,408.991350,5.558111,409.220475,5.429388,409.175600,5.424319,409.168500,5.432593,409.012475,5.739796,409.027725,5.793710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:30:00,410.419037,5.651331,409.643050,5.654620,409.610275,5.677302,409.394700,5.859089,409.372150,5.685035,410.151775,5.742311,409.519375,5.503309,409.332125,5.685286,409.106500,5.843645,409.103100,5.838451,409.089450,5.837996,409.260550,5.694316,409.082625,5.897275,409.256525,5.758622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:00:00,410.449813,5.712880,410.098525,5.721509,409.523750,5.926239,409.534975,5.766218,409.573825,5.757523,410.174450,5.866773,409.484450,5.804420,409.664500,5.595472,409.418450,5.814420,409.343850,5.931373,409.470650,5.772058,409.424225,5.796217,409.308650,5.851067,409.630125,5.610494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:30:00,410.233938,5.964339,409.569175,6.092515,409.610000,5.883804,409.466250,6.093479,409.642475,5.902525,410.212325,5.998356,409.374700,6.086251,409.545575,5.914409,409.659233,5.848446,409.655200,5.801035,409.354675,6.083927,409.367050,6.143091,409.297475,6.200622,409.478725,6.062832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:00:00,411.094325,6.071483,410.480250,5.885745,410.447650,5.901722,410.164925,6.102229,410.348625,5.908143,410.950075,5.917176,410.185350,5.948799,410.061575,6.134319,410.239625,5.942226,410.453625,5.722150,410.050150,6.190640,410.254650,5.966420,409.983875,6.266611,409.861125,6.412650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:30:00,412.134725,5.938050,411.265350,6.136690,410.911400,6.189031,411.057775,5.755556,410.733825,6.210677,411.728975,5.672034,411.614925,5.271548,410.630925,6.215208,410.868850,6.019890,410.848275,6.005241,410.796125,6.045907,410.595150,6.278709,410.441500,6.307564,410.656550,6.096566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:00:00,412.612287,6.023959,412.225750,5.519094,411.143150,6.210730,411.050075,6.234954,411.051225,6.236240,412.047350,5.760682,411.316650,5.997023,410.879250,6.218199,411.707800,5.750350,411.647575,5.740115,411.247425,5.986549,410.843575,6.244058,411.138250,6.031636,410.416850,6.414133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:30:00,413.113287,5.899536,412.315825,5.719260,411.586125,6.197530,411.796000,6.000303,412.037650,5.773688,412.525650,6.111120,411.334800,6.218568,411.304300,6.215415,411.155500,6.214077,412.054875,5.756018,411.997525,5.742136,411.930550,5.738183,411.506475,5.961819,411.224250,6.102157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:00:00,413.689937,6.106321,411.705200,6.329214,411.591075,6.383475,411.363800,6.393047,411.910450,6.199439,412.127975,6.420434,411.192825,6.452827,411.841800,6.225657,411.208300,6.442922,411.244250,6.435045,411.047750,6.482181,410.932125,6.504009,411.307425,6.348684,411.893975,6.158509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:30:00,413.046675,6.280782,411.869350,6.440974,412.074600,6.347148,411.242500,6.678414,411.124125,6.661533,413.949925,5.995095,412.030650,6.368421,411.913875,6.413774,412.009625,6.356965,413.808625,5.741967,410.883225,6.695523,410.878225,6.800588,410.803100,6.867564,411.547425,6.683354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:00:00,412.303663,6.676175,412.153050,6.516623,411.374800,6.864403,411.078750,6.945497,411.886775,6.514856,412.830600,6.427006,410.929600,6.906813,411.824075,6.615871,410.912675,6.967056,411.109225,6.934311,411.755725,6.686342,410.831075,7.065628,410.548275,7.148976,409.994075,7.364668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:30:00,412.183300,6.607835,410.947025,7.219783,412.249875,6.408721,412.018075,6.705875,411.283525,7.149681,412.460675,6.813087,411.259175,7.098982,411.161325,7.154798,412.336150,6.453086,411.254775,7.094682,410.794825,7.254373,411.578300,6.927050,409.879275,7.635139,410.218050,7.326558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:00:00,413.933850,6.552743,412.741075,6.669673,412.301050,6.770811,411.505125,7.193662,412.800900,6.355304,411.820325,7.180743,411.524675,7.104879,411.423875,7.270077,411.259725,7.315365,411.308675,7.135570,411.793050,6.841218,412.281750,6.486566,411.106225,7.128963,409.919175,7.832357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:30:00,413.791575,6.748485,412.274275,7.122694,412.167325,7.153809,412.545025,6.771339,412.467825,6.778446,413.327575,6.690141,411.917250,7.109590,412.455250,6.719733,412.232400,6.774423,411.716400,7.137424,411.516450,7.246073,411.375125,7.308584,411.888825,6.950425,410.200875,7.725106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:00:00,412.866888,7.163330,412.881325,6.834051,413.079375,6.719998,411.781350,7.277381,412.517525,6.882661,413.599300,6.420617,411.339725,7.359773,411.501225,7.358249,412.199875,6.988409,412.385325,6.946542,411.024225,7.459996,411.826050,7.218691,411.308850,7.355467,409.838375,8.097852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:30:00,412.498075,7.219277,410.903450,7.743679,410.446375,7.741565,410.999100,7.560493,410.781225,7.769895,411.962025,7.277111,410.912850,7.709320,410.879600,7.731806,410.781350,7.932672,411.491500,7.477781,410.545575,7.885231,410.344475,8.117341,409.714475,8.385334,409.360125,8.604042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:00:00,412.319350,7.402228,410.699675,7.808873,411.534150,7.473493,410.545450,8.086883,410.587300,8.113563,412.013425,7.553806,410.516625,8.227031,411.486625,7.682442,410.325975,8.377324,411.339625,7.662453,410.169075,8.365564,411.182225,7.803082,409.879300,8.575037,409.775675,8.668584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:30:00,411.630100,7.780773,410.381250,8.389592,410.344950,8.397669,410.334075,8.490187,410.351550,8.513137,411.076150,8.062274,410.348125,8.386060,410.283450,8.539316,411.143800,7.942978,410.252475,8.640595,411.113950,7.988089,410.153200,8.778116,410.933425,7.967831,409.773450,8.860709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:00:00,410.471363,8.438265,409.794250,8.588901,410.596850,8.246188,410.497650,8.292656,409.849925,8.958680,411.496525,7.143106,410.793050,8.218077,410.738775,8.270208,410.512200,8.209020,410.217725,8.910645,410.026500,8.997070,412.104975,6.739959,410.458675,8.250583,409.709300,9.210900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:30:00,410.226662,8.408831,409.592850,9.039859,409.436025,9.380436,409.900100,8.900705,409.788425,8.845375,410.165300,8.154937,409.979400,8.644123,410.427850,8.548309,410.034250,9.399334,410.092000,9.469100,409.916600,9.443676,410.490250,7.950402,410.134950,8.622967,409.883200,8.569054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:00:00,409.762100,7.872033,409.535925,8.282307,409.662600,8.545742,409.093875,8.784501,409.368375,8.681446,409.133975,8.587075,410.158575,7.713219,409.650875,9.572051,410.015975,8.439569,410.049500,8.467121,410.074125,9.236368,410.021475,8.974131,410.030750,8.957008,409.936800,8.221467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:30:00,409.557575,8.818935,409.379550,9.115674,408.960400,9.502005,408.862075,9.695568,409.418475,9.440304,409.067975,8.215173,409.558925,8.716537,409.771100,8.737060,410.077450,9.172166,409.443925,7.777987,410.297300,9.222002,409.510375,7.763471,409.763075,8.403757,410.518250,9.001502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:00:00,410.476600,8.407321,409.453650,8.084844,409.745575,8.080526,410.492325,8.731694,409.485700,8.005304,410.459350,8.431247,411.398125,9.254639,410.708725,8.628818,411.685125,9.162436,410.613400,8.505488,408.790825,7.354889,408.860775,7.296064,411.742025,8.967429,409.792375,7.807739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:30:00,410.965925,8.505833,411.827325,9.339549,410.954050,8.750673,411.603150,9.360716,411.672650,9.362470,411.733450,9.210876,411.985850,9.237854,412.061550,9.213817,412.124875,9.181992,412.149000,9.153844,412.182225,9.289346,411.222700,8.588735,410.379175,7.959966,411.266425,8.503563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:00:00,411.086475,9.338096,410.632600,9.082143,409.981075,8.342969,409.830150,8.297740,410.513825,8.870910,410.587450,8.818399,411.201950,9.363340,410.756500,8.753239,411.358975,9.255829,410.715375,8.684321,410.710000,8.734374,411.447000,9.213602,410.685950,8.671427,411.505050,9.169054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:30:00,409.988225,9.088989,410.233625,9.552533,410.027800,9.606580,409.958650,9.412095,410.086300,9.345681,409.936975,9.480924,409.732475,8.777547,410.246825,9.294472,410.291150,9.295886,410.293950,9.263934,410.297625,9.349577,409.797250,8.717441,409.338200,8.228585,409.513775,8.188708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:00:00,408.799225,8.869902,408.833475,9.370527,408.765375,9.211595,408.627725,8.801882,408.665950,8.798493,408.618075,8.805665,408.535500,8.226277,408.797100,9.143063,408.825475,9.096309,408.846300,9.092704,408.549975,8.675189,408.445550,8.591299,408.441950,8.580219,408.678200,8.985928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:30:00,411.173187,8.887668,416.769800,8.859950,416.016950,8.809574,407.252250,8.786953,415.452175,8.707306,407.466150,9.386145,407.535475,8.707362,407.481425,8.707230,407.453525,8.663458,407.699825,9.084176,407.668650,9.130660,407.641375,9.060973,407.726625,8.649413,415.492425,8.235465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:00:00,413.182437,8.400380,412.767675,8.787121,413.846000,8.339354,405.993450,8.867374,413.405975,8.414966,412.782700,8.485181,406.357900,8.729268,406.237525,8.677818,412.418150,8.428381,406.688975,8.607665,412.054025,8.451263,418.392475,8.207790,413.085150,8.378813,413.635600,8.102054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:30:00,404.862388,8.775755,404.759275,9.133130,404.654300,8.522328,404.336000,8.540474,409.170600,8.309172,404.743975,9.129856,404.983425,8.420885,405.038675,8.409886,405.068825,8.383024,405.046150,8.348003,405.083575,8.376763,405.102025,8.328052,405.108450,8.310372,405.090275,8.286990,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:00:00,404.065838,8.957480,406.655575,8.822186,406.874850,8.272137,409.045250,8.040693,406.116775,8.240976,403.562675,9.151335,409.551950,8.053216,404.006850,8.426180,404.085650,8.346030,404.198525,8.334823,406.789375,8.175440,407.613400,8.173450,404.241500,8.323560,425.929200,8.211040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:30:00,595.636287,8.414496,571.231350,8.738221,565.112300,8.489224,572.525850,8.359123,572.245475,8.254479,592.547675,12.610862,622.788375,8.293281,674.441600,8.410367,645.494600,8.378401,638.366150,8.533729,656.358175,8.532426,647.994575,8.479303,644.715600,8.420403,639.575225,8.419499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,15:00:00,-830.825163,-1230.189645,632.171200,21.134679,520.209225,20.941598,501.014000,20.887259,490.976575,20.820185,484.307825,20.703355,479.160375,20.436700,473.974875,20.048768,468.456300,19.504178,459.808500,18.491232,440.578650,16.237829,-2115.509100,-2484.678247,-2093.397250,-2484.508933,-2179.508450,-2481.124273,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9
04/04/2018,15:30:00,-7312.608925,-7495.716133,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7399.125875,-7500.437858,-7361.358825,-7500.308916,-7339.709900,-7500.241023,-7332.712075,-7500.150242,-7325.493675,-7499.951100,-7314.235150,-7499.680256,-7303.577600,-7499.272040,-7288.717175,-7498.876495,-4614.633350,-4994.439704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,16:00:00,-8656.196050,-8745.765426,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,16:30:00,-8692.099487,-8745.759064,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7350.559200,-7491.486823,-7366.534700,-7491.967542,-7375.588150,-7492.199413,-7381.457775,-7492.406110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,17:00:00,-6068.089075,-6236.430357,-4680.136625,-4978.532747,-4649.247475,-4981.620960,-4686.047650,-4984.537375,-4740.961525,-4984.553977,-4770.404275,-4982.191942,-4751.998075,-4980.000912,-7392.940600,-7492.296683,-7392.887750,-7492.244560,-7393.258775,-7492.195280,-7393.197150,-7492.125525,-7397.874700,-7492.516245,-7398.809300,-7491.595790,-7371.019800,-7490.492227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,17:30:00,-7386.893600,-7499.237331,-7373.549275,-7499.644161,-7345.105325,-7499.652121,-4611.771700,-4992.811633,-7276.878625,-7492.227598,-7276.521150,-7492.331038,-4540.794525,-4987.377167,-4663.715325,-4987.472063,-4710.336500,-4985.698472,-4795.089550,-4984.211280,-4739.876700,-4985.175385,-7264.816050,-7489.050540,NaN,NaN,-7324.412375,-7500.055587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,18:00:00,-5925.081337,-6245.178216,-7278.574675,-7498.859785,NaN,NaN,NaN,NaN,-7336.057925,-7498.168206,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7270.680300,-7499.208218,-4545.300000,-4992.207341,-4548.406525,-4992.040349,-4554.929125,-4991.817906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,18:30:00,-6024.098675,-6239.289243,-4652.292150,-4985.731142,-4652.518100,-4985.651645,-1944.619775,-2460.230500,-4653.163550,-4985.539343,-4653.471675,-4985.481857,-1996.785800,-2478.283580,-2071.254775,-2478.077453,-2074.939125,-2476.236267,-1993.867200,-2474.120145,-2060.231375,-2473.091193,-2075.805125,-2472.608963,-2096.003450,-2474.584008,-7396.077350,-7492.853812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,-4541.406300,-4963.202400,712.963850,36.344724,NaN,NaN,274.710600,120.221700,NaN,NaN,NaN,NaN,NaN,NaN,792.693000,55.040610,600.426500,70.778350,669.384700,79.688280,887.511400,81.788930,9,9,9,9,9,9,9,9,3,0,9,9,0,0,9,9,9,9,9,9,0,0,0,0,0,0,0,0
04/04/2018,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2018,21:00:00,521.314529,11.629712,548.248050,13.821519,533.109100,13.341602,520.758475,12.852553,507.350575,12.289307,474.607667,24.785333,528.420300,13.096520,514.935200,12.419119,501.834600,11.976417,489.116067,11.646101,477.457533,11.373040,466.536733,11.061846,456.010467,10.760432,447.947833,10.404433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,21:30:00,-3069.522650,-3327.491787,395.002800,8.239925,395.086150,8.243527,395.086775,8.241715,395.116625,8.240127,395.194500,8.241353,396.552000,8.039373,396.068267,8.125021,395.772000,8.205640,395.749900,8.273128,395.566867,8.305146,395.415733,8.324169,395.342233,8.274705,395.193650,8.257689,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,22:00:00,410.042238,6.682813,403.655900,7.204316,401.798250,7.487315,400.902400,7.813022,400.380500,7.742676,375.453925,23.968750,399.734575,7.960225,398.847075,8.019122,398.204150,8.138722,397.942300,8.267924,397.821825,8.312304,397.241100,8.333447,395.840900,8.326989,395.895025,8.096047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,22:30:00,413.906600,6.811525,406.512375,7.222747,404.399175,7.482434,403.051675,7.807480,402.442325,7.683790,383.918875,24.702762,402.115675,7.977936,401.517225,7.929486,399.835425,8.109760,399.190025,8.194855,398.619150,8.284039,398.558050,8.409429,397.487675,8.484507,396.419225,8.489711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,23:00:00,417.709700,7.043255,408.911250,7.530004,406.971225,7.776478,405.299325,8.094607,404.392850,8.064093,393.027150,24.955623,403.518800,8.302584,402.239225,8.309368,400.709800,8.427948,399.719375,8.502181,398.887100,8.539322,398.287475,8.494720,397.908950,8.342327,398.128175,8.164023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,23:30:00,419.593875,7.088637,409.168875,7.618029,406.589200,7.943482,404.245750,8.257374,403.372600,8.321672,396.303925,24.638148,402.565875,8.534170,401.980000,8.438285,401.362300,8.380680,400.812800,8.357936,400.261600,8.336485,399.808975,8.304042,399.020900,8.208912,398.998650,7.978979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,00:00:00,419.723938,7.153249,410.995700,7.614670,406.119175,8.209394,404.069625,8.481707,403.666325,8.455902,402.467550,17.806368,403.100725,8.536615,402.843175,8.448899,402.404750,8.399666,401.975925,8.414815,401.670350,8.362463,401.561275,8.353050,400.835100,8.260333,400.128075,8.160479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,00:30:00,422.675800,7.280060,411.308075,7.824242,405.622475,8.554143,404.954850,8.616670,404.832950,8.572142,404.670025,10.182147,404.203500,8.550903,403.904825,8.472137,403.718733,8.512221,403.280667,8.537745,403.061050,8.436875,402.759575,8.454802,401.893350,8.373384,400.948500,8.345335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,01:00:00,420.539325,7.438639,407.629500,8.098465,405.113050,8.612192,404.730950,8.660545,404.414500,8.656894,404.200325,9.594331,404.043600,8.643819,403.840300,8.595964,403.628550,8.607825,403.306850,8.626415,403.042325,8.552787,402.806800,8.565062,402.336675,8.478106,401.738625,8.505125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,01:30:00,413.377225,7.618875,408.914225,8.253780,404.982625,8.709094,404.193500,8.758569,403.733500,8.757070,403.552575,9.302478,403.342900,8.847941,403.022500,8.756368,402.630725,8.752976,402.320475,8.780785,402.094075,8.713602,401.854025,8.724077,401.626850,8.635602,401.337500,8.629098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,02:00:00,409.588213,8.100247,404.405525,8.736248,403.210825,8.867556,402.346625,8.873564,402.072000,8.829212,401.961700,8.945928,401.715875,8.870480,401.521850,8.772165,401.297425,8.729318,401.182125,8.731869,401.130100,8.643072,401.086650,8.649920,400.946125,8.546645,400.809450,8.557817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,02:30:00,407.655475,8.066446,404.167925,8.595139,402.970450,8.684504,402.455525,8.676630,402.126700,8.620503,402.024300,8.676853,401.992475,8.552665,401.889025,8.542276,401.774275,8.454588,401.681575,8.450654,401.555400,8.363766,401.433875,8.366720,401.183825,8.285579,400.874600,8.301365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,03:00:00,403.584600,8.129927,402.437375,8.565198,401.907950,8.453608,401.712450,8.425111,401.699950,8.386797,401.660175,8.490292,401.539125,8.357687,401.352775,8.344829,401.136550,8.328494,400.976725,8.347049,400.824275,8.276541,400.693700,8.312277,400.317050,8.264088,400.053675,8.299897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,03:30:00,407.681125,7.880937,403.531400,8.373307,402.138500,8.392899,401.785700,8.408234,401.638850,8.403558,401.482700,8.494653,401.310700,8.312830,401.170175,8.309749,400.934700,8.357344,400.765675,8.371726,400.654600,8.322876,400.478975,8.331157,400.293350,8.273795,399.984975,8.289488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,04:00:00,410.997337,7.690958,404.797025,8.238521,401.918250,8.416112,401.611675,8.441463,401.384625,8.429677,401.199500,8.502473,401.117900,8.336784,400.969025,8.325528,400.748375,8.404431,400.544000,8.416234,400.417925,8.358820,400.201825,8.387821,400.002925,8.328937,399.779775,8.336555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,04:30:00,404.589313,7.687781,401.770475,8.323952,401.304050,8.451985,401.148000,8.474923,401.102625,8.454008,401.029425,8.510335,400.971225,8.382861,400.780950,8.377892,400.602975,8.410899,400.498700,8.393113,400.368975,8.326600,400.270250,8.337332,400.169950,8.277382,400.067450,8.262528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,05:00:00,402.984737,7.827479,401.482650,8.450895,401.346075,8.443068,401.194375,8.461884,401.041100,8.424950,400.965550,8.504848,400.919650,8.361380,400.818000,8.364218,400.732900,8.377165,400.694850,8.388445,400.681750,8.339275,400.655875,8.344309,400.612475,8.283163,400.554425,8.303310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,05:30:00,402.864050,7.960398,401.959700,8.554422,401.839175,8.516746,401.853900,8.547886,401.700325,8.517451,401.676400,8.624878,401.596400,8.470048,401.540975,8.469686,401.506200,8.493621,401.451300,8.506887,401.433725,8.448526,401.394950,8.460508,401.385100,8.391063,401.408025,8.390125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,06:00:00,404.700862,8.026288,403.008500,8.632531,403.072775,8.594488,402.877750,8.620176,402.705200,8.569230,402.661825,8.652464,402.582600,8.519858,402.558900,8.517736,402.526500,8.521123,402.462775,8.508313,402.489550,8.441557,402.519200,8.435342,402.487350,8.355451,402.504875,8.318936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,06:30:00,404.647700,7.956668,403.923800,8.545513,403.792000,8.538463,403.735925,8.551918,403.659875,8.473908,403.645700,8.521673,403.593175,8.417467,403.521700,8.432323,403.412150,8.403482,403.366075,8.384505,403.330650,8.316696,403.295000,8.305507,403.181300,8.234681,403.149300,8.196140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,07:00:00,405.109825,7.962051,404.348900,8.474030,404.255500,8.447281,404.173000,8.454816,404.145325,8.370430,404.184675,8.439984,404.145875,8.315444,404.104525,8.346149,404.054175,8.302184,404.004425,8.291395,403.936050,8.231483,403.939025,8.220886,403.951775,8.150996,403.962125,8.128080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,07:30:00,406.519312,7.942888,404.806550,8.434459,404.672175,8.434807,404.418575,8.478457,404.391000,8.401734,404.425200,8.433618,404.410075,8.316232,404.418675,8.360526,404.422975,8.324499,404.458175,8.280551,404.375850,8.229314,404.395325,8.216944,404.287025,8.153676,404.258875,8.124675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,08:00:00,405.350675,7.966810,403.967650,8.436176,403.696375,8.537780,403.527225,8.611384,403.644250,8.508798,403.736550,8.431321,403.771050,8.421391,403.824825,8.496927,403.834000,8.400236,403.767400,8.314198,403.754450,8.268793,403.661525,8.234671,403.449150,8.162993,403.228600,8.096284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,08:30:00,402.733450,8.179709,402.238125,8.590847,401.745325,8.770282,401.529975,8.906246,401.737150,8.771395,402.185600,8.479043,402.352425,8.640564,402.460625,8.794475,402.501300,8.621422,402.498075,8.517817,402.544575,8.532039,402.579025,8.435132,402.579875,8.429619,402.577825,8.353101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,09:00:00,401.501213,8.474179,401.130700,8.897420,400.372050,9.240500,399.885175,9.477881,400.596350,9.258199,401.148125,8.733804,401.615225,9.088812,401.694500,8.844513,401.996050,8.458068,402.137150,8.267492,402.292650,8.413047,402.292950,8.343692,402.300700,8.378169,402.254725,8.270281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,09:30:00,400.226837,8.846136,399.767875,9.249367,399.181775,9.553728,398.478325,9.593713,399.517500,9.095609,400.200200,8.719902,400.490950,8.927026,400.645275,8.531623,401.054925,8.346486,401.208525,8.122893,401.320750,8.281607,401.307175,8.120816,401.312925,8.133142,401.235425,7.997455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,10:00:00,398.885925,9.224153,398.406875,9.585050,397.635350,9.716232,397.075100,9.412899,397.968675,8.846955,398.396425,8.699285,398.890975,8.600937,399.464625,8.459832,399.770600,8.203000,399.835900,8.100850,400.080075,8.193539,400.116775,8.046258,400.174525,8.066354,400.216675,7.890761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,10:30:00,396.949650,9.618543,396.885225,9.819536,396.284925,9.789414,395.447825,9.465744,397.369125,8.599398,397.892250,8.400128,397.561850,8.459902,397.944775,8.475535,398.338650,8.183271,398.550875,8.093214,398.797900,8.170807,398.773375,7.981692,399.072750,7.988314,399.085425,7.853540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2018,11:00:00,396.645925,10.017385,396.187350,9.979824,395.663975,9.489776,394.595925,9.127056,396.103100,8.447885,-2201.233700,-2493.748285,397.006625,7.958177,397.662200,7.824479,398.092975,7.630726,398.247125,7.545266,398.493100,7.536922,398.562575,7.401624,398.653800,7.326385,398.655100,7.284647,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,11:30:00,396.427650,9.876533,395.594225,9.592882,395.269000,9.072977,394.057225,8.999676,394.963925,8.465486,395.990025,8.227892,396.361450,8.000937,397.203025,7.783188,397.798425,7.539573,398.319375,7.315857,398.147300,7.405239,398.147775,7.436630,398.396100,7.376917,398.458775,7.384422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,12:00:00,397.963650,9.332907,396.337825,9.160156,394.965550,8.889710,394.557950,8.433582,395.822950,7.878943,396.842575,7.684550,397.515450,7.474796,398.069750,7.333482,398.438200,7.259705,398.472900,7.261819,398.483200,7.244218,398.493750,7.240428,398.495800,7.163025,398.471975,7.072272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,12:30:00,574.591188,11.698172,612.404750,11.342249,609.363600,11.405661,608.257475,11.276856,607.670525,11.139333,608.063700,11.244066,632.770125,11.377060,644.624750,11.470460,641.665975,11.556423,633.877875,11.631846,625.714325,11.679602,617.181525,11.727968,611.071100,11.743010,606.563500,11.753827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,13:00:00,621.276237,12.525570,624.667825,12.906508,629.737900,12.921742,674.381675,12.965575,705.303650,12.960513,696.885050,12.881393,667.127450,12.759973,643.982375,12.631912,631.484600,12.516603,625.314225,12.413300,622.159475,12.322588,620.760025,12.246707,619.507625,12.198633,618.138750,12.174690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,13:30:00,590.563360,10.837656,602.131200,10.848723,536.363600,10.928565,535.464600,10.950490,534.237200,10.950775,532.999200,10.954435,532.027350,10.965165,531.175500,10.992320,530.214700,11.001460,528.920900,10.966530,527.885850,10.901495,541.110650,10.860735,561.286650,10.849155,576.908550,10.861870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,14:00:00,-8651.324238,-8747.777266,-7292.885050,-7496.540447,-7282.485250,-7496.529647,-7274.967600,-7496.520513,-7265.060750,-7496.513718,-7254.556175,-7496.509702,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,15:00:00,-8624.366225,-8747.667612,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,15:30:00,854.972662,11.431732,884.421875,11.547997,880.815000,11.561658,877.152100,11.580688,873.546650,11.590795,869.729125,11.596495,865.702400,11.587830,861.202875,11.567363,855.269575,11.523512,848.241725,11.465348,840.890100,11.412048,835.070675,11.373503,830.185525,11.339388,826.262225,11.333783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/04/2018,16:00:00,647.338467,10.996160,655.866175,10.966238,652.316350,10.922525,648.978325,10.884618,646.649750,10.853120,644.697825,10.843387,643.111950,10.856495,659.854633,10.955100,657.964133,10.967260,656.284067,10.976267,628.190100,10.923865,626.744100,10.937065,625.486250,10.946550,624.190300,10.963050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,16:30:00,549.287812,10.669811,556.989025,10.710250,555.954775,10.726505,555.143475,10.742100,554.180600,10.757832,553.400575,10.773330,552.530075,10.786990,551.309525,10.776900,549.616275,10.745490,547.473175,10.700080,545.607300,10.663767,543.842125,10.630893,542.541575,10.616305,541.387950,10.625390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,17:00:00,489.482075,10.560001,493.759825,10.568810,493.046725,10.562503,492.207675,10.551345,491.422850,10.542593,490.633075,10.522585,489.667225,10.501768,488.638750,10.485418,487.605600,10.472788,486.929875,10.479975,486.389825,10.493220,485.907925,10.512963,485.494700,10.531340,485.132225,10.549210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,17:30:00,454.675737,10.359911,457.438775,10.389333,457.237200,10.409295,456.933975,10.424010,456.627650,10.430937,456.204375,10.424303,455.693575,10.410840,455.180475,10.404395,454.778050,10.405682,454.444850,10.411675,454.123625,10.419775,453.626075,10.411782,453.026250,10.393558,452.373450,10.371750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,18:00:00,435.389275,10.197497,436.726425,10.206233,436.373275,10.191117,436.002150,10.165858,435.682425,10.147198,435.438175,10.142433,435.243625,10.151440,435.101875,10.165839,434.999975,10.182527,434.780350,10.178761,434.453275,10.165392,434.133650,10.155233,433.891850,10.151005,433.724975,10.161300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,18:30:00,423.197538,10.021295,424.052250,10.029228,423.894125,10.026426,423.807725,10.032209,423.748675,10.053047,423.677625,10.066753,423.566500,10.075326,423.426125,10.078902,423.227300,10.069051,423.004325,10.048014,422.846850,10.045629,422.735150,10.046414,422.623650,10.050332,422.438150,10.036462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,19:00:00,415.619138,9.839206,415.949850,9.783404,415.843000,9.772925,415.813300,9.790195,415.762575,9.804212,415.710825,9.819779,415.624400,9.821344,415.508125,9.817626,415.390150,9.807016,415.289225,9.805350,415.255375,9.814212,415.237025,9.834934,415.241175,9.856782,415.179625,9.859512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,19:30:00,428.100625,10.749659,424.556500,10.598625,425.290200,10.656263,425.993650,10.707177,426.705675,10.751934,427.388100,10.790064,428.088450,10.826574,428.775025,10.859609,429.426300,10.871531,430.009425,10.877827,430.536875,10.887612,431.077825,10.897829,431.579000,10.919156,432.050250,10.945555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,20:00:00,447.771037,12.378080,448.178850,12.278275,448.172875,12.294263,448.181975,12.310902,448.144125,12.329138,448.122375,12.345875,448.071525,12.364800,448.011850,12.382785,447.928675,12.399490,447.855875,12.416577,447.747175,12.433303,447.650450,12.449105,447.558525,12.465070,447.432050,12.481030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,20:30:00,451.040838,13.096970,450.513350,13.052787,450.695575,13.059490,450.884500,13.066898,451.067400,13.074715,451.239125,13.083102,451.373500,13.095238,451.463950,13.105105,451.528625,13.115748,451.581850,13.124913,451.579600,13.132180,451.590400,13.137268,451.615975,13.140183,451.670775,13.143608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,21:00:00,450.512613,13.495452,450.853950,13.449085,450.812275,13.458912,450.753875,13.467855,450.690325,13.475813,450.609775,13.484865,450.549075,13.492915,450.480800,13.500417,450.399825,13.508388,450.314175,13.516825,450.239600,13.523842,450.152650,13.532710,450.087800,13.538820,450.081975,13.544865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,21:30:00,449.638762,13.949780,449.823475,13.906820,449.891225,13.913137,449.941525,13.920533,449.975550,13.930825,449.989275,13.939610,449.981550,13.947948,449.959075,13.956395,449.933625,13.963323,449.872350,13.970050,449.823675,13.975965,449.746200,13.981892,449.656225,13.988005,449.576400,13.993365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,22:00:00,448.694700,14.314025,448.761825,14.277105,448.804000,14.280933,448.854525,14.285695,448.929200,14.291400,448.966150,14.299670,448.989000,14.307030,448.996150,14.315038,448.992300,14.322013,448.960650,14.328535,448.912975,14.333623,448.866500,14.338385,448.808225,14.343448,448.721175,14.348895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,22:30:00,489.375013,14.278253,448.028450,14.571388,448.125525,14.574173,448.281475,14.577528,448.452150,14.581015,448.631900,14.586253,448.760175,14.592905,448.880500,14.599675,448.970250,14.604125,449.033825,14.608720,449.292325,14.615657,518.894975,15.199895,515.496925,13.237704,-2163.664225,-2488.803180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9
05/04/2018,23:00:00,-4725.074513,-4995.411634,-4666.687250,-4994.104318,-7354.660175,-7496.179352,-4704.160400,-4994.286782,-4709.979050,-4994.153698,-4785.689025,-4996.475162,-2158.268450,-2497.439061,-2158.138650,-2497.193628,-4755.713700,-4996.916461,-4755.877550,-4996.851208,-4756.058825,-4996.795830,-4756.423950,-4996.739419,-4756.583850,-4996.695632,-4756.749650,-4996.658121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2018,23:30:00,-713.811950,-1240.106460,577.858250,9.871001,672.664350,13.410975,-1983.052600,-2490.075179,-1979.089750,-2489.991958,-2005.405525,-2489.971661,-2015.427950,-2489.966600,-2019.289775,-2489.963138,-2021.622975,-2489.960253,-2006.763125,-2489.955321,-2003.799175,-2489.954326,-2017.882750,-2489.954782,-2021.567225,-2489.953590,-2013.015550,-2489.960870,9,9,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,00:00:00,-3457.160462,-3747.014966,-4803.368375,-4999.491704,-4803.358575,-4999.491905,-4801.860100,-4999.492072,-4801.835050,-4999.479501,-4708.400125,-4994.402181,-4707.789400,-4994.318413,-4707.263225,-4994.306350,-4710.456100,-4994.301572,-4710.529825,-4994.298764,-4710.146375,-4994.297283,-2111.574250,-2494.548900,-2111.501200,-2494.541803,-2113.132750,-2494.538915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2018,00:30:00,550.542062,11.884087,593.587900,13.602260,590.974350,13.606834,589.867075,13.544541,590.598275,13.449773,590.458725,13.437837,590.580825,13.417936,590.458875,13.392095,533.716100,10.876811,532.478700,10.862331,590.050400,13.339286,589.635150,13.221373,596.104325,13.111612,503.678800,9.401061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,01:00:00,417.788513,6.458246,417.146150,6.044208,416.921075,6.001495,416.690700,5.844483,416.527150,5.743049,416.471800,5.661762,416.447475,5.651185,416.413875,5.608325,416.362725,5.558313,416.343175,5.521191,416.298450,5.514776,416.282625,5.489134,416.236350,5.465787,416.186075,5.441079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,01:30:00,418.081200,6.400713,417.023950,5.959340,416.713150,5.895185,416.597075,5.755472,416.475150,5.650589,416.433775,5.607399,416.431975,5.595728,416.418325,5.560718,416.415900,5.525573,416.432900,5.501521,416.394075,5.494027,416.373950,5.465093,416.336175,5.444633,416.309925,5.434895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:00:00,417.835062,6.458313,417.041975,5.905003,416.900275,5.858252,416.653675,5.729521,416.509000,5.630636,416.474175,5.558144,416.455175,5.567396,416.415650,5.540074,416.385475,5.504143,416.367000,5.487648,416.337275,5.480676,416.363325,5.461953,416.390875,5.457611,416.376900,5.447935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:30:00,417.665088,6.499319,417.009125,5.927314,416.856725,5.890022,416.763950,5.801357,416.706200,5.732700,416.646875,5.720788,416.605825,5.694720,416.547700,5.661406,416.495525,5.660494,416.444475,5.647912,416.403375,5.635219,416.395525,5.630114,416.341250,5.618761,416.351025,5.614888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:00:00,417.730063,6.446001,417.237475,5.970374,416.888125,5.906297,416.761175,5.845897,416.639925,5.795653,416.620875,5.766391,416.593475,5.754154,416.554125,5.729491,416.511500,5.724593,416.488250,5.713841,416.436650,5.696848,416.406950,5.692554,416.367125,5.680869,416.310600,5.678266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:30:00,417.984025,6.441142,417.038100,5.977517,416.770850,5.926726,416.632000,5.858939,416.499025,5.796023,416.444625,5.759597,416.415675,5.759156,416.367850,5.738799,416.361425,5.709103,416.350650,5.697759,416.364325,5.686154,416.359950,5.677129,416.357025,5.663889,416.318650,5.658032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:00:00,417.747212,6.427041,417.038775,5.946585,416.706975,5.848378,416.558075,5.774956,416.424325,5.715636,416.396600,5.685900,416.330675,5.684132,416.265575,5.663358,416.221200,5.635854,416.183825,5.613876,416.152000,5.605702,416.134725,5.598821,416.102525,5.592140,416.092650,5.578192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:30:00,417.480638,6.472111,416.684375,5.906855,416.483900,5.817046,416.353875,5.758771,416.285000,5.705969,416.304950,5.670359,416.301250,5.670412,416.274975,5.654904,416.246050,5.629602,416.238375,5.606924,416.235300,5.601571,416.243275,5.592599,416.228975,5.586241,416.205900,5.578520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:00:00,417.771038,6.460826,416.897900,5.843472,416.776950,5.768379,416.668525,5.720935,416.576725,5.667848,416.535775,5.644163,416.510450,5.639838,416.476700,5.623610,416.427275,5.605535,416.390550,5.591264,416.349625,5.582210,416.345900,5.573882,416.342450,5.566492,416.330475,5.564216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:30:00,417.585275,6.514693,416.923375,5.895277,416.656925,5.802001,416.598700,5.767103,416.516925,5.726972,416.510575,5.710872,416.472325,5.699862,416.439575,5.683491,416.423175,5.664507,416.423200,5.661485,416.405950,5.653925,416.424600,5.657455,416.372925,5.644420,416.366750,5.647368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:00:00,417.761775,6.583961,417.021850,6.010264,416.790075,5.930379,416.663650,5.880088,416.544375,5.836658,416.497300,5.790796,416.497575,5.791725,416.492950,5.776413,416.462175,5.775255,416.435325,5.779506,416.388475,5.754863,416.370325,5.758401,416.373650,5.745065,416.342100,5.741729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:30:00,417.455688,6.599169,416.713950,6.062738,416.454350,5.974206,416.362575,5.937992,416.367150,5.905045,416.405700,5.902535,416.415100,5.891288,416.462225,5.882264,416.493525,5.880069,416.516200,5.883994,416.512325,5.866983,416.496950,5.870124,416.496150,5.856672,416.500075,5.861755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:00:00,417.143475,6.716490,416.634525,6.208588,416.355025,6.129319,416.293775,6.099264,416.351700,6.069428,416.370250,6.066508,416.391425,6.054583,416.421450,6.040723,416.415175,6.020436,416.405425,6.013603,416.397275,5.999706,416.396375,5.995011,416.421000,5.985293,416.426225,5.976285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:30:00,416.818950,6.848368,416.357450,6.327090,416.042450,6.241248,415.974625,6.201680,416.064625,6.168833,416.147225,6.159385,416.208050,6.147668,416.293225,6.136609,416.353900,6.121891,416.389700,6.115566,416.403475,6.111454,416.384900,6.116533,416.385850,6.108570,416.381175,6.108390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:00:00,416.406250,6.961525,415.995325,6.392816,415.704250,6.327127,415.570500,6.290980,415.779175,6.245527,415.866425,6.211745,415.900075,6.227585,416.011800,6.225656,416.080975,6.179085,416.127650,6.168513,416.177150,6.171223,416.219600,6.165293,416.273500,6.153149,416.307825,6.138562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:30:00,415.802050,7.055401,415.447575,6.415881,415.189200,6.330135,415.128800,6.312370,415.367625,6.279145,415.529875,6.208547,415.605850,6.227535,415.714200,6.216970,415.868150,6.189396,415.942025,6.135608,415.993425,6.138512,416.048650,6.043398,416.064725,6.025204,416.068300,5.995383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:00:00,415.669788,7.121135,415.347750,6.433077,414.987000,6.357398,414.745650,6.366925,414.948325,6.282766,415.136375,6.167145,415.271575,6.190609,415.411025,6.170184,415.656500,6.095334,415.834500,6.043237,415.914325,6.052189,415.955025,6.000992,416.005150,5.997937,416.044525,5.993017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:30:00,415.461475,7.180411,415.103875,6.412284,414.684150,6.293698,414.517975,6.273075,414.824950,6.209503,415.136475,6.121929,415.279500,6.110568,415.453600,6.097357,415.623775,6.052657,415.671600,6.022533,415.733450,6.025139,415.875875,5.934452,415.902750,5.907144,415.910550,5.896671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:00:00,415.277950,7.015553,414.761750,6.183782,414.473025,5.982761,414.386250,5.885463,414.731850,5.820962,414.924550,5.752541,414.967900,5.768632,415.168375,5.747108,415.427600,5.692267,415.594575,5.626507,415.663100,5.619601,415.708850,5.588534,415.730000,5.576696,415.746650,5.547787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:30:00,415.163913,6.847259,414.597275,5.880219,414.158500,5.769294,413.889675,5.703286,414.366750,5.633757,414.682075,5.554094,414.896925,5.529242,415.016700,5.467789,415.164775,5.431021,415.261300,5.403082,415.350525,5.386970,415.430125,5.344403,415.466975,5.338576,415.535175,5.348904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:00:00,415.055713,6.569432,414.478325,5.664279,414.091925,5.527585,414.060775,5.454724,414.353425,5.438351,414.578900,5.403466,414.790025,5.401463,414.972075,5.356761,415.240850,5.296511,415.419625,5.200108,415.531500,5.169345,415.524225,5.192361,415.523600,5.194924,415.500000,5.231805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:30:00,415.053625,6.429860,414.422400,5.435514,414.041050,5.413542,413.995875,5.373895,414.499500,5.291174,414.698350,5.269134,414.754925,5.283574,415.018875,5.251493,415.151775,5.195303,415.315000,5.141453,415.445125,5.128581,415.472250,5.106476,415.453450,5.078620,415.489400,5.030342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:00:00,414.831300,6.443067,414.204625,5.566713,413.824800,5.439478,413.870100,5.346317,414.280975,5.244611,414.432325,5.210718,414.556250,5.199074,414.736925,5.156024,414.813525,5.125786,414.958825,5.110701,415.091875,5.102888,415.081500,5.097377,415.108625,5.100784,415.167100,5.068481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:30:00,414.776788,6.225509,414.373625,5.354220,413.949750,5.175084,413.795275,5.125734,414.326300,5.039018,414.492175,5.012609,414.599775,4.999649,414.750025,4.982769,414.891750,4.965432,414.951825,4.938295,415.020825,4.891177,415.054625,4.851954,415.097100,4.821669,415.124450,4.789141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:00:00,414.662062,5.977942,414.214150,5.292463,413.829175,5.112535,413.805300,5.044266,414.165225,4.947290,414.389025,4.915702,414.509700,4.904216,414.734600,4.869575,414.908450,4.826526,414.957425,4.827363,414.980700,4.839923,415.031275,4.832403,415.092100,4.818178,415.105375,4.799989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:30:00,414.731038,5.973432,414.266200,5.337049,413.994125,5.186575,413.841125,5.103314,414.155275,5.001231,414.369700,4.979788,414.456875,4.973288,414.688425,4.937508,414.892875,4.899877,414.937575,4.864677,414.971750,4.847613,414.984225,4.872781,415.038650,4.858666,415.070450,4.860968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:00:00,414.580050,5.756086,414.056450,5.273269,413.724025,5.067934,413.774050,4.969882,414.088550,4.880114,414.364450,4.856929,414.493425,4.822461,414.676000,4.774087,414.807700,4.741207,414.883175,4.750881,414.981100,4.732736,414.981425,4.733021,414.996375,4.715049,415.004500,4.698959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:30:00,414.643687,5.738229,414.266300,5.384598,413.822950,5.183772,413.775600,5.111348,414.008550,5.054509,414.353775,4.993366,414.555100,4.946762,414.786075,4.913457,414.848400,4.920251,414.894275,4.926096,414.985575,4.912080,414.988525,4.914171,415.087125,4.863737,415.068150,4.830741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:00:00,414.968437,5.854985,414.388825,5.325336,414.101025,5.223555,413.890675,5.119330,414.142450,5.048066,414.377575,5.030390,414.483625,5.016298,414.649825,4.989582,414.683550,4.961570,414.774825,4.904487,414.852775,4.885698,414.911575,4.862650,414.918550,4.835265,414.919275,4.801455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:30:00,414.909938,5.806148,414.328625,5.368781,414.000225,5.219086,413.710450,5.198329,414.050300,5.143390,414.126350,5.134764,414.373450,5.095709,414.589875,5.042926,414.786725,4.972233,414.828400,4.974157,414.900325,4.926267,414.925450,4.864566,414.953475,4.840105,414.994600,4.854350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:00:00,415.106150,5.758810,414.311225,5.280924,414.069425,5.188184,413.921100,5.096637,414.232425,5.036886,414.422300,5.030972,414.478025,5.027114,414.628675,5.000091,414.719975,4.974988,414.723950,4.973450,414.733450,4.981215,414.867325,4.874662,414.969075,4.865568,414.986325,4.886352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:30:00,415.604775,5.855117,414.333075,5.415512,413.800775,5.265490,413.418300,5.216658,413.853300,5.103691,414.071250,5.078968,414.268775,5.027997,414.383800,4.997333,414.477650,4.985636,414.636075,4.954255,414.764600,4.902027,414.811150,4.850759,414.851975,4.801197,414.863875,4.779228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:00:00,416.189912,5.789406,414.800875,5.334120,414.182550,5.120896,413.813125,5.112400,414.004950,4.930515,414.248200,4.869100,414.321600,4.847217,414.424425,4.830837,414.550100,4.796883,414.621625,4.780908,414.696150,4.734838,414.723725,4.724187,414.762475,4.711717,414.795725,4.719995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:30:00,415.605450,5.534624,414.092050,5.140780,413.760575,5.073646,413.563100,5.024079,414.027275,4.905515,414.227650,4.875503,414.404375,4.838966,414.565075,4.808665,414.676875,4.779835,414.740750,4.748194,414.833650,4.724607,414.923525,4.709101,414.938525,4.681224,414.951850,4.688509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:00:00,415.945625,5.369066,414.539400,5.011325,414.045775,5.008539,413.891150,4.992705,414.334350,4.894931,414.481700,4.889909,414.584675,4.877202,414.711675,4.847616,414.829225,4.836233,414.916875,4.828303,414.963950,4.823149,414.982050,4.815850,414.987350,4.819002,415.023025,4.804810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:30:00,417.281150,5.758159,414.152675,5.478857,414.359500,5.422764,414.223175,5.401326,414.552575,5.316252,414.766450,5.292521,414.867550,5.267250,414.997600,5.224161,415.080225,5.198301,415.151725,5.168044,415.176075,5.127956,415.191450,5.095521,415.204400,5.057341,415.211025,5.041702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:00:00,418.726400,5.817132,415.962775,5.662374,415.356500,5.519161,415.172100,5.429982,415.307800,5.296460,415.324025,5.269380,415.338875,5.204603,415.353725,5.131508,415.356325,5.069931,415.339375,5.021425,415.339550,4.989848,415.329475,4.948557,415.308350,4.895990,415.232700,4.843277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:30:00,419.648912,5.675754,418.440225,5.606806,418.277675,5.557840,417.894950,5.477937,416.149175,5.172617,415.954025,5.124036,415.745650,5.038122,415.669525,4.959322,415.648950,4.899407,415.577975,4.867880,415.510825,4.849437,415.430650,4.831391,415.245450,4.845097,415.146750,4.834453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:00:00,421.605013,5.549565,418.689575,5.416487,418.031100,5.354581,416.958425,5.203588,416.542650,5.088732,416.332325,5.052224,416.133425,4.988570,416.081050,4.927190,415.972525,4.865417,415.779900,4.818151,415.472925,4.790310,415.328225,4.859592,415.229275,4.841253,415.091350,4.690424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:30:00,425.039337,5.594446,419.044075,5.366532,418.231000,5.304287,417.194425,5.174628,416.714400,5.076307,416.577900,5.068934,416.398400,5.022254,416.311250,4.959267,416.284025,4.859671,415.905825,4.815368,415.420200,4.769832,415.166050,4.743780,415.074875,4.651426,415.022175,4.685983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:00:00,424.967425,5.523826,419.903300,5.333125,419.298825,5.300430,418.985650,5.230156,417.150175,5.069948,416.920700,5.051651,416.769400,5.004443,416.752025,4.941456,416.262500,4.860091,415.589325,4.799192,415.188675,4.676701,415.119350,4.564710,415.048900,4.611940,414.974200,4.579487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:30:00,422.339075,5.380015,421.434450,5.329390,421.057750,5.320263,420.485700,5.305745,417.121600,5.028966,416.820000,4.977821,416.813850,4.944184,416.666525,4.937318,415.751300,4.776032,415.226225,4.621704,415.138075,4.536306,415.060675,4.502294,414.996400,4.571778,415.013150,4.813717,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:00:00,428.182912,5.671699,423.163200,5.487218,419.651950,5.411565,419.590750,5.403998,417.510075,5.090261,417.338850,5.018229,417.009150,4.973548,416.601575,4.937797,415.193000,4.753607,415.118675,4.543647,415.060900,4.442608,415.051950,4.522668,415.033125,4.687482,415.085875,4.915561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:30:00,427.675825,5.643113,422.971425,5.468231,420.569750,5.406290,419.264225,5.325400,417.295350,5.056182,416.818025,4.981130,416.643050,4.930509,416.469475,4.913409,416.052900,4.899688,415.091875,4.679215,415.006300,4.467418,414.986325,4.500127,414.969300,4.653579,415.052050,4.932391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:00:00,426.402100,5.563945,421.938000,5.387743,419.637700,5.277398,418.508300,5.181197,416.913825,4.953398,416.699575,4.894864,416.503475,4.858039,416.356775,4.840459,415.163775,4.704742,415.063575,4.508231,414.939225,4.457898,414.941650,4.598229,414.936825,4.825538,414.887475,4.917284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:30:00,425.924650,5.522509,420.886725,5.311649,418.211100,5.241094,417.689350,5.180443,416.621950,4.917687,416.118500,4.800094,415.545125,4.713036,415.123350,4.628740,415.069625,4.545676,415.035600,4.513965,414.980425,4.594615,415.003275,4.816240,414.949825,4.860933,415.476250,4.580878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:00:00,428.798350,5.559979,424.390750,5.393673,418.436300,5.199733,417.947925,5.150909,416.016450,4.845039,415.643050,4.738868,415.230700,4.659569,414.974450,4.614931,414.901225,4.514854,414.921425,4.640058,414.950625,4.801856,414.989100,4.933890,414.864250,4.839013,414.858225,4.587774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:30:00,427.243763,5.460133,421.877350,5.273776,418.271225,5.175778,417.180025,5.079409,416.102325,4.830264,415.785825,4.757207,415.529500,4.717153,415.122025,4.703808,415.029000,4.752312,414.976567,4.750606,414.902775,4.864301,414.838075,4.790942,414.786925,4.697579,414.770525,4.645873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:00:00,426.509638,5.440221,422.465275,5.235005,418.374500,5.138765,417.539750,5.060569,417.420100,4.967859,417.066325,4.956905,416.484325,4.930847,415.527225,4.932655,414.954525,4.881460,414.823175,4.802787,414.764350,4.493032,414.822725,4.428710,414.901650,4.554631,414.988175,4.643501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:30:00,429.117588,5.665858,422.794150,5.379669,419.651650,5.270335,418.371700,5.189647,417.494100,5.059871,417.349375,5.029082,417.083400,4.979103,416.332900,4.933188,415.677375,4.890428,414.897600,4.803129,414.836375,4.576131,414.880225,4.504772,415.011425,4.649329,415.141575,4.768761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:00:00,429.845863,5.695996,423.988125,5.467535,420.132625,5.349846,418.641625,5.229654,417.672725,5.058566,417.467250,5.012577,417.211700,4.970445,416.632250,4.888854,415.658300,4.722369,414.911075,4.648580,415.024025,4.755344,415.127900,4.857844,415.280825,4.957420,415.414000,4.991395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:30:00,427.819112,5.682828,422.077150,5.435105,419.490225,5.314789,418.060050,5.120504,417.599075,4.985779,417.408800,4.940259,417.248175,4.907002,416.798250,4.836884,416.169350,4.818880,415.475375,4.900592,415.343600,5.027009,415.563425,5.082056,415.752425,4.978467,415.946075,4.835577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:00:00,429.745825,5.728012,423.237225,5.427375,419.229575,5.273951,418.190600,5.121431,417.769225,5.019945,417.659950,4.990422,417.532775,4.951500,417.197900,4.907301,416.686300,4.885654,416.226025,4.891671,415.776225,4.927696,415.859325,4.933965,416.047750,4.862495,416.088825,4.786213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:30:00,432.341025,5.737084,423.518750,5.447843,419.601050,5.274794,418.537075,5.125913,418.175925,5.040697,418.072225,5.020200,418.001050,4.977824,417.793950,4.937731,417.507650,4.918525,417.192225,4.917827,416.595250,4.933355,416.008100,4.970630,415.999850,4.876824,415.716100,4.833374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:00:00,432.116913,5.699281,421.446525,5.370513,419.788875,5.219879,419.442950,5.130647,419.188775,5.070711,419.063975,5.043910,418.977350,5.004323,418.772875,4.966706,418.441750,4.948533,417.875150,4.949609,417.083925,4.948276,416.347550,4.926252,415.698800,4.894565,415.620075,4.960247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:30:00,433.030162,5.655766,424.077125,5.378482,421.167700,5.241933,420.298350,5.154471,419.846800,5.093874,419.612375,5.077743,419.380950,5.034453,419.135500,4.993829,418.811300,4.971672,418.371175,4.964439,417.726700,4.954518,416.876850,4.955308,415.710475,4.971253,415.666575,5.037769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:00:00,432.070975,5.625754,423.697100,5.362880,422.062500,5.260904,420.595675,5.175583,419.990950,5.112422,419.818075,5.099613,419.615400,5.061367,419.352250,5.022159,419.051225,5.003197,418.594525,4.998182,417.912275,4.982854,417.211200,4.985543,416.156850,4.996012,415.800300,4.999778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:30:00,432.842700,5.634247,425.111975,5.401467,421.715325,5.255769,420.666850,5.183085,420.197575,5.134045,420.031825,5.113859,419.747100,5.077925,419.435100,5.041790,419.018100,5.018837,418.563950,5.012546,417.882925,4.999013,417.261500,5.007117,416.260025,5.030501,415.740525,5.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:00:00,431.883012,5.655239,423.455050,5.405144,421.347600,5.301644,420.262875,5.227504,419.850150,5.183029,419.654350,5.156830,419.430050,5.122985,419.219025,5.084312,418.942750,5.070223,418.592775,5.066686,417.906875,5.054838,417.404025,5.071226,416.575250,5.125288,416.047050,5.235997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:30:00,427.629012,5.664312,421.266350,5.383027,420.175500,5.322627,419.692700,5.280162,419.673900,5.244916,419.641600,5.222330,419.562200,5.200948,419.516200,5.174577,419.389925,5.155214,419.114375,5.149923,418.653650,5.137230,418.002325,5.163276,416.779050,5.251199,416.373525,5.371023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:00:00,423.355763,5.780426,419.552100,5.488479,418.797325,5.419642,418.772225,5.394315,418.948150,5.365275,419.071075,5.319933,419.236550,5.319419,419.358375,5.295801,419.412475,5.263464,419.333675,5.252696,418.929100,5.256507,418.573875,5.278820,417.697775,5.350190,417.024650,5.447934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:30:00,422.172350,5.954678,419.038150,5.625398,418.327600,5.576931,417.903625,5.545802,418.010700,5.514543,418.206375,5.449958,418.502300,5.442682,418.726925,5.415081,418.871025,5.372670,418.788050,5.350427,418.605575,5.352352,418.244975,5.341314,417.356000,5.319141,416.864375,5.258546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:00:00,420.014287,6.149887,417.696100,5.744958,416.856625,5.660838,416.644000,5.613088,416.869250,5.542568,416.942600,5.474794,417.082900,5.476116,417.288850,5.444617,417.341000,5.370251,417.249350,5.340974,417.167875,5.326846,417.012850,5.266781,416.636775,5.165149,416.377500,5.083313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:30:00,416.090125,5.921043,414.739125,5.454066,414.178050,5.448166,413.969275,5.395488,414.085100,5.349897,414.251975,5.246165,414.551825,5.241369,414.861700,5.147140,415.085425,4.975859,415.122075,4.916720,415.092825,4.953412,415.070625,4.946250,415.106225,4.904952,415.172675,4.827287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:00:00,415.056938,5.597959,413.557625,5.031303,413.216075,4.977677,413.314825,4.926106,413.502550,4.892484,413.716200,4.825819,413.898750,4.799589,414.290600,4.715603,414.714150,4.590890,414.873550,4.545558,414.862800,4.549997,414.810200,4.572811,414.971750,4.526174,415.067000,4.491638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:30:00,414.439525,4.951748,414.089950,4.875124,413.780125,4.808442,413.898775,4.691854,414.110850,4.670325,414.353400,4.640394,414.513775,4.614189,414.767900,4.556911,415.016650,4.497124,415.180475,4.465994,415.269825,4.449187,415.288300,4.449392,415.284225,4.434242,415.277350,4.403893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:00:00,414.420050,5.069310,413.996025,4.831114,413.820450,4.842451,413.774825,4.812169,414.007425,4.764056,414.221350,4.735998,414.373625,4.706534,414.721775,4.634327,414.875625,4.579729,415.038725,4.537957,415.095825,4.509957,415.141925,4.496341,415.179350,4.481215,415.217675,4.467494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:30:00,414.565438,5.033687,414.244750,4.814673,413.581375,4.787290,413.559075,4.764565,413.983650,4.701436,414.365400,4.655790,414.486000,4.629955,414.812550,4.563856,415.043600,4.507856,415.203750,4.473056,415.272125,4.445973,415.380075,4.418202,415.389075,4.412090,415.358700,4.413877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:00:00,414.295212,5.176640,413.856925,4.903320,413.611775,4.913833,413.679600,4.879292,414.072675,4.840099,414.264275,4.818409,414.482400,4.778774,414.653400,4.754269,414.876275,4.704693,415.079225,4.656495,415.139075,4.651666,415.181850,4.645001,415.284050,4.616446,415.304625,4.608201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:30:00,414.340388,5.258237,413.968950,5.084824,413.940850,5.091937,413.752900,5.097637,414.018475,5.060744,414.257350,5.020420,414.336575,5.012158,414.691475,4.944815,414.905650,4.884957,415.043075,4.833608,415.183600,4.780121,415.200450,4.765051,415.275800,4.775339,415.270175,4.772464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:00:00,414.282900,5.423354,414.025675,5.271363,413.946025,5.196414,413.886625,5.138357,414.128150,5.092951,414.329050,5.050365,414.428525,5.018962,414.669825,4.942978,414.882525,4.881865,415.012875,4.838647,415.011350,4.833951,415.146575,4.834434,415.191125,4.785266,415.204125,4.735882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:30:00,414.200337,5.387768,413.491100,5.134643,413.124800,5.185790,413.207850,5.125209,413.622600,5.045227,413.893125,5.014351,414.188700,4.959245,414.460825,4.911090,414.787975,4.816248,414.996425,4.760331,415.084400,4.744032,415.141575,4.737435,415.147100,4.718123,415.172525,4.687822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:00:00,414.034813,5.059826,413.599625,4.911056,413.398300,4.889801,413.420625,4.820776,413.590150,4.766042,413.997500,4.691995,414.158400,4.651144,414.362025,4.598921,414.741125,4.487958,414.897950,4.406998,414.912125,4.364488,414.935325,4.330381,414.990775,4.299390,415.092800,4.274636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:30:00,414.434575,5.106270,414.007100,4.800913,413.722700,4.882114,413.724975,4.791216,414.107000,4.717419,414.229425,4.699079,414.433575,4.659014,414.620950,4.607094,414.817075,4.567794,415.108575,4.481032,415.167275,4.474500,415.282725,4.485338,415.294825,4.463893,415.313000,4.465768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:00:00,414.775950,5.099345,414.162025,4.911552,413.962025,4.917623,414.046375,4.849251,414.415000,4.787127,414.764150,4.721005,414.913700,4.662647,415.130000,4.607936,415.406475,4.506077,415.572875,4.460287,415.636900,4.435568,415.645550,4.425270,415.689400,4.382588,415.694625,4.371751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:30:00,415.929738,5.422477,415.251825,5.156728,415.107825,5.182158,414.942550,5.198971,415.401150,5.124316,415.773250,5.068880,415.968825,5.035127,416.300850,4.993377,416.478125,4.961767,416.827100,4.871052,416.953125,4.846716,417.059575,4.862182,417.142625,4.839098,417.192200,4.808961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:00:00,417.322937,5.284286,416.884650,5.094240,416.629800,5.133209,416.464900,5.074262,416.768125,4.993071,417.009550,4.955958,417.110850,4.922311,417.277300,4.877788,417.506900,4.799077,417.651775,4.746176,417.691650,4.722540,417.735175,4.712446,417.713250,4.701182,417.754725,4.697072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:30:00,416.956537,5.443626,416.479325,5.155685,416.033800,5.193971,415.916775,5.177253,416.316750,5.106529,416.413675,5.092791,416.746700,5.047866,417.087375,4.980784,417.204075,4.936776,417.360075,4.912403,417.473350,4.867071,417.469400,4.859972,417.474575,4.842402,417.509675,4.829574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:00:00,416.633275,5.457028,415.957150,5.235015,415.959125,5.206124,415.655975,5.203810,416.018275,5.137070,416.208850,5.114577,416.500550,5.060032,416.740950,4.998625,416.777750,4.990464,416.931250,4.949016,417.011100,4.918383,417.065650,4.894471,417.133050,4.850473,417.150100,4.843616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:30:00,417.998350,5.851394,416.510575,5.518799,415.852625,5.408006,415.490275,5.358825,415.828775,5.267393,416.212400,5.191351,416.454100,5.143160,416.761950,5.076960,416.908825,5.007045,417.032675,4.959770,417.115175,4.929674,417.125800,4.929533,417.160825,4.926260,417.189375,4.897303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:00:00,417.220688,5.556277,416.373600,5.325113,416.415375,5.354371,415.970275,5.339261,416.271575,5.251148,416.542200,5.199376,416.705600,5.147513,416.845100,5.111953,417.015550,5.070628,417.162250,5.012613,417.211475,4.969940,417.216075,4.976072,417.203050,4.972404,417.222950,4.959491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:30:00,419.819562,6.083374,417.382825,5.519208,416.638650,5.466959,416.302075,5.338884,416.411100,5.283799,416.577550,5.222752,416.750575,5.173856,416.901400,5.115906,417.029550,5.056447,417.067150,5.041179,417.081525,5.045178,417.097475,5.034233,417.169350,4.986320,417.190575,4.972361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:00:00,424.183425,6.875515,417.437450,5.928564,416.403050,5.691771,416.418975,5.679616,416.321825,5.655628,416.434400,5.630735,416.553450,5.554119,416.659375,5.500721,416.833300,5.449083,416.899575,5.426863,416.920300,5.411944,416.978575,5.387873,417.046500,5.348721,417.129075,5.282391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:30:00,426.704075,7.091180,418.855275,6.247004,417.518025,5.998548,416.643200,5.880358,416.401775,5.828034,416.597300,5.797925,416.535800,5.736257,416.647900,5.670926,416.783925,5.612690,416.833150,5.592948,416.869075,5.567159,416.884700,5.549834,416.975775,5.500674,417.074500,5.428212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:00:00,430.098500,7.110916,420.162350,6.227378,419.722350,6.143665,418.643675,5.970121,417.696000,5.816178,417.728900,5.804852,417.472800,5.730398,417.424825,5.686136,417.350825,5.640845,417.351650,5.627185,417.324225,5.594091,417.287975,5.568798,417.243100,5.448185,417.317150,5.315631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:30:00,422.232700,6.211051,419.418350,5.898314,419.724800,5.910312,419.530200,5.862640,418.883850,5.774115,418.508600,5.733110,418.372000,5.691068,418.104475,5.638592,417.973950,5.619096,417.910075,5.604585,417.797675,5.577729,417.731475,5.562860,417.557850,5.497310,417.358625,5.417491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:00:00,426.744125,6.404943,423.788850,6.186037,420.836150,5.921162,420.318850,5.844629,419.677675,5.755168,419.260225,5.717944,418.952550,5.663685,418.688600,5.619375,418.451025,5.596281,418.325775,5.580636,418.223775,5.556509,418.115750,5.550100,417.769525,5.502212,417.440100,5.415095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:30:00,428.712525,6.356399,425.145750,6.105170,422.958350,5.938310,421.693775,5.850074,420.832425,5.740738,420.074925,5.700345,419.778325,5.633686,419.369475,5.605431,419.026425,5.594131,418.731825,5.586829,418.508475,5.563605,418.162025,5.564624,417.453300,5.475592,417.408600,5.433537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:00:00,424.952225,6.080401,422.360900,5.858211,421.339425,5.766996,420.643100,5.723011,420.085825,5.671955,419.886625,5.677744,419.776800,5.644245,419.423650,5.628656,419.081925,5.633736,418.737675,5.646241,418.313925,5.620964,417.831225,5.588869,417.407800,5.526612,417.277800,5.508773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:30:00,424.026437,6.047328,421.600300,5.817622,420.494200,5.733911,420.239950,5.720459,419.929775,5.701695,419.756950,5.714230,419.573625,5.695571,419.368150,5.693807,419.019975,5.704023,418.571975,5.694065,418.165975,5.678907,417.793650,5.648963,417.403900,5.616602,417.178950,5.594742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:00:00,424.100012,6.072014,421.297100,5.835693,420.503900,5.797837,420.260300,5.797680,420.027425,5.781609,419.864450,5.783310,419.745475,5.776329,419.546525,5.772576,419.283025,5.763824,418.883600,5.756020,418.428275,5.748557,417.847475,5.730568,417.442775,5.737250,416.970800,5.691013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:30:00,425.154925,6.163059,421.350000,5.943117,420.420950,5.911970,420.249325,5.907140,420.096500,5.877623,420.038525,5.866699,419.961250,5.861980,419.736950,5.851201,419.284075,5.837051,418.906550,5.822095,418.224500,5.818648,417.680125,5.813087,417.047575,5.798329,416.127000,5.676113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:00:00,425.353538,6.306677,421.166975,6.062402,420.413300,6.030676,420.192650,6.009132,420.017200,5.974527,419.901200,5.954834,419.764400,5.947888,419.524950,5.933554,418.965750,5.911252,418.591525,5.903178,418.142650,5.903097,417.665700,5.891225,416.877925,5.847747,416.234075,5.729055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:30:00,425.142012,6.449360,420.915800,6.214196,420.153075,6.168255,419.896100,6.135982,419.754750,6.093313,419.649475,6.069727,419.488675,6.059892,419.089525,6.032952,418.675825,6.013163,418.330700,5.999844,417.956250,5.985239,417.632225,5.962301,416.606100,5.866929,416.035625,5.722696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:00:00,426.020438,6.638766,420.539275,6.350388,419.937250,6.299870,419.601850,6.244117,419.429375,6.192000,419.322600,6.164762,419.209950,6.158871,418.962500,6.127658,418.575650,6.089851,418.176625,6.066740,417.845775,6.044771,417.449600,6.016338,416.571475,5.915210,416.251850,5.811648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:30:00,427.729713,6.821933,421.604225,6.485831,420.147700,6.395110,419.663125,6.319377,419.384500,6.261017,419.237175,6.233847,419.079275,6.217190,418.801350,6.183691,418.454900,6.150280,418.122067,6.125979,417.870875,6.100844,417.564550,6.075731,416.880950,5.991104,416.593200,5.871782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:00:00,428.186063,6.904113,421.829725,6.570023,420.063750,6.455646,419.548975,6.355457,419.265425,6.290598,419.113725,6.251872,419.031950,6.234609,418.858800,6.201416,418.657950,6.172117,418.477125,6.156770,418.239250,6.137071,417.929450,6.115005,417.307550,6.052292,416.946125,5.954155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:30:00,431.945313,7.014474,422.506650,6.625715,421.067600,6.523492,420.291875,6.438632,419.373575,6.303185,419.214050,6.265497,419.116725,6.243533,418.868725,6.210208,418.679475,6.187355,418.501575,6.175856,418.270125,6.160944,418.002900,6.143301,417.514000,6.095598,417.209275,6.030858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:00:00,435.578013,7.007058,424.123500,6.678169,421.112075,6.557464,420.297700,6.464018,419.384900,6.317267,419.247725,6.286133,419.115425,6.264148,418.964900,6.241517,418.825025,6.231981,418.692000,6.227824,418.392725,6.216222,418.154075,6.207223,417.723975,6.163070,417.575300,6.116402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:30:00,430.691125,6.967973,421.812700,6.641229,420.500775,6.558598,419.963150,6.466163,419.671525,6.380228,419.562800,6.348733,419.516925,6.334445,419.242100,6.313691,418.918175,6.304961,418.563375,6.299816,418.318450,6.288617,418.157975,6.274626,417.968100,6.240329,417.990975,6.224977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:00:00,425.564262,6.867580,421.476400,6.621654,420.951000,6.546029,420.698800,6.487298,420.585400,6.444435,420.414275,6.424537,420.237225,6.408720,419.525900,6.377384,419.039725,6.364298,418.751800,6.362038,418.541150,6.357001,418.477450,6.353633,418.468200,6.344196,418.505300,6.341199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:30:00,426.103063,6.873040,421.467900,6.626377,421.152225,6.584093,420.729150,6.525373,420.574500,6.482805,420.468250,6.468942,420.258875,6.452856,419.771575,6.436614,419.397125,6.437265,419.183575,6.445789,419.028800,6.451796,419.008800,6.457749,419.057425,6.456567,419.085275,6.447801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:00:00,426.002513,6.955386,421.202875,6.694826,421.002400,6.655969,420.737375,6.604791,420.583375,6.559339,420.528375,6.544414,420.377550,6.533109,420.134475,6.523223,419.852025,6.532259,419.717275,6.546643,419.627325,6.555411,419.578300,6.569871,419.634650,6.581385,419.693375,6.578861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:30:00,427.197313,7.080423,422.218475,6.788728,421.647600,6.743346,421.362550,6.695064,421.235000,6.656117,421.101450,6.637182,420.966575,6.621650,420.729125,6.608684,420.516750,6.624216,420.429675,6.638874,420.389500,6.647553,420.341525,6.674950,420.339625,6.714671,420.389350,6.755258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:00:00,430.134900,7.165933,423.230275,6.893159,422.317750,6.863892,421.955800,6.790815,421.735900,6.742808,421.671700,6.731816,421.584950,6.706181,421.459075,6.684673,421.299100,6.688169,421.074950,6.700624,420.868600,6.728934,420.753125,6.769755,420.727300,6.867609,420.788900,6.939389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:30:00,436.285413,7.202160,425.472725,6.987036,422.959900,6.928968,422.645025,6.866948,422.415700,6.806233,422.321000,6.791484,422.212600,6.766937,422.080125,6.748378,421.872400,6.753518,421.572200,6.779680,421.315250,6.813066,421.147800,6.900055,421.200350,7.019981,421.329800,7.117861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:00:00,439.161862,6.963098,431.376925,6.976871,423.052700,7.023349,422.584950,6.993939,422.243100,6.922796,422.214325,6.890640,422.133225,6.877911,421.997700,6.872198,421.791600,6.883233,421.649075,6.903202,421.517250,6.938403,421.488500,7.032350,421.610875,7.142627,421.782675,7.242114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:30:00,442.622075,6.568268,437.204475,6.493468,427.774575,6.775132,421.462725,7.089032,421.510350,7.089906,421.839875,7.012347,422.044200,7.010257,422.101750,7.000542,421.976500,6.997620,421.902350,7.016142,421.870600,7.037300,421.858650,7.085847,421.951200,7.251190,422.109075,7.377019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:00:00,436.063450,6.631826,429.270800,6.623504,421.270250,7.118665,419.685900,7.385068,420.672150,7.250438,421.085625,7.169112,421.447875,7.158105,421.857525,7.134539,421.959100,7.131083,421.975075,7.144871,422.029275,7.189813,422.121450,7.257593,422.280775,7.387183,422.515450,7.530603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:30:00,434.778050,7.170681,426.767700,7.095674,419.007425,7.630361,419.543650,7.606085,420.494200,7.483913,421.044775,7.371904,421.262600,7.369199,421.753275,7.325304,422.048250,7.296486,422.211025,7.305943,422.290175,7.322650,422.399800,7.362673,422.612300,7.452980,422.920475,7.624929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:00:00,426.318513,8.047135,421.299500,7.933337,420.777075,7.935043,420.977375,7.812008,421.511475,7.722070,421.922175,7.674410,422.270325,7.647617,422.574050,7.616547,422.770125,7.595350,422.880725,7.607795,422.923625,7.628487,422.982700,7.655380,423.114525,7.707462,423.268800,7.766034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:30:00,424.609163,8.390716,421.921675,8.176290,421.699075,8.244982,421.151050,8.229973,421.664850,8.143172,421.906425,8.109223,421.955850,8.112980,422.375075,8.072547,422.671300,8.037275,422.967650,8.010542,423.122050,7.989969,423.145350,8.001424,423.326325,7.990008,423.388750,7.992492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:00:00,423.699625,8.680983,422.143000,8.483486,421.674300,8.555595,421.553850,8.524804,421.938150,8.477591,422.217350,8.451112,422.658675,8.392832,422.909525,8.354203,423.029950,8.321911,423.280000,8.288346,423.315050,8.279597,423.429000,8.257254,423.430600,8.253201,423.457425,8.251437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:30:00,423.434700,9.055333,422.227775,8.838061,421.549275,8.859813,421.298275,8.852992,421.608000,8.788232,421.950175,8.735650,422.099350,8.715505,422.449925,8.668093,422.910625,8.572378,423.090400,8.537135,423.130475,8.532303,423.188300,8.523519,423.172625,8.528160,423.256600,8.516194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:00:00,422.744562,9.223469,421.612250,9.049068,421.154050,9.149278,420.889950,9.117508,421.271175,9.031666,421.758550,8.970942,422.082100,8.917181,422.398200,8.858460,422.698600,8.792593,422.843225,8.758184,422.853925,8.744334,422.881175,8.740520,422.937825,8.732032,422.986600,8.690157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:30:00,423.064425,9.498004,421.780450,9.247392,421.401650,9.268276,420.943125,9.277255,421.516000,9.145471,421.937075,9.070204,422.279075,8.990684,422.547750,8.931450,422.808375,8.843025,422.934225,8.819616,422.950900,8.820922,423.019100,8.802862,423.056650,8.790202,423.100450,8.775873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:00:00,422.563587,9.511897,421.696850,9.303337,421.066900,9.412879,421.040725,9.372879,421.593425,9.245832,421.902700,9.186800,422.040200,9.169158,422.330400,9.118066,422.884675,8.977385,423.033450,8.944508,423.085750,8.938463,423.103700,8.940096,423.188875,8.921061,423.151000,8.919760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:30:00,423.283962,9.925546,422.074300,9.761606,421.238000,9.722654,421.241700,9.701947,421.696600,9.612551,421.927575,9.506952,422.014350,9.471246,422.412075,9.361223,422.913875,9.204385,422.991125,9.174505,423.076750,9.162063,423.075325,9.162050,423.113725,9.161516,423.061800,9.164616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:00:00,422.838012,9.942051,421.928225,9.796992,421.377325,9.891676,421.634225,9.802562,421.879625,9.765602,422.202725,9.720910,422.505875,9.649865,422.667300,9.632027,423.073325,9.506275,423.098950,9.489878,423.199175,9.477921,423.307775,9.461956,423.377225,9.433996,423.336225,9.446154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:30:00,423.185887,10.286535,422.001900,10.002511,421.661900,9.967358,421.414375,9.821696,421.726400,9.683314,421.958475,9.630684,421.980375,9.603034,422.232325,9.541037,422.339775,9.506387,422.482525,9.453105,422.461575,9.445701,422.441800,9.359228,422.475075,9.263540,422.463600,9.212198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:00:00,421.992688,9.950259,421.128425,9.802556,420.304250,9.558929,420.155600,9.560217,420.437575,9.445435,420.670050,9.366527,420.875375,9.275549,421.069325,9.144950,421.182300,9.072107,421.437075,9.036486,421.569975,9.035180,421.615250,9.043325,421.572450,9.001833,421.398600,8.944410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:30:00,421.483238,9.838977,420.770900,9.630212,420.401875,9.637601,420.331025,9.594075,420.556350,9.561469,420.932950,9.495238,421.154525,9.414562,421.401525,9.317614,421.679250,9.219167,421.853625,9.226491,421.792525,9.189401,421.714150,9.161286,421.662350,9.134458,421.737700,9.160626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:00:00,421.978412,10.007558,421.239150,9.801066,420.545875,9.840621,420.235850,9.840768,420.477875,9.706092,420.844475,9.586393,421.056925,9.499422,421.253825,9.448149,421.479000,9.388083,421.630475,9.323733,421.774775,9.270939,421.860725,9.302452,421.982625,9.315263,421.950750,9.329161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:30:00,422.133525,10.060495,421.453875,9.873719,420.957200,9.777053,420.936900,9.723038,421.271900,9.651561,421.523575,9.620178,421.535700,9.614940,421.581825,9.617113,421.836175,9.599629,422.115100,9.525049,422.295975,9.473951,422.371300,9.458996,422.351225,9.444278,422.353325,9.426037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:00:00,424.144975,10.458684,422.785350,10.245239,421.734725,10.114090,421.771875,10.009006,421.937925,9.957196,422.111125,9.947525,422.172400,9.943396,422.495875,9.872196,422.838725,9.776377,422.931875,9.712391,423.058050,9.671796,423.067500,9.690753,423.069725,9.690237,423.128475,9.690815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:30:00,424.460238,10.456445,422.990600,10.250835,422.711550,10.256720,422.268625,10.175919,422.482175,10.035293,422.554275,9.992097,422.703600,9.957942,422.947875,9.880535,423.147175,9.821870,423.326700,9.782539,423.385700,9.745982,423.448900,9.741697,423.588650,9.741761,423.611100,9.747060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:00:00,427.382850,10.708151,424.069275,10.307620,423.293275,10.237628,422.779300,10.179183,422.716750,10.092820,422.892900,10.006987,423.052975,9.946251,423.217900,9.909391,423.408150,9.830442,423.531125,9.804038,423.625025,9.778964,423.707325,9.758166,423.759825,9.743090,423.798500,9.727438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:30:00,427.127250,10.494354,424.059775,10.140757,423.091600,10.045337,422.748850,10.010614,422.835400,9.837908,423.017575,9.782137,423.103300,9.776143,423.309475,9.743249,423.403700,9.727961,423.520200,9.674081,423.541350,9.655364,423.591850,9.630536,423.607825,9.601265,423.586275,9.583759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:00:00,428.579150,10.460083,423.480325,9.969451,422.956925,10.054700,422.432925,9.930746,422.439250,9.799123,422.533925,9.777324,422.662800,9.684458,422.793950,9.623162,422.940475,9.559131,422.937675,9.544728,422.947800,9.519556,422.923200,9.535853,422.983975,9.471526,423.008225,9.448932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:30:00,426.321025,10.121764,423.009150,9.817272,422.890175,9.842474,422.438225,9.811544,422.410400,9.659676,422.403050,9.619521,422.477725,9.597867,422.587500,9.560503,422.812325,9.472941,422.938350,9.409325,422.967675,9.397914,422.981925,9.388744,422.954875,9.373889,422.975250,9.372088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:00:00,430.241175,10.237352,424.149150,9.840604,422.902975,9.782771,422.558500,9.758503,422.631600,9.686072,422.803075,9.631378,422.902925,9.569039,423.011250,9.504591,423.080975,9.462339,423.110625,9.428517,423.116050,9.396009,423.096675,9.383385,423.082600,9.379543,423.056800,9.366521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:30:00,434.155600,10.387716,424.643200,9.906598,423.139150,9.840193,422.851150,9.756866,422.925125,9.659571,422.946600,9.632731,423.042625,9.597192,423.099325,9.536452,423.130600,9.481194,423.102725,9.447727,423.044450,9.395086,423.027075,9.378755,423.017775,9.363076,422.949600,9.324440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:00:00,434.127012,10.305007,426.691675,10.092021,424.755325,9.991313,424.152300,9.805348,423.618900,9.625366,423.562650,9.562781,423.472675,9.488371,423.317900,9.410746,423.151050,9.364686,423.061975,9.338228,422.993200,9.310163,422.922625,9.295718,422.833700,9.262412,422.739700,9.242147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:30:00,435.477175,10.048153,427.911450,9.884583,426.094325,9.770119,424.788250,9.567338,424.107800,9.423282,423.881575,9.395842,423.681500,9.328256,423.337400,9.246529,422.869200,9.166110,422.596100,9.105868,422.326525,9.040277,422.130475,9.007167,421.940575,8.971708,421.741250,8.941025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:00:00,439.837387,9.891522,431.653525,9.729518,427.082400,9.575507,425.482325,9.398407,424.415750,9.265263,424.203600,9.252508,423.918950,9.189823,423.484150,9.130774,423.153475,9.092604,422.897650,9.061716,422.629575,9.016900,422.453275,8.990057,422.171675,8.940202,421.918875,8.892759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:30:00,442.192762,9.769938,432.169275,9.604689,428.258100,9.488614,425.718550,9.310852,424.925750,9.221512,424.713650,9.206320,424.386900,9.139076,423.902900,9.079335,423.192700,9.006206,422.657850,8.938140,422.175650,8.871978,421.717600,8.816054,420.846250,8.716406,420.017525,8.667349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:00:00,441.221750,9.603854,429.774675,9.438160,427.210550,9.331378,425.355550,9.159942,424.668525,9.044811,424.346900,9.010794,424.177975,8.970716,423.673925,8.909107,422.940025,8.830525,422.358800,8.763908,421.763900,8.700654,421.236025,8.646860,420.066450,8.586977,418.926525,8.835029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:30:00,444.383225,9.493927,433.039050,9.364941,427.045700,9.172427,426.107450,9.058357,424.462225,8.866966,424.163850,8.825344,423.869725,8.772566,423.437750,8.715486,422.820550,8.660604,422.072175,8.605555,421.417850,8.555369,420.651850,8.512478,418.866675,8.673585,418.156775,8.928244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:00:00,439.326550,9.266388,429.844925,9.100277,425.998075,8.998681,424.861875,8.875557,424.070325,8.710052,423.880075,8.688280,423.588175,8.637781,423.163925,8.587217,422.505200,8.529012,421.955975,8.486861,421.296350,8.440868,420.717325,8.416326,418.977800,8.512622,417.683750,8.752942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:30:00,440.962450,9.114571,429.691600,8.964855,426.576600,8.872687,425.209625,8.760038,424.273400,8.620442,423.924375,8.573190,423.658150,8.537474,423.098700,8.489247,422.210700,8.444105,421.436350,8.414419,420.574800,8.407210,419.595350,8.431769,417.682150,8.659671,417.127675,8.793912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:00:00,443.942712,9.108596,429.247175,8.924009,425.606775,8.833050,424.508850,8.692498,423.603000,8.549227,423.327450,8.508871,423.119525,8.477977,422.592625,8.425390,421.865425,8.374779,421.383550,8.342090,420.716625,8.315558,420.125425,8.305800,418.617225,8.466176,417.875450,8.683435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:30:00,447.191012,8.973199,434.077425,8.864018,430.496975,8.832236,428.872375,8.763459,424.110575,8.514106,423.560125,8.441468,423.312525,8.395800,422.889675,8.337086,422.379575,8.292948,421.830200,8.253446,421.329625,8.220422,420.695350,8.203441,418.933575,8.329136,418.222150,8.583018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:00:00,446.282688,8.681573,437.215700,8.640269,428.464500,8.625520,427.303975,8.612614,425.179750,8.449697,424.527350,8.407232,423.822950,8.334469,423.309600,8.267862,422.647125,8.216698,422.061750,8.184358,421.339975,8.151648,420.251850,8.143956,418.224375,8.328543,417.487350,8.505440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:30:00,448.654100,8.489487,438.555050,8.439605,429.072675,8.488497,427.203275,8.492325,425.453425,8.364742,424.912750,8.314792,424.578775,8.257797,423.787525,8.186784,422.524967,8.111045,421.950300,8.084097,420.749350,8.067698,419.268225,8.087474,417.810500,8.243978,417.307100,8.328885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:00:00,447.613275,8.390571,439.856975,8.358751,428.482125,8.459236,426.427750,8.408784,425.224900,8.268444,424.621800,8.202253,424.361925,8.170596,423.038950,8.115108,421.779925,8.085400,420.321650,8.083411,419.201650,8.106490,418.212900,8.152126,417.478250,8.307121,417.196625,8.567287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:30:00,445.825425,8.414370,437.324475,8.376482,427.932025,8.402763,425.800650,8.347174,424.712050,8.230246,424.033850,8.171271,423.396625,8.146507,422.380575,8.114028,420.827625,8.107862,419.659300,8.121826,418.766700,8.144151,417.970975,8.228396,417.725725,8.498123,417.465200,8.973962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:00:00,449.905625,8.166802,440.574800,8.173682,431.314325,8.265239,427.274300,8.298760,424.392425,8.215814,423.792675,8.166063,423.251875,8.140992,421.970750,8.130869,420.750300,8.126105,419.720875,8.147756,419.040450,8.215358,418.911650,8.358859,418.356450,8.815885,416.925550,9.094237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:30:00,447.314625,8.218340,437.231775,8.252453,427.635750,8.383538,425.043725,8.348598,423.789375,8.217378,423.321400,8.182058,422.854925,8.157686,421.461650,8.148214,420.381000,8.168871,419.783025,8.206178,419.729750,8.294770,420.083875,8.542963,416.796000,8.962516,416.097475,8.826927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:00:00,445.686913,8.024070,435.935800,8.144589,427.025650,8.355190,425.791100,8.318751,424.884500,8.223670,424.392425,8.189599,423.712325,8.160170,422.014900,8.152487,420.802250,8.172220,419.950375,8.248708,419.782025,8.311962,420.186425,8.418392,418.481150,8.866291,416.656125,9.023130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:30:00,448.840525,7.900005,439.761350,8.010920,428.237175,8.304629,426.638875,8.315756,424.788075,8.237829,423.911925,8.195462,422.742900,8.174942,420.948250,8.200091,419.977700,8.262940,419.739775,8.335859,420.278800,8.452595,419.534250,8.766650,416.522600,9.016742,416.495175,8.986434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:00:00,447.620213,7.766528,440.019825,7.888421,428.607025,8.236111,426.953525,8.291297,424.821025,8.248565,423.929175,8.224733,423.092425,8.205856,421.311375,8.239263,419.971950,8.335940,419.856725,8.499618,420.012325,8.604824,418.980225,8.836059,416.740800,8.963244,416.765475,9.052062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:30:00,453.937575,7.776990,441.945425,7.946284,428.520425,8.337162,425.968125,8.373496,424.656550,8.315631,424.036975,8.294928,423.016800,8.296749,420.949950,8.332775,420.004350,8.422905,419.668800,8.569484,419.762575,8.667723,418.726825,8.869746,417.247200,9.088967,416.302475,9.178544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:00:00,455.142400,7.757475,444.829275,7.851489,429.062425,8.312088,426.671400,8.411293,424.232925,8.356755,423.776575,8.326481,422.628775,8.314056,421.299750,8.339556,419.830475,8.441892,419.296075,8.592996,419.637425,8.712248,419.171400,8.873798,419.767725,9.145295,417.073400,9.145684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:30:00,450.613788,7.879848,438.243825,8.083073,426.672350,8.438747,425.062975,8.452784,424.543275,8.368060,423.798300,8.333026,423.012000,8.323485,421.040400,8.368469,419.690875,8.498819,419.165550,8.649009,419.212000,8.750611,418.272025,9.000573,419.689825,9.220384,418.402575,9.214849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:00:00,439.553162,8.495127,431.156900,8.515463,424.914200,8.607033,424.078700,8.579773,423.622000,8.496667,423.350450,8.440427,422.538150,8.459551,420.754725,8.522458,419.611750,8.623958,419.438000,8.788464,419.273625,8.917494,418.202750,9.090647,417.910325,9.200134,418.938900,9.122995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:30:00,431.131175,8.862614,423.465125,8.819905,421.795950,8.835892,421.354175,8.777613,421.439075,8.715844,421.537600,8.621202,421.330275,8.624094,420.515200,8.618920,420.009025,8.665814,419.963375,8.786680,419.916200,8.936015,418.192400,9.107041,416.875700,9.153122,417.467900,9.130812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:00:00,430.896038,9.143715,421.529650,9.051586,419.583650,9.059799,419.862325,9.006029,420.406500,8.858296,420.777475,8.740027,420.906600,8.739568,420.670925,8.691301,420.066275,8.698719,419.735150,8.766524,419.704125,8.866339,419.099175,8.996413,417.496075,9.091580,417.200100,9.121818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:30:00,426.701537,9.476761,419.247925,9.350514,419.416275,9.248647,419.714900,9.164238,420.266075,9.062515,420.610400,8.948074,421.043050,8.937970,420.939050,8.857086,420.324200,8.832577,419.731875,8.876946,419.286700,8.944772,419.071400,9.011116,418.097250,9.129514,417.567775,9.142176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:00:00,434.732463,9.803934,423.619000,9.590690,419.459475,9.624706,419.233450,9.488011,419.983175,9.378970,420.339625,9.298319,420.732400,9.281799,421.082250,9.176239,421.130125,9.061457,420.797300,9.003452,420.473100,8.975774,419.890775,8.965843,418.380225,9.053928,419.203375,9.035733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:30:00,430.836288,10.323400,422.252550,9.970379,419.392000,9.939704,418.448025,9.814924,419.024075,9.658900,419.412600,9.602199,419.781825,9.535877,420.118750,9.455310,420.509975,9.356482,420.416150,9.363763,420.482225,9.282519,420.335300,9.205966,419.724500,9.081029,420.231000,8.932224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:00:00,423.532725,10.200189,420.803150,9.802278,419.929925,9.796323,419.365900,9.795603,420.669950,9.592751,420.998750,9.554839,421.387525,9.503623,421.733675,9.473034,423.170425,9.362571,423.073150,9.355955,422.986150,9.326625,423.748050,9.279916,426.407475,9.169159,429.020625,9.104175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:30:00,425.208913,10.268447,422.466925,9.937610,421.110325,10.012958,420.267850,10.088483,421.166300,9.945448,422.042650,9.833616,422.558000,9.750739,423.142575,9.663769,423.773025,9.561873,423.727275,9.572191,424.058400,9.536640,424.177650,9.510240,424.370425,9.458479,424.442575,9.457180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:00:00,425.362388,10.828980,422.822500,10.299440,420.240000,10.262905,419.558225,10.230245,420.890450,9.979296,421.318000,9.913399,421.742375,9.856765,421.824900,9.845510,422.275875,9.784966,422.408550,9.722263,422.397150,9.680487,422.550700,9.589419,422.693475,9.498072,422.660750,9.482094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:30:00,421.052975,10.549447,419.244650,10.169502,418.165125,10.324813,417.591175,10.275002,418.444575,10.031641,419.023350,9.852978,419.544125,9.678279,419.559000,9.630588,419.784550,9.524398,419.872800,9.485287,420.129375,9.393568,420.222225,9.367758,420.364100,9.354475,420.354850,9.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:00:00,420.095575,10.464566,418.004975,10.115830,416.758275,10.176398,416.304925,10.146745,417.450175,9.878495,418.523125,9.703209,418.819900,9.659395,419.435575,9.522374,419.696875,9.446251,419.796775,9.384600,419.774075,9.352682,419.671400,9.234787,419.591550,9.159988,419.626450,9.105273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:30:00,419.769612,10.555723,418.516250,10.341096,416.721100,10.246875,416.058150,10.210693,417.344825,9.911852,417.508400,9.874690,417.676150,9.862569,418.302150,9.742844,418.796775,9.600998,418.890650,9.545381,419.166400,9.488328,419.268800,9.496379,419.222875,9.527026,419.105350,9.527187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:00:00,417.622113,10.199990,416.591425,9.999762,415.565150,10.065321,415.724250,9.972833,416.316225,9.758027,416.935025,9.656730,417.194550,9.579171,417.520625,9.459053,417.744775,9.344584,417.751700,9.337266,417.693900,9.345302,417.774475,9.326603,417.801050,9.313478,417.886700,9.292315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:30:00,416.432363,9.909582,415.556475,9.750255,414.780950,9.822332,414.617025,9.813034,415.039925,9.728196,415.825275,9.538794,416.228075,9.450215,416.831425,9.322320,416.834375,9.320322,416.888600,9.177877,416.961075,9.103891,417.196075,9.053686,417.307725,9.067682,417.482750,9.038458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:00:00,418.669638,10.011172,417.662050,9.703979,416.719800,9.810087,416.483275,9.782740,417.410850,9.597243,417.794400,9.550322,418.030825,9.488844,418.317800,9.417799,418.570950,9.354066,418.879650,9.307341,419.151950,9.224084,419.243900,9.239105,419.381875,9.218745,419.397525,9.198968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:30:00,419.996363,10.111660,418.813275,9.901989,417.981725,9.904806,417.641225,9.871656,418.255300,9.760108,418.989400,9.655783,419.238650,9.625500,419.504575,9.577158,419.863725,9.487206,420.018975,9.467914,419.972775,9.489239,420.420175,9.402775,420.518575,9.380216,420.463475,9.369962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:00:00,420.448075,10.467346,418.998600,10.101954,417.906400,10.051109,417.001200,9.960627,417.328950,9.741060,417.565850,9.740903,417.725000,9.612561,417.991325,9.533535,418.108200,9.431551,418.416050,9.380065,418.476400,9.379652,418.560125,9.380756,418.458750,9.318855,418.299225,9.276552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:30:00,418.737225,10.237779,416.909575,9.847407,416.520050,9.913981,415.621100,9.969126,416.226550,9.801744,416.852000,9.691741,417.200200,9.608984,417.697225,9.510412,418.218075,9.399476,418.286775,9.388434,418.228950,9.401937,418.208750,9.397890,418.284325,9.379493,418.282750,9.376744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:00:00,424.687037,11.517016,421.584325,10.939767,420.934400,10.872835,420.717800,10.931452,422.118875,10.863750,422.697100,10.827845,423.217700,10.821598,423.460175,10.782235,423.757800,10.787320,423.909825,10.835540,424.290000,10.794075,424.612175,10.787204,424.771775,10.792594,424.774625,10.805315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:30:00,427.826875,12.115891,425.971800,11.862930,424.898475,11.736730,424.211325,11.717840,424.528125,11.585760,424.987600,11.500268,425.417150,11.414967,425.565650,11.364838,425.836625,11.301408,426.100475,11.224995,426.183400,11.205273,426.379875,11.152705,426.438000,11.143170,426.490850,11.142745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:00:00,427.729788,11.849736,424.538950,11.597938,423.749550,11.535680,423.060475,11.576128,424.029625,11.394568,424.403850,11.314512,424.608400,11.259855,424.773325,11.202310,425.011225,11.159320,425.114200,11.123210,425.178675,11.102535,425.054675,11.098952,425.264800,11.074558,425.309975,11.090933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:30:00,429.121750,12.058571,425.653800,11.735190,424.392250,11.736378,423.508400,11.764785,423.472650,11.637102,424.172475,11.559640,424.627375,11.491878,425.139150,11.405568,425.303500,11.368653,425.431700,11.335123,425.505425,11.317620,425.629325,11.306670,425.643225,11.309262,425.650525,11.295013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:00:00,432.542413,12.099000,425.118525,11.775930,423.955825,11.735457,423.096775,11.744083,423.258800,11.584127,423.895475,11.503237,424.385250,11.383860,424.728825,11.292593,424.971300,11.236910,425.058575,11.226262,425.034700,11.222883,425.130800,11.210330,425.289050,11.200800,425.371125,11.203453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:30:00,430.297313,11.768801,426.531975,11.550388,425.430525,11.525525,424.919150,11.548280,425.406125,11.400242,425.873975,11.348910,425.982300,11.335025,426.410400,11.256953,426.732525,11.217672,426.904325,11.197973,426.962075,11.190895,426.981825,11.203470,426.869875,11.184098,426.822050,11.176937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:00:00,432.717975,11.511703,428.015000,11.363685,426.155900,11.324253,425.782375,11.234620,426.078000,11.067163,426.229650,11.057670,426.451125,10.929363,426.611500,10.856588,426.761175,10.850148,426.881575,10.860943,426.882475,10.818785,426.925000,10.826255,426.889500,10.837840,426.676425,10.897578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:30:00,432.931413,11.150197,429.455850,11.058280,427.569175,10.980180,426.714350,10.946795,426.287475,10.851010,426.189500,10.873093,426.186950,10.791215,426.023700,10.736917,426.012925,10.757895,425.995850,10.780185,425.931625,10.696380,425.921250,10.719480,425.770175,10.620835,425.124275,10.317315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:00:00,433.915550,10.932179,428.999875,10.853480,428.606275,10.808028,428.434825,10.793148,427.935350,10.731742,427.923600,10.766580,427.913725,10.688235,427.838225,10.655887,427.841775,10.660805,427.903800,10.661070,427.910300,10.590558,427.806175,10.619060,427.106900,10.668870,427.485725,10.890478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:30:00,435.263688,10.537761,432.807050,10.527910,433.047350,10.489303,432.389375,10.456680,430.972150,10.396795,430.595900,10.434573,430.431350,10.361375,430.163450,10.329515,429.897300,10.370178,429.677225,10.381460,429.404825,10.355443,429.082000,10.447183,429.635475,10.701725,427.792175,10.892515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:00:00,438.641463,10.282298,434.740300,10.254118,433.571775,10.221355,433.344725,10.225718,431.862150,10.222195,431.511450,10.283150,431.214825,10.227500,430.632625,10.232018,430.222000,10.312155,430.171450,10.393423,436.927375,10.503148,439.616450,10.618970,429.281275,10.424720,425.268825,10.014779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:30:00,439.707712,10.112630,435.443700,10.117125,434.794875,10.080130,433.988475,10.086368,432.399025,10.156040,431.938075,10.219248,431.347425,10.192047,430.780225,10.239783,431.351300,10.333158,440.156125,10.361140,432.581825,10.253124,426.131325,10.054281,422.771825,10.003792,419.761850,10.003257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:00:00,444.220525,9.981083,438.266800,10.012103,435.721475,10.007207,434.894400,9.986584,432.125700,10.114745,431.602750,10.159218,431.395100,10.138187,431.162000,10.175957,433.750550,10.177405,428.804025,10.034249,425.128850,9.935136,423.925775,9.877035,422.543300,10.004087,419.788800,11.027153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:30:00,450.777275,9.814486,445.080125,9.817880,438.905550,9.860590,435.633575,9.807288,433.069100,10.045040,432.535475,10.101460,431.884675,10.088355,430.700150,10.092768,429.153625,10.067428,427.367675,10.019195,426.235050,9.990288,425.373600,10.031824,423.112625,10.316253,421.448775,10.826708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:00:00,449.090600,9.669122,442.286225,9.708721,437.870525,9.764824,434.613475,9.612745,432.836675,10.010210,432.285925,10.075320,431.702350,10.046995,430.797975,10.048173,429.005375,10.102788,427.268200,10.130035,425.596200,10.121802,423.773925,10.183485,422.438425,10.382462,422.016025,10.670363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:30:00,451.102838,9.479697,446.874400,9.498808,440.779675,9.628813,436.701800,9.422935,433.377725,9.851278,432.383375,9.961732,431.688075,9.926453,430.405225,9.923399,428.571975,9.980041,426.410925,9.994052,424.892000,9.988679,424.039875,10.046686,423.562850,10.240005,423.065575,10.411317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:00:00,450.334913,9.273875,445.709750,9.317963,441.793650,9.407091,439.583425,9.205686,433.827850,9.748596,432.960450,9.841782,432.130000,9.826725,431.191375,9.847306,428.800700,9.899242,426.845750,9.937779,425.583900,9.991598,424.817400,10.127143,423.753125,10.258138,421.657475,10.437910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:30:00,451.395487,9.146889,445.989400,9.209799,443.159250,9.250974,441.551950,8.954531,435.819200,9.475659,434.264350,9.732855,432.850275,9.714192,430.774850,9.757877,427.470900,9.857285,425.941300,9.944521,425.255725,9.994071,424.550600,10.064763,423.246150,10.224303,421.784350,10.367473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:00:00,454.492350,8.893868,445.905150,8.999498,441.032000,9.134065,438.513600,8.977543,436.862625,9.430702,436.095275,9.619581,434.864825,9.645636,431.984900,9.709515,427.770700,9.800641,426.147825,9.877420,425.318025,9.939768,424.878650,10.010966,424.086150,10.164945,423.409725,10.339763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:30:00,459.144475,8.806466,445.949975,8.949813,442.682600,9.132026,439.923350,9.037911,438.358300,9.409769,437.229550,9.492835,435.921500,9.511568,432.332025,9.638670,428.289800,9.748344,427.050100,9.836068,426.317250,9.951957,426.126000,10.065140,426.127850,10.210070,426.512875,10.371630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:00:00,461.243450,8.864987,448.690875,8.987561,441.830550,9.256028,439.122600,9.276846,437.531100,9.509778,436.957725,9.517711,435.331500,9.542056,432.629150,9.647519,429.813750,9.753510,428.310250,9.897206,428.122500,9.977854,428.235800,10.052353,428.431900,10.220843,428.483375,10.372825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:30:00,464.696263,8.917803,457.109050,9.011935,440.989550,9.473373,436.409775,9.681658,435.039175,9.806118,434.435350,9.635407,433.658625,9.658483,433.013550,9.634841,431.614975,9.637026,430.096650,9.771892,429.628050,9.941457,429.632375,10.145250,429.251025,10.317670,428.717950,10.420035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:00:00,474.226725,9.087148,451.573500,9.272732,438.622700,9.532248,436.028675,9.679327,435.209550,9.621073,434.614100,9.611170,434.145475,9.589570,433.207675,9.598064,432.050650,9.726098,431.039525,9.904780,430.545050,10.105403,430.199950,10.212508,429.722700,10.277027,429.122875,10.343100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:30:00,471.791013,9.161013,448.635950,9.332991,438.522400,9.573979,436.646700,9.695195,435.489575,9.678946,435.085725,9.724708,434.404350,9.727425,433.765925,9.774200,432.814075,9.906032,431.927775,10.016660,431.234800,10.098330,430.956050,10.138213,430.477800,10.183308,429.980525,10.238908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:00:00,461.036313,9.401788,446.970675,9.550054,439.379175,9.713712,437.041325,9.904488,435.838775,9.933821,435.351925,9.968820,434.678725,10.011091,434.134625,10.048449,433.482650,10.035955,432.891950,10.056520,432.367400,10.068680,432.031675,10.080208,431.447075,10.092970,431.067250,10.127340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:30:00,439.633238,9.979385,435.388100,10.117333,435.689450,10.081962,435.262425,10.168973,434.841325,10.081208,434.922325,10.055685,434.366500,10.075340,433.880525,10.067870,433.529625,10.039030,433.237700,10.034398,433.019925,10.010985,432.819300,10.019996,432.424550,10.011038,432.075350,10.034695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:00:00,436.090200,10.052225,434.495900,10.050552,434.752875,10.077905,434.628325,10.246722,434.360225,10.018235,434.275625,10.004398,434.083050,10.002480,433.757500,9.986358,433.537350,9.965499,433.374475,9.954163,433.222950,9.927939,433.026275,9.924963,432.737525,9.894497,432.326175,9.876974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:30:00,435.215850,9.875383,434.059450,9.895100,434.247400,9.947476,434.091450,10.351925,433.776700,9.870272,433.599900,9.763103,433.411300,9.805243,433.232950,9.801509,433.041025,9.672524,432.793575,9.623169,432.605375,9.582379,432.418425,9.536869,432.152600,9.491536,431.954775,9.427695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:00:00,432.688000,9.242492,431.695075,9.271755,431.550725,9.307958,431.252375,10.115844,430.774950,9.186323,430.565825,9.031565,430.378250,9.062990,430.072450,9.016084,429.747000,8.895364,429.569575,8.822822,429.437475,8.816439,429.257600,8.766720,429.085750,8.745021,428.912600,8.697728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:30:00,426.948038,8.279655,426.621100,8.288129,426.550150,8.370623,426.426775,8.760146,426.163575,8.267092,425.972825,8.148531,425.784725,8.153809,425.570825,8.096297,425.262875,8.017356,424.983825,7.966596,424.883825,7.956856,424.829475,7.927653,424.635400,7.904102,424.532700,7.876332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:00:00,423.954538,7.809715,423.311525,7.759448,423.190950,7.802894,423.070400,7.838621,422.936825,7.748743,422.882775,7.680252,422.782275,7.687952,422.694525,7.656238,422.609700,7.616497,422.561275,7.605507,422.517025,7.601413,422.486225,7.590383,422.430000,7.576474,422.424400,7.574726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:30:00,422.252500,7.698984,421.834075,7.647322,421.586825,7.662624,421.488625,7.680468,421.470125,7.632101,421.391450,7.574369,421.391625,7.597734,421.364525,7.571983,421.276025,7.514226,421.242975,7.490825,421.183725,7.487030,421.137050,7.468779,421.065600,7.458991,421.033225,7.453064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:00:00,420.087538,7.545920,419.755800,7.498324,419.775225,7.518609,419.658850,7.540569,419.696125,7.501795,419.739850,7.444957,419.749750,7.457030,419.803275,7.436780,419.838250,7.402601,419.865725,7.391086,419.909275,7.388001,419.921000,7.376812,419.913150,7.363068,419.885700,7.352762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:30:00,419.250138,7.475452,418.819225,7.410716,418.756625,7.428680,418.874075,7.447532,418.833575,7.399029,418.884025,7.353245,418.977075,7.361915,419.115425,7.341868,419.268525,7.312346,419.347825,7.290059,419.335825,7.298836,419.386225,7.295358,419.433675,7.285823,419.467875,7.275203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:00:00,418.760675,7.530168,418.172100,7.415087,418.074075,7.437938,418.096375,7.469827,418.301725,7.423574,418.364650,7.359373,418.573375,7.384079,418.800000,7.360764,418.935625,7.310119,419.047300,7.293578,419.098525,7.308590,419.135175,7.286139,419.148050,7.286660,419.182300,7.280338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:30:00,417.829488,7.541602,417.313425,7.479232,417.318300,7.456519,417.317225,7.485986,417.440825,7.449938,417.734475,7.356929,417.852975,7.405420,418.172725,7.366277,418.391600,7.304217,418.571900,7.266450,418.701150,7.287488,418.736225,7.242299,418.775550,7.254908,418.788400,7.224330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:00:00,417.241225,7.534303,416.756900,7.420667,416.718825,7.424709,416.635650,7.421973,416.912550,7.396195,416.956775,7.324418,417.235450,7.353633,417.525750,7.302355,417.719775,7.260468,417.939275,7.224120,418.014150,7.243576,418.089675,7.185784,418.135475,7.181950,418.132175,7.169674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:30:00,416.625362,7.440911,416.141425,7.352498,416.210175,7.344314,416.060775,7.332037,416.188525,7.318881,416.266925,7.296525,416.395450,7.293995,416.670425,7.257149,416.856925,7.224273,417.001600,7.212892,417.030600,7.214780,417.065975,7.196139,417.080900,7.184932,417.101650,7.188493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:00:00,415.748500,7.562912,415.135325,7.452188,415.204050,7.437519,415.029150,7.446069,415.523400,7.408160,415.726300,7.392146,415.849500,7.385594,416.059275,7.355316,416.291275,7.344582,416.395225,7.336089,416.482500,7.329006,416.533850,7.326723,416.582050,7.320483,416.612925,7.312541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:30:00,415.288412,7.698532,414.474075,7.574220,414.513625,7.566101,414.453650,7.573622,414.395700,7.560661,414.779875,7.530228,415.167875,7.506458,415.598825,7.455864,415.947450,7.386274,416.065825,7.373807,416.152050,7.370782,416.160500,7.361480,416.216400,7.357396,416.223425,7.358134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:00:00,414.772837,7.584774,414.291775,7.504284,414.165075,7.504826,414.318875,7.493941,414.524375,7.448669,414.849650,7.422192,414.870850,7.418575,415.165750,7.390911,415.578125,7.341465,415.710275,7.318466,415.889450,7.305559,415.967750,7.283998,415.996975,7.276442,415.981400,7.277938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:30:00,414.854488,7.552912,414.227575,7.493883,414.523700,7.483848,414.281600,7.475700,414.736650,7.424577,415.009350,7.389983,415.237375,7.357215,415.320075,7.325081,415.485750,7.318030,415.626200,7.309754,415.700400,7.297546,415.764750,7.286359,415.833625,7.270278,415.857650,7.263613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:00:00,414.977850,7.478469,414.524375,7.406256,414.706500,7.427626,414.641225,7.413956,414.648175,7.375402,414.864625,7.353941,414.988900,7.336692,415.233350,7.301685,415.398175,7.278224,415.538950,7.267858,415.681650,7.244240,415.732400,7.235392,415.761550,7.232094,415.762725,7.222662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:30:00,414.690650,7.562590,414.033875,7.442392,413.934325,7.450488,413.889625,7.442584,414.047325,7.386562,414.374175,7.350080,414.540275,7.331062,414.872125,7.293132,415.197850,7.230222,415.355900,7.208812,415.428725,7.201730,415.438525,7.193794,415.456000,7.192209,415.486700,7.180775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:00:00,413.780050,7.597815,413.376950,7.520973,413.171875,7.512078,413.154000,7.498720,413.627400,7.450907,413.911625,7.396936,414.226250,7.369989,414.519000,7.331998,414.819800,7.286386,414.991425,7.251217,415.080100,7.245752,415.107675,7.233933,415.133350,7.229432,415.153550,7.221661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:30:00,413.826900,7.569008,413.272400,7.435100,413.457775,7.433551,413.457100,7.416738,413.540825,7.391381,413.722550,7.355449,413.927050,7.336383,414.076300,7.314711,414.495400,7.247034,414.711875,7.208929,414.820700,7.203890,414.880600,7.185020,414.951950,7.161850,414.970025,7.148566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:00:00,413.726188,7.452780,413.303550,7.384779,413.109850,7.381372,413.070575,7.323821,413.304950,7.297404,413.455575,7.254685,413.704350,7.232399,414.019025,7.160266,414.268850,7.101408,414.386575,7.081837,414.415525,7.072395,414.466850,7.077569,414.539950,7.051029,414.541225,7.044532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:30:00,413.455175,7.360370,412.989050,7.243102,413.058650,7.268009,412.931300,7.252209,413.046550,7.228920,413.159475,7.221779,413.521225,7.170790,413.837100,7.096502,413.999900,7.040766,414.170150,6.997170,414.224825,6.982547,414.266950,6.964224,414.265875,6.958787,414.295700,6.949053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:00:00,412.773312,7.446495,412.333850,7.320048,412.273925,7.280793,412.248800,7.266192,412.181825,7.271991,412.542225,7.224736,412.796350,7.214118,413.113825,7.167043,413.422575,7.102058,413.536650,7.075851,413.663000,7.051429,413.688400,7.037125,413.705050,7.032281,413.721100,7.022447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:30:00,412.313613,7.465288,411.235725,7.401674,411.455200,7.322214,411.465425,7.270930,411.857350,7.228680,412.064875,7.156954,412.392775,7.130419,412.786825,7.059611,413.091125,6.989027,413.267225,6.955028,413.320175,6.948454,413.383375,6.935486,413.443750,6.924874,413.456300,6.917724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:00:00,412.349913,7.209155,411.832025,7.128726,411.872950,7.112967,411.984900,7.068421,412.087725,7.049370,412.297025,7.025599,412.493450,6.993913,412.790875,6.931202,413.067325,6.866902,413.194725,6.825194,413.208375,6.817177,413.195100,6.820939,413.252200,6.802740,413.322175,6.768512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:30:00,412.955938,7.041008,412.323625,6.929347,412.308525,6.951690,412.265650,6.941982,412.479200,6.851966,412.561025,6.832231,412.595525,6.811583,412.829700,6.751624,413.003900,6.674978,413.107375,6.642822,413.113450,6.635777,413.137175,6.628994,413.158600,6.612045,413.159400,6.606830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:00:00,413.132325,6.964084,412.415125,6.888657,412.296400,6.857311,412.302975,6.852118,412.466375,6.780191,412.560150,6.754086,412.697575,6.732604,412.838325,6.661833,412.982725,6.600157,413.087475,6.577164,413.148000,6.563606,413.197975,6.538572,413.226100,6.515346,413.240650,6.499443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:30:00,413.712738,6.831342,412.930250,6.653830,412.871650,6.672584,412.817050,6.657223,412.869875,6.611813,413.000025,6.566863,413.061425,6.557786,413.183400,6.516221,413.251275,6.450332,413.292275,6.431618,413.319600,6.414957,413.343850,6.386176,413.335275,6.373264,413.343850,6.351290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:00:00,413.911238,6.789637,413.093875,6.661165,413.106775,6.662304,413.116350,6.628339,413.137425,6.582546,413.192200,6.543025,413.235400,6.519374,413.268250,6.487645,413.294325,6.432391,413.315900,6.410083,413.337875,6.396443,413.340200,6.375417,413.344200,6.351630,413.360750,6.335477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:30:00,414.520075,6.654217,413.765275,6.534470,413.804550,6.557937,413.783425,6.534811,413.769825,6.519163,413.773000,6.510028,413.772325,6.470699,413.713975,6.409644,413.670275,6.356549,413.675800,6.347342,413.661825,6.330184,413.644050,6.313912,413.628825,6.295785,413.644350,6.289713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:00:00,415.276262,6.615807,414.368000,6.507517,414.283100,6.488914,414.181825,6.436458,414.138375,6.399519,414.141500,6.373072,414.099625,6.334362,414.041275,6.293097,413.977375,6.255711,413.940450,6.215675,413.907275,6.193873,413.915950,6.186164,413.906575,6.160795,413.912325,6.151168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:30:00,415.631712,6.152337,414.953450,6.085384,414.886625,6.060909,414.818250,6.019661,414.738725,5.959186,414.675175,5.922358,414.645325,5.894810,414.617225,5.860627,414.546175,5.818866,414.496325,5.776478,414.477500,5.757766,414.478450,5.729634,414.449675,5.692194,414.448700,5.668736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:00:00,416.106400,5.599629,415.510175,5.547653,415.506050,5.535365,415.389900,5.487409,415.294200,5.418787,415.259250,5.395705,415.229225,5.372196,415.133475,5.322277,415.031825,5.240559,415.027100,5.206137,415.010200,5.188320,414.979225,5.149576,414.950200,5.124005,414.945700,5.084847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:30:00,416.316025,4.898778,415.698500,4.851466,415.672350,4.828514,415.603350,4.761495,415.484050,4.668490,415.431625,4.627976,415.444825,4.619321,415.383175,4.567835,415.294950,4.492764,415.252100,4.433264,415.247175,4.412271,415.200725,4.346453,415.176175,4.303087,415.173325,4.259994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:00:00,416.408012,4.046777,415.913750,3.957826,415.842900,3.938284,415.845625,3.905842,415.823575,3.873867,415.754850,3.825404,415.747500,3.802814,415.638075,3.743776,415.575600,3.671659,415.540100,3.640265,415.523200,3.619106,415.504175,3.588793,415.486900,3.557628,415.488400,3.526175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:30:00,417.258175,4.007753,416.506350,3.837902,416.403300,3.823653,416.346150,3.794829,416.301900,3.769553,416.278300,3.758154,416.223025,3.736848,416.142175,3.701979,416.077975,3.664735,416.046375,3.639881,416.005200,3.629482,416.003175,3.616373,415.973400,3.602661,415.956575,3.588730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:00:00,417.468600,4.013135,416.799200,3.847284,416.759900,3.840027,416.706425,3.827091,416.573675,3.787902,416.513425,3.763495,416.448400,3.737914,416.406850,3.714407,416.337925,3.685631,416.260725,3.660311,416.254425,3.653091,416.230275,3.646501,416.187225,3.631635,416.172950,3.623521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:30:00,417.382000,4.004376,416.903850,3.894662,416.836275,3.873068,416.792850,3.861482,416.731400,3.841684,416.678125,3.831453,416.632450,3.816278,416.549950,3.793104,416.490675,3.766414,416.468775,3.755724,416.451850,3.748241,416.460525,3.743695,416.407075,3.720662,416.392275,3.709073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:00:00,417.976113,4.111298,417.368275,3.995851,417.280600,3.973595,417.198850,3.953346,417.198000,3.945518,417.167125,3.932392,417.112025,3.916786,417.031200,3.888134,416.969950,3.865457,416.940750,3.859249,416.897325,3.851724,416.868875,3.842934,416.834275,3.828031,416.821775,3.819322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:30:00,418.425462,4.232396,417.661000,4.083792,417.670525,4.088383,417.561200,4.070764,417.509000,4.059006,417.459825,4.054172,417.404050,4.042365,417.361500,4.029373,417.305525,4.013620,417.224175,3.990102,417.213150,3.982626,417.201600,3.981316,417.182250,3.965806,417.157800,3.950912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:00:00,418.935275,4.399427,418.019775,4.250027,417.932725,4.226819,417.824450,4.210479,417.802450,4.201601,417.789850,4.203091,417.728525,4.187707,417.668750,4.170170,417.587525,4.157066,417.537575,4.147445,417.513325,4.142886,417.465075,4.143037,417.413750,4.123308,417.382250,4.117166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:30:00,418.848938,4.468515,418.076900,4.341159,418.028375,4.328454,417.943675,4.315556,417.897675,4.304972,417.858575,4.305372,417.808025,4.295552,417.725925,4.273654,417.659033,4.275779,417.648733,4.271995,417.593225,4.243904,417.595875,4.245192,417.539475,4.227809,417.533225,4.223478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:00:00,418.846750,4.549393,418.207325,4.451359,418.074650,4.422307,418.018075,4.410518,417.925850,4.395432,417.892075,4.392729,417.897975,4.379066,417.855925,4.364055,417.807450,4.356185,417.762175,4.351914,417.711825,4.335704,417.664150,4.336587,417.604850,4.321743,417.567625,4.322303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:30:00,418.737675,4.591152,418.163750,4.510211,418.115800,4.486198,418.030225,4.465559,418.009250,4.454981,417.981800,4.459279,417.953250,4.442682,417.847325,4.426277,417.775350,4.418506,417.758000,4.421320,417.710975,4.403382,417.632900,4.400862,417.563925,4.379994,417.534800,4.376137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:00:00,418.814038,4.628594,418.208825,4.539482,418.149400,4.520996,418.147300,4.514470,418.095175,4.504424,418.052400,4.507136,417.969075,4.487574,417.910625,4.474034,417.842075,4.465471,417.796350,4.464110,417.745400,4.445115,417.722725,4.449795,417.671875,4.432827,417.659350,4.425799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:30:00,419.399262,4.671319,418.672225,4.590811,418.716975,4.590332,418.603075,4.571917,418.521200,4.556524,418.486150,4.563467,418.458100,4.541072,418.364475,4.531916,418.303250,4.522753,418.276675,4.520117,418.195025,4.500964,418.192675,4.501608,418.137625,4.479358,418.054875,4.471341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:00:00,419.525350,4.722121,418.918525,4.643533,419.086825,4.644431,418.971925,4.635597,418.900350,4.625175,418.788250,4.634969,418.720450,4.611684,418.595700,4.596315,418.526250,4.594906,418.478625,4.595060,418.423375,4.574192,418.400300,4.577118,418.262350,4.552264,418.107275,4.539968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:30:00,419.337950,4.761024,418.929325,4.708231,418.998000,4.709508,418.925525,4.696921,418.812275,4.688614,418.774625,4.701057,418.710800,4.679276,418.590625,4.663292,418.498700,4.667298,418.418950,4.663102,418.370950,4.645637,418.310075,4.649034,418.230650,4.630918,418.181900,4.632045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:00:00,419.256413,4.853600,418.744825,4.786447,418.822750,4.782357,418.744025,4.774754,418.669075,4.768846,418.598600,4.780336,418.517175,4.762818,418.456350,4.749898,418.365400,4.756093,418.350525,4.761054,418.268725,4.741750,418.207375,4.754738,418.062900,4.745147,417.935050,4.756281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:30:00,419.184262,4.954558,418.676625,4.888542,419.049450,4.893610,418.774400,4.881034,418.701450,4.870895,418.587050,4.884523,418.505800,4.863046,418.452375,4.850959,418.361200,4.860567,418.314050,4.865637,418.221800,4.849577,418.206250,4.865015,418.107325,4.858346,417.952775,4.875313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:00:00,418.946400,5.008984,418.446375,4.961489,418.579825,4.967645,418.498600,4.953892,418.423300,4.940928,418.324625,4.960864,418.239475,4.933559,418.150475,4.924295,418.123075,4.933065,418.118525,4.938919,418.109625,4.920542,418.090400,4.936722,418.038375,4.932364,417.969575,4.952329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:30:00,419.049188,5.081352,418.666825,5.037400,418.626900,5.028745,418.564825,5.023516,418.431025,5.017593,418.357350,5.032821,418.327300,5.016552,418.239025,5.011596,418.188625,5.016129,418.140825,5.021961,418.115575,5.005264,418.076075,5.022990,418.044750,5.025676,418.036800,5.039967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:00:00,418.751600,5.183495,418.188875,5.129245,418.196025,5.121112,418.168200,5.128472,418.175075,5.129353,418.201800,5.130760,418.227700,5.134893,418.234275,5.141840,418.230125,5.127978,418.200475,5.128490,418.184975,5.117913,418.162175,5.127106,418.108650,5.131349,418.080200,5.137817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:30:00,418.635787,5.295105,417.965125,5.237982,417.879675,5.236945,417.857375,5.246301,417.867525,5.254687,417.940825,5.229592,418.002150,5.235184,418.051675,5.235195,418.088100,5.221338,418.109525,5.215080,418.137850,5.212007,418.170375,5.215532,418.174450,5.217091,418.185225,5.218889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:00:00,418.412913,5.395774,418.036700,5.338631,417.942625,5.338205,417.940225,5.379318,417.945925,5.352421,417.982025,5.325975,418.062000,5.333244,418.138975,5.329624,418.170600,5.314567,418.225450,5.303204,418.272000,5.301246,418.274225,5.298377,418.244100,5.297745,418.224700,5.287574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:30:00,418.158912,5.494468,417.677950,5.430669,417.673275,5.434323,417.569775,5.463411,417.641600,5.441474,417.720275,5.409063,417.756325,5.423336,417.871950,5.417810,417.961425,5.380241,418.009175,5.370301,418.037125,5.372615,418.040850,5.361187,418.041750,5.357186,418.029750,5.346716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:00:00,417.375962,5.592666,416.909725,5.526704,416.825050,5.538404,416.684025,5.558193,416.831600,5.528449,416.918625,5.487060,416.943100,5.500612,417.146950,5.495275,417.257500,5.439210,417.381725,5.426431,417.428900,5.434852,417.392625,5.423020,417.391775,5.429652,417.378525,5.419213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:30:00,416.704900,5.774728,416.147775,5.664241,416.017250,5.688748,415.983925,5.686089,416.152075,5.665526,416.234150,5.606481,416.366250,5.615701,416.492175,5.588671,416.633775,5.562035,416.751925,5.547940,416.835275,5.559552,416.914475,5.533398,416.974800,5.524634,417.035725,5.516354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:00:00,416.338600,5.863623,415.870650,5.776483,415.900675,5.771553,415.910950,5.731453,415.933800,5.739672,416.170150,5.694306,416.339375,5.709394,416.438850,5.691403,416.603500,5.671996,416.751200,5.644109,416.797150,5.657289,416.827375,5.643854,416.835300,5.640618,416.864950,5.637821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:30:00,416.292338,5.997932,415.902000,5.904421,416.014750,5.900996,415.933275,5.864621,415.909050,5.863466,415.994725,5.835774,416.153375,5.838459,416.333350,5.808509,416.489850,5.782584,416.599850,5.769258,416.671975,5.776836,416.716250,5.761142,416.779075,5.758605,416.814500,5.752864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:00:00,415.733713,6.158910,415.218825,6.061556,415.301900,6.076014,415.435200,6.045437,415.537025,6.028515,415.587250,6.023019,415.818050,5.999810,416.109975,5.965348,416.301650,5.912833,416.410600,5.897658,416.396525,5.912612,416.426625,5.888271,416.444550,5.890538,416.455050,5.876321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:30:00,415.247250,6.316119,414.825775,6.197659,414.870700,6.199889,414.807250,6.156402,414.865775,6.144121,414.904450,6.141463,415.001775,6.144381,415.304625,6.103692,415.624775,6.043124,415.779050,6.009551,415.830675,6.024213,415.819425,5.994851,415.816800,5.999821,415.821875,5.989325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:00:00,414.363738,6.413265,414.065050,6.312273,414.067825,6.328389,414.143400,6.231235,414.361750,6.186771,414.495125,6.164761,414.557500,6.156851,414.877650,6.118540,414.948675,6.109015,415.191675,6.051803,415.269700,6.027088,415.303275,5.999375,415.325750,5.995076,415.350450,5.978282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:30:00,414.402000,6.311585,413.741550,6.162769,413.828950,6.170711,413.914075,6.131487,414.070750,6.107590,414.261225,6.061059,414.405350,6.025529,414.715500,5.949733,414.982950,5.880682,415.088325,5.845561,415.239825,5.804048,415.288600,5.779467,415.287425,5.779430,415.281100,5.769460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:00:00,414.365775,6.330390,413.636800,6.191786,413.826350,6.110013,413.843350,6.051582,413.926300,6.032377,414.144475,5.980504,414.282525,5.932793,414.607525,5.847872,414.971325,5.750251,415.100875,5.710192,415.174300,5.669724,415.196500,5.666531,415.190100,5.674224,415.176425,5.672801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:30:00,414.347125,5.973719,413.743150,5.867848,413.946200,5.833623,413.731900,5.832309,413.981200,5.743607,414.205650,5.674457,414.278075,5.634391,414.588100,5.524366,414.793800,5.443488,414.884875,5.403199,414.966650,5.392154,415.028925,5.371151,415.084875,5.363905,415.115825,5.357672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:00:00,414.198287,5.480808,413.522800,5.393046,413.708225,5.394940,413.515075,5.383109,413.566325,5.321244,413.507325,5.298938,413.907725,5.168658,414.251000,5.045135,414.505000,4.917423,414.640075,4.846826,414.678925,4.822124,414.803000,4.753360,414.878525,4.697987,414.875875,4.690986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:30:00,413.788263,5.055374,413.459450,5.014684,413.222700,4.982362,413.183475,4.951112,413.218600,4.905035,413.491500,4.844732,413.723775,4.739360,413.805200,4.692437,414.013100,4.584125,414.242200,4.533051,414.340625,4.495051,414.422250,4.461884,414.542725,4.391418,414.544800,4.368722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:00:00,413.747500,4.787674,413.031800,4.620284,413.240575,4.540081,413.114900,4.474917,413.264900,4.388261,413.405475,4.346565,413.595375,4.293829,413.813775,4.199222,414.080850,4.097126,414.226875,4.035081,414.251350,3.994139,414.276250,3.940036,414.281975,3.905625,414.299300,3.860737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:30:00,413.976625,4.276317,413.213050,4.113880,413.013150,4.066274,412.853075,4.018459,413.020450,3.933693,413.261050,3.820093,413.376700,3.742065,413.648350,3.639340,413.824200,3.570475,414.024400,3.481275,414.118000,3.450516,414.175675,3.437807,414.247500,3.437768,414.277275,3.456379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:00:00,414.221625,4.412014,413.639075,4.172210,413.595450,4.173729,413.538500,4.166681,413.716475,4.141402,413.793375,4.106003,413.957200,4.066416,414.100825,4.020616,414.336750,3.940455,414.537775,3.860580,414.604700,3.814808,414.608175,3.816902,414.663025,3.826043,414.727525,3.834389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:30:00,414.687712,5.165535,413.920075,4.847924,413.951525,4.856186,413.859150,4.845495,413.875375,4.793886,414.089125,4.752723,414.309000,4.732305,414.442975,4.726816,414.640325,4.758304,414.717425,4.813314,414.806075,4.794644,414.921775,4.748085,414.988850,4.735492,415.007750,4.689376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:00:00,414.984375,5.520024,414.397800,5.383223,414.271425,5.371005,414.085575,5.311629,414.199150,5.245968,414.318675,5.244744,414.407500,5.237367,414.604775,5.187396,414.800475,5.140576,415.112625,5.070648,415.207975,5.067747,415.258075,4.978387,415.344550,4.897369,415.366000,4.857818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:30:00,415.479137,5.275896,414.661275,5.203245,414.639325,5.165628,414.528800,5.127461,414.575150,5.117217,414.787725,5.090520,414.915975,5.075317,415.216325,4.977531,415.404275,4.903971,415.555250,4.812180,415.592100,4.759554,415.650025,4.750544,415.691625,4.753075,415.709100,4.761182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:00:00,415.546175,5.108697,414.840500,4.986317,414.629200,5.041259,414.516875,5.017723,414.614550,4.982978,414.821125,4.941934,415.060000,4.886666,415.266575,4.830334,415.423825,4.752741,415.575200,4.694281,415.548400,4.685343,415.593500,4.672399,415.608825,4.650718,415.642925,4.669986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:30:00,415.766437,5.101735,414.834925,4.922156,414.779175,4.867298,414.709225,4.835902,414.683775,4.829944,414.935050,4.774155,415.052625,4.764639,415.265275,4.690054,415.409650,4.650651,415.461175,4.624307,415.524350,4.537724,415.536200,4.493072,415.507975,4.501517,415.522625,4.516118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:00:00,415.938250,4.869959,415.078425,4.747310,414.828175,4.731270,414.731100,4.690893,414.870925,4.655883,415.054375,4.565365,415.105775,4.509595,415.170875,4.432857,415.206825,4.383224,415.240175,4.359181,415.246475,4.309912,415.270550,4.276757,415.262600,4.251580,415.277125,4.246332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:30:00,416.570975,4.883346,415.457325,4.696373,415.036025,4.658890,415.035275,4.621628,415.036200,4.558049,415.136900,4.519274,415.164625,4.497830,415.206975,4.470807,415.235050,4.384059,415.280375,4.348725,415.277975,4.337018,415.286450,4.334634,415.318225,4.316694,415.325750,4.315704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:00:00,417.624800,4.937111,416.190675,4.736843,415.987775,4.693429,416.001425,4.690731,415.987000,4.633574,415.915425,4.582472,415.840925,4.538798,415.770600,4.489658,415.685750,4.443255,415.693600,4.410440,415.684675,4.388841,415.709375,4.381624,415.697175,4.360455,415.672700,4.346481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:30:00,418.067763,4.806076,417.038375,4.666719,417.295300,4.685427,417.028475,4.650065,416.833650,4.598531,416.458275,4.503553,416.375950,4.472883,416.235825,4.427493,416.139775,4.390457,416.086050,4.362998,416.035550,4.337221,416.057750,4.332283,415.996050,4.303277,415.967150,4.283226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:00:00,418.096962,4.749152,417.466300,4.655611,416.974350,4.596867,416.939850,4.588414,416.858525,4.565951,416.658725,4.519959,416.584900,4.490736,416.449950,4.451369,416.246375,4.402209,416.186100,4.383549,416.192925,4.374882,416.123500,4.354715,416.053750,4.329040,415.991300,4.305749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:30:00,417.581038,4.637489,417.050850,4.546679,416.995850,4.532116,417.041100,4.538663,416.887125,4.509635,416.831225,4.491147,416.656850,4.452823,416.561175,4.421859,416.501600,4.405101,416.455200,4.390130,416.401250,4.375048,416.407025,4.364783,416.393500,4.356955,416.392075,4.349323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:00:00,418.247163,4.751676,417.581075,4.640587,417.502625,4.624819,417.497300,4.620734,417.492075,4.612016,417.450050,4.611783,417.361825,4.592007,417.247025,4.567755,417.142225,4.543757,417.048025,4.522158,416.994650,4.510258,416.999825,4.509565,416.951350,4.496802,416.862400,4.478763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:30:00,417.977162,4.788679,417.453575,4.705453,417.383675,4.690822,417.315375,4.684466,417.210425,4.669517,417.189950,4.674692,417.078975,4.654308,417.046525,4.638956,417.016625,4.633571,417.017500,4.628895,416.995075,4.621370,416.966025,4.623214,416.918500,4.613226,416.875475,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:00:00,418.162025,4.877249,417.510450,4.784158,417.457725,4.768393,417.486200,4.767999,417.463725,4.760782,417.407650,4.760491,417.331350,4.747258,417.256550,4.728375,417.166825,4.716423,417.149950,4.718134,417.094175,4.703908,417.098175,4.703799,417.058825,4.693140,417.040725,4.689734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:30:00,418.518975,4.965976,418.069125,4.902924,417.941050,4.876250,417.804900,4.865805,417.748425,4.856076,417.750450,4.871605,417.707925,4.854916,417.613525,4.836669,417.527075,4.835657,417.489250,4.835539,417.461150,4.820962,417.469300,4.828803,417.408700,4.815650,417.369550,4.814984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:00:00,418.850513,5.044346,418.190075,4.965992,418.155875,4.945860,418.064375,4.934052,417.899425,4.922656,417.878075,4.931616,417.776525,4.913241,417.677875,4.899374,417.583475,4.890471,417.561525,4.888915,417.523275,4.873337,417.503575,4.874515,417.464325,4.861165,417.490625,4.862656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:30:00,418.649375,5.064496,418.037900,4.991477,418.011950,4.981258,417.944325,4.976399,417.937050,4.968522,417.885875,4.979731,417.880725,4.959190,417.830325,4.950606,417.757575,4.949733,417.736100,4.949771,417.690725,4.933395,417.683975,4.942906,417.619950,4.931166,417.553650,4.930534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:00:00,419.019350,5.139690,418.347100,5.066558,418.233475,5.041958,418.158100,5.032005,418.114875,5.023388,418.074800,5.031392,418.058300,5.013187,418.003250,5.004306,417.929850,5.003313,417.846975,5.002833,417.786100,4.982755,417.758525,4.988256,417.708150,4.972247,417.663750,4.968585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:30:00,418.934213,5.129174,418.404250,5.074907,418.441850,5.066196,418.350625,5.056106,418.254700,5.044111,418.225325,5.051585,418.173925,5.036162,418.055350,5.022658,417.962833,5.007044,417.935900,4.995680,417.914875,4.984300,417.904000,4.983440,417.861300,4.968856,417.809875,4.955422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:00:00,418.889338,5.107684,418.410000,5.054241,418.457075,5.055020,418.414775,5.048581,418.395975,5.033724,418.299700,5.035510,418.240225,5.020436,418.189700,5.003826,418.140700,4.995184,418.124100,4.986610,418.092675,4.973233,418.036700,4.969986,417.977350,4.959008,417.934075,4.954114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:30:00,419.042688,5.120953,418.522875,5.061433,418.570625,5.059938,418.519625,5.052698,418.518000,5.037269,418.510625,5.042392,418.448750,5.026647,418.401825,5.012620,418.325050,5.004101,418.300850,5.000258,418.234300,4.985886,418.202825,4.988772,418.076450,4.974081,417.877725,4.973629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:00:00,419.256675,5.146678,418.675175,5.081413,418.727850,5.076129,418.701375,5.070652,418.656125,5.052333,418.620125,5.052797,418.588350,5.039307,418.514700,5.026425,418.437800,5.019117,418.365800,5.016397,418.325975,5.001921,418.241675,5.005303,418.121325,4.996663,417.999950,4.997350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:30:00,419.330600,5.166323,418.801250,5.104141,418.816925,5.092167,418.777500,5.085759,418.742125,5.071784,418.696000,5.076794,418.641700,5.060007,418.540225,5.044263,418.442275,5.044593,418.411450,5.042936,418.328525,5.029488,418.267350,5.035826,418.154375,5.029291,418.021250,5.034670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:00:00,419.362013,5.204303,418.735425,5.148101,418.687000,5.135403,418.730100,5.134563,418.740975,5.125083,418.717950,5.132185,418.618350,5.117160,418.529225,5.098926,418.394450,5.099699,418.343475,5.094111,418.295625,5.079695,418.243325,5.084352,418.166100,5.074624,418.107775,5.076670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:30:00,419.483625,5.241203,418.841475,5.186127,418.872325,5.174027,418.887275,5.168310,418.850625,5.157106,418.808875,5.166034,418.741375,5.148478,418.661725,5.131458,418.560675,5.130078,418.518725,5.130583,418.434750,5.113913,418.385650,5.119618,418.339300,5.111193,418.260225,5.115240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:00:00,419.774475,5.287931,419.019275,5.233829,418.906000,5.220313,418.844650,5.214291,418.875900,5.203347,418.824600,5.211393,418.815500,5.198540,418.708150,5.184225,418.689875,5.177651,418.638475,5.177981,418.580850,5.161614,418.556100,5.168211,418.457800,5.159780,418.395425,5.160249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:30:00,419.804787,5.324916,419.096550,5.272596,419.050825,5.263750,419.030450,5.255674,418.920100,5.242640,418.906500,5.249745,418.855325,5.233439,418.776400,5.222307,418.670225,5.219848,418.623075,5.213448,418.580350,5.198099,418.587850,5.202110,418.569500,5.193885,418.477225,5.189056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:00:00,419.665962,5.351359,419.123000,5.303063,419.221650,5.308727,419.161150,5.298890,419.047350,5.283584,418.993050,5.284925,418.866875,5.269160,418.739900,5.254527,418.631925,5.239940,418.578525,5.233921,418.521875,5.220169,418.492600,5.217255,418.403075,5.207707,418.334975,5.197498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:30:00,419.829662,5.390187,419.017525,5.318255,419.133725,5.322608,419.052500,5.313626,419.000775,5.295992,418.938675,5.288265,418.890875,5.278991,418.785700,5.265416,418.702250,5.249536,418.643025,5.237432,418.586150,5.227488,418.524650,5.224130,418.401650,5.213601,418.318825,5.203033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:00:00,419.314138,5.361670,418.872000,5.316718,419.048750,5.336285,418.883400,5.320490,418.836000,5.303431,418.822525,5.288635,418.803850,5.279046,418.808375,5.267461,418.781100,5.252577,418.755325,5.243357,418.707375,5.235532,418.682825,5.231673,418.599500,5.222243,418.506375,5.217490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:30:00,419.154600,5.425222,418.614550,5.366310,418.729225,5.378693,418.748325,5.377635,418.606125,5.367805,418.576800,5.342075,418.566525,5.340876,418.628125,5.330390,418.689600,5.302173,418.753950,5.286429,418.735425,5.283747,418.723100,5.276150,418.657175,5.269856,418.573600,5.262025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:00:00,418.619300,5.502051,417.936950,5.426165,418.092700,5.451004,418.049100,5.473183,418.031050,5.456810,418.055900,5.404352,418.147650,5.408926,418.219400,5.392750,418.334025,5.359586,418.404050,5.341956,418.449350,5.349564,418.469125,5.337485,418.462775,5.339999,418.427675,5.336790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:30:00,418.084387,5.602572,417.616375,5.538162,417.648900,5.547631,417.680275,5.575562,417.664125,5.559277,417.662725,5.516817,417.805450,5.538795,417.891675,5.529913,418.047175,5.487129,418.132750,5.470998,418.187125,5.480327,418.233100,5.462746,418.299075,5.465117,418.358850,5.457753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:00:00,417.874163,5.789694,417.298150,5.705818,417.266500,5.730084,417.221000,5.747688,417.364900,5.752738,417.530725,5.685985,417.674000,5.706355,417.911925,5.669678,418.069975,5.632354,418.196375,5.615640,418.264000,5.627630,418.285325,5.605403,418.308075,5.601906,418.292125,5.597645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:30:00,417.323850,5.971877,416.952700,5.863264,417.070475,5.892446,417.029725,5.869463,417.065250,5.872828,417.250825,5.820728,417.334825,5.834825,417.532350,5.803764,417.652625,5.783065,417.802175,5.764698,417.869700,5.773812,417.860175,5.757486,417.864575,5.757422,417.852700,5.758198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:00:00,416.754600,6.141093,416.282525,6.054620,416.486200,6.085303,416.368850,6.076967,416.508225,6.063198,416.708375,6.029252,416.902475,6.025575,417.146700,6.003391,417.357425,5.962202,417.494100,5.948476,417.490450,5.968453,417.466975,5.954152,417.469400,5.959680,417.434425,5.966744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:30:00,416.219213,6.463161,415.594875,6.354655,415.889625,6.347536,415.810375,6.327794,415.736425,6.307708,415.855350,6.287031,416.159775,6.268915,416.345600,6.255133,416.690725,6.207011,416.838675,6.189620,416.917475,6.202650,416.965325,6.181505,416.973125,6.187451,416.959950,6.188047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:00:00,415.924362,6.729793,415.265525,6.621080,415.237500,6.647343,415.251300,6.586425,415.528925,6.546663,415.663650,6.529418,415.721650,6.521994,415.987125,6.481238,416.322475,6.432202,416.553375,6.393764,416.603000,6.389559,416.592050,6.386827,416.653100,6.375205,416.620900,6.376323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:30:00,415.287463,6.818542,414.693175,6.740548,414.485300,6.743484,414.470175,6.703743,414.669400,6.675785,415.054900,6.631743,415.247050,6.606250,415.467375,6.564481,415.774400,6.497609,415.935625,6.472076,415.977825,6.467923,416.102425,6.446566,416.154900,6.437508,416.172900,6.425448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:00:00,415.362050,6.852696,414.937275,6.780172,415.045975,6.724544,415.019950,6.699831,415.131300,6.673249,415.310100,6.643165,415.541050,6.605897,415.732325,6.565560,415.944550,6.525179,416.037350,6.504538,416.031900,6.504353,416.047200,6.502224,416.115550,6.500884,416.125375,6.494314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:30:00,415.334737,7.020348,414.850675,6.956643,414.801600,6.935339,414.782650,6.907869,415.071275,6.864937,415.098950,6.864203,415.310525,6.828847,415.537225,6.780965,415.825725,6.714253,415.889175,6.700955,416.010550,6.691737,416.074700,6.682557,416.125150,6.674623,416.161925,6.669582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:00:00,415.286575,7.284136,414.814050,7.193307,414.592725,7.221659,414.511150,7.224494,414.778175,7.166984,414.994125,7.111698,415.121150,7.084703,415.463025,7.007038,415.797700,6.924378,415.968450,6.883062,416.014125,6.878258,416.074900,6.870745,416.118900,6.863534,416.180900,6.852063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:30:00,415.154425,7.279139,414.680900,7.231109,414.565550,7.213590,414.560900,7.212777,414.700750,7.191116,415.011850,7.129030,415.288625,7.056167,415.444200,7.011486,415.671325,6.947391,415.793375,6.917777,415.833750,6.902148,415.911000,6.897627,416.111650,6.864316,416.137350,6.860191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:00:00,415.545250,7.322942,415.189425,7.244023,415.124725,7.227101,415.119300,7.216274,415.239250,7.174728,415.463375,7.126370,415.710575,7.099042,415.875375,7.065259,416.128675,7.012546,416.326425,6.980775,416.410175,6.960899,416.449175,6.938604,416.502550,6.928727,416.497300,6.923285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:30:00,415.825137,7.483258,415.167175,7.392330,414.977725,7.410859,414.940575,7.411978,415.358125,7.359544,415.641825,7.309721,415.830775,7.276654,416.051575,7.231955,416.401925,7.149056,416.629550,7.106829,416.720000,7.090326,416.796700,7.089586,416.759650,7.095570,416.734150,7.098993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:00:00,416.519550,7.708549,415.988600,7.585672,415.889900,7.551620,415.765375,7.546242,415.946750,7.505244,416.240700,7.453473,416.419800,7.406303,416.626200,7.357885,416.856650,7.314037,417.002675,7.277358,417.056475,7.269718,417.157850,7.256238,417.195750,7.252357,417.248400,7.262183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:30:00,416.497625,7.839102,416.066200,7.755492,416.007400,7.753943,415.940225,7.729689,416.155525,7.669133,416.321825,7.606537,416.383300,7.576913,416.558125,7.534871,416.837550,7.469796,417.048350,7.415769,417.052325,7.406298,417.129900,7.413873,417.217700,7.399596,417.257750,7.384913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:00:00,416.352262,7.847528,415.891550,7.749799,416.125675,7.772265,416.087325,7.714577,416.178100,7.678780,416.249000,7.648011,416.378600,7.598936,416.589075,7.548743,416.861025,7.506113,417.005500,7.487872,417.044925,7.488379,417.112400,7.499274,417.214450,7.504668,417.239925,7.519436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:30:00,416.924387,8.163355,416.415175,8.091936,416.153300,8.069215,416.144100,8.049143,416.322625,8.026840,416.538200,7.992279,416.699700,7.969818,417.015250,7.914165,417.244925,7.864950,417.424800,7.845504,417.549200,7.826504,417.619650,7.826168,417.656675,7.816421,417.658000,7.810301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:00:00,417.069662,8.197147,416.601475,8.141101,416.327500,8.160959,416.229400,8.147902,416.375650,8.122516,416.580550,8.095864,416.736150,8.076878,417.053800,8.006109,417.333300,7.928987,417.452300,7.883460,417.536350,7.850540,417.609050,7.837134,417.617175,7.838231,417.603425,7.852113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:30:00,417.403413,8.181350,416.877500,8.137704,416.649775,8.145632,416.402350,8.121316,416.640100,8.042891,416.763675,7.999644,416.979375,7.958244,417.167350,7.900176,417.317900,7.841934,417.471950,7.791490,417.537850,7.771326,417.556500,7.754322,417.577425,7.739831,417.559150,7.741965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:00:00,417.276675,8.010006,416.787525,7.978582,416.691900,7.971467,416.707725,7.944314,416.811200,7.903798,416.902900,7.870847,416.966700,7.831105,417.105775,7.782078,417.269600,7.721450,417.385950,7.691862,417.448525,7.685128,417.480475,7.689801,417.560950,7.680455,417.592975,7.675054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:30:00,417.785075,7.958984,417.208500,7.888928,417.292925,7.891807,417.187750,7.869785,417.262500,7.826211,417.347725,7.797713,417.407550,7.784009,417.492000,7.746866,417.607875,7.703990,417.639800,7.691880,417.625975,7.688635,417.681250,7.669718,417.717025,7.645727,417.751575,7.636118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:00:00,418.378900,7.808327,417.690000,7.748940,417.647925,7.720060,417.593250,7.709608,417.641625,7.675086,417.709750,7.649239,417.801825,7.619344,417.841425,7.560194,417.854975,7.526806,417.898250,7.494765,417.924475,7.471369,417.922725,7.470199,417.906050,7.457776,417.909400,7.449953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:30:00,418.703750,7.422142,418.127800,7.394707,418.195675,7.360687,418.030750,7.326906,418.002075,7.296451,417.966600,7.272886,417.962450,7.243126,417.916650,7.181491,417.890100,7.129985,417.883675,7.104437,417.881575,7.083582,417.874750,7.069560,417.858650,7.039987,417.834400,7.014961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:00:00,418.774525,7.075430,418.300950,7.015389,418.326575,7.010615,418.263400,6.991892,418.202850,6.960185,418.151875,6.942214,418.149650,6.932910,418.109575,6.907825,418.069950,6.881432,418.051750,6.860013,418.029725,6.839217,418.009225,6.824420,418.006875,6.810864,417.982575,6.798732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:30:00,419.383550,7.044453,418.754500,6.964427,418.796200,6.964135,418.663125,6.938387,418.528050,6.903675,418.462275,6.883685,418.409950,6.863456,418.341200,6.832890,418.272000,6.812214,418.270975,6.805074,418.184875,6.768221,418.137550,6.743955,418.082600,6.709024,418.077675,6.698933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:00:00,419.454550,6.769420,418.835750,6.698938,418.821650,6.690932,418.719050,6.661499,418.538600,6.608488,418.448200,6.572936,418.377250,6.548489,418.273575,6.511949,418.195700,6.476732,418.130900,6.444500,418.089900,6.414288,418.061800,6.400603,418.012925,6.368330,417.957325,6.337682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:30:00,419.122300,6.418373,418.726800,6.380688,418.890325,6.404379,418.792325,6.377391,418.624975,6.328803,418.557700,6.309148,418.482975,6.278006,418.377400,6.241775,418.268900,6.193426,418.219425,6.166694,418.196800,6.160531,418.140700,6.130808,418.097950,6.101450,418.060725,6.077160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:00:00,419.759662,6.261660,419.057425,6.161829,419.196125,6.178483,419.038125,6.144603,418.903425,6.110800,418.864950,6.094619,418.865550,6.090964,418.771725,6.063125,418.697100,6.031852,418.679050,6.020996,418.580725,5.989989,418.538475,5.976791,418.545450,5.965989,418.517325,5.957429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:30:00,419.913187,6.126905,419.283400,6.047288,419.481325,6.072629,419.337225,6.042590,419.279225,6.025222,419.194775,6.002058,419.054225,5.973670,418.929575,5.934358,418.826200,5.903501,418.745775,5.882537,418.680150,5.866133,418.637675,5.850258,418.543225,5.829932,418.480850,5.819706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:00:00,419.925137,6.004892,419.393275,5.932897,419.625325,5.967735,419.388425,5.924912,419.229025,5.889031,419.154500,5.870080,419.137650,5.860308,419.028150,5.829178,418.926000,5.800735,418.906775,5.796125,418.828000,5.778411,418.808550,5.769502,418.676425,5.753148,418.622375,5.746550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:30:00,420.183450,5.980423,419.590075,5.899108,419.810175,5.920172,419.666350,5.903465,419.475775,5.871619,419.358300,5.846099,419.346250,5.841829,419.206425,5.809509,419.078050,5.783104,418.976625,5.764860,418.918275,5.754057,418.850575,5.744851,418.730925,5.730354,418.651200,5.721140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:00:00,420.409063,6.000407,419.881875,5.927239,419.921875,5.932938,419.740500,5.902534,419.602850,5.879219,419.522600,5.867041,419.427700,5.850245,419.323125,5.826734,419.207200,5.796298,419.165975,5.786085,419.043750,5.768915,419.026775,5.765462,418.892400,5.755145,418.752325,5.750109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:30:00,420.166500,6.018735,419.610275,5.933597,419.783375,5.953390,419.656175,5.936750,419.580750,5.919785,419.504725,5.911016,419.416825,5.897815,419.292050,5.872700,419.178975,5.850790,419.085600,5.840949,419.028225,5.834095,419.021175,5.831484,418.900850,5.830864,418.804825,5.837640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:00:00,420.511150,6.165278,419.770725,6.059154,419.785950,6.063656,419.771800,6.055746,419.645575,6.038045,419.607425,6.033353,419.470500,6.012097,419.387300,5.992714,419.271475,5.978217,419.231875,5.973443,419.174125,5.968374,419.131250,5.971313,419.020875,5.974451,418.892175,5.987639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:30:00,420.714363,6.274716,420.024150,6.183210,420.083275,6.190253,419.999575,6.178364,419.873750,6.160352,419.815925,6.150139,419.738825,6.137785,419.632775,6.117707,419.573133,6.117820,419.512367,6.114552,419.419200,6.093751,419.371250,6.098877,419.204350,6.107894,419.130700,6.118538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:00:00,421.001263,6.369231,420.298625,6.290591,420.424625,6.295023,420.364875,6.284180,420.292800,6.272340,420.135800,6.264069,420.012425,6.243927,419.893700,6.218885,419.841725,6.211556,419.774625,6.207621,419.685625,6.196760,419.596575,6.198853,419.468125,6.200273,419.297325,6.213795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:30:00,420.951875,6.484385,420.249275,6.408093,420.095550,6.390538,419.986225,6.373836,419.908275,6.355269,419.917350,6.362729,419.821075,6.346801,419.682875,6.326228,419.522875,6.306426,419.426225,6.299825,419.390450,6.293487,419.356350,6.292348,419.218100,6.283467,419.097375,6.284514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:00:00,420.790275,6.511254,420.009925,6.429522,420.000175,6.422396,419.977150,6.413123,419.918450,6.393944,419.868950,6.386960,419.754025,6.365805,419.697675,6.343522,419.592575,6.328993,419.497650,6.315944,419.439600,6.304666,419.412075,6.301611,419.288175,6.293965,419.226250,6.296726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:30:00,420.813275,6.528073,420.182550,6.467175,420.187075,6.456003,420.096625,6.440856,420.056400,6.427453,419.893025,6.419847,419.854100,6.405031,419.685525,6.378987,419.525750,6.366455,419.428475,6.352432,419.400500,6.341761,419.348675,6.339836,419.270025,6.334298,419.219100,6.339221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:00:00,421.002662,6.538955,420.258200,6.475919,420.547950,6.489476,420.421300,6.472249,420.277875,6.448931,420.123700,6.446747,420.007225,6.415367,419.800725,6.387436,419.689275,6.370338,419.673850,6.365436,419.616400,6.348990,419.607800,6.352550,419.516950,6.344277,419.475175,6.356043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:30:00,421.324225,6.574428,420.463075,6.503903,420.861125,6.517250,420.674725,6.502285,420.508775,6.484882,420.412875,6.490702,420.323400,6.460546,420.180075,6.443456,420.096575,6.439819,420.039175,6.439072,419.961150,6.423908,419.931275,6.438881,419.810350,6.438441,419.782175,6.450417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:00:00,421.553825,6.689957,420.769875,6.625339,421.217425,6.633497,420.874450,6.619091,420.751950,6.603765,420.697650,6.609853,420.585250,6.582671,420.431300,6.567203,420.310900,6.561426,420.226525,6.565397,420.165925,6.552673,420.129525,6.569077,420.081775,6.565313,419.951575,6.588900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:30:00,421.341237,6.820132,420.759650,6.758765,420.837625,6.754860,420.706725,6.751532,420.639100,6.739641,420.588100,6.747108,420.495950,6.728612,420.363350,6.716102,420.270075,6.716461,420.228575,6.718722,420.149025,6.708179,420.099300,6.718975,420.020425,6.726228,419.956125,6.747195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:00:00,421.154325,6.929819,420.648075,6.888608,420.635900,6.881779,420.645575,6.879525,420.620975,6.863842,420.567750,6.868733,420.508625,6.849019,420.375950,6.829637,420.305375,6.822847,420.248975,6.816891,420.199950,6.802542,420.152075,6.814099,420.115475,6.815982,420.074350,6.838587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:30:00,421.448900,6.952199,420.866800,6.906974,420.858325,6.900317,420.843975,6.896561,420.789375,6.881772,420.786825,6.891244,420.721000,6.872332,420.608675,6.853509,420.563975,6.848597,420.548775,6.847319,420.525850,6.836873,420.469350,6.850161,420.385475,6.859389,420.331225,6.877091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:00:00,421.394750,7.035397,420.715450,6.975622,420.902925,6.980788,420.774275,6.976663,420.712250,6.963420,420.653500,6.959457,420.613575,6.949174,420.571850,6.935680,420.499875,6.926529,420.486425,6.924935,420.418125,6.917673,420.367000,6.930677,420.298175,6.940593,420.260350,6.965895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:30:00,420.861137,7.152416,420.347475,7.094686,420.528050,7.104650,420.240975,7.091678,420.161225,7.071974,420.205575,7.062686,420.204075,7.057225,420.210425,7.044328,420.227850,7.021863,420.214850,7.017975,420.208150,7.023190,420.184075,7.041609,420.175975,7.060105,420.155650,7.082404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:00:00,419.948125,7.302008,419.502475,7.231063,419.523750,7.248850,419.457475,7.262376,419.433575,7.249494,419.618450,7.213473,419.668700,7.216207,419.862175,7.206992,419.983500,7.193309,420.049425,7.198333,420.044800,7.212162,420.054700,7.214142,420.083225,7.250774,420.108000,7.306569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:30:00,419.329063,7.634094,419.047200,7.573037,419.161650,7.576836,419.051125,7.600208,419.069950,7.592552,419.095375,7.552198,419.236400,7.564443,419.423425,7.544549,419.579475,7.521742,419.703800,7.519389,419.734050,7.530669,419.757725,7.524054,419.812350,7.553322,419.876000,7.592046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:00:00,419.181350,7.860868,418.747875,7.803849,418.742075,7.827487,418.765075,7.838251,418.843375,7.803389,418.899450,7.744482,419.020975,7.732242,419.205925,7.695124,419.327075,7.668294,419.502525,7.660152,419.555250,7.666212,419.612600,7.669023,419.692575,7.695681,419.748325,7.725318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:30:00,418.860187,8.070424,418.566900,7.991257,418.675300,7.998703,418.630700,7.981237,418.620475,7.978333,418.683575,7.958764,418.849900,7.954971,419.012625,7.931873,419.160725,7.896495,419.286975,7.886725,419.373225,7.902669,419.429725,7.894791,419.491125,7.918592,419.521300,7.922441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:00:00,418.706425,8.342957,418.260000,8.285647,418.453800,8.306966,418.318700,8.294267,418.525000,8.245103,418.594950,8.228860,418.622225,8.237568,418.866225,8.204610,419.161775,8.150085,419.279475,8.133655,419.316775,8.149807,419.344300,8.134562,419.329400,8.135453,419.343275,8.140723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:30:00,418.514500,8.594971,418.171525,8.534855,418.228800,8.513358,418.195675,8.483645,418.226675,8.477495,418.433075,8.444733,418.559975,8.426088,418.766625,8.392479,418.966375,8.365722,419.035900,8.356308,419.097725,8.362717,419.134450,8.356803,419.141250,8.360767,419.160950,8.366696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:00:00,418.402337,8.819143,417.979950,8.715778,417.964700,8.706639,417.943375,8.675749,417.965125,8.664643,418.018050,8.657674,418.133525,8.651364,418.464050,8.611802,418.781650,8.544412,418.947550,8.522246,419.000300,8.522516,419.057950,8.509026,419.090700,8.508366,419.112425,8.516063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:30:00,418.029450,9.038023,417.568600,8.965539,417.595300,8.947258,417.553925,8.920799,417.598275,8.895284,417.807175,8.870244,417.982300,8.843114,418.243125,8.801662,418.472100,8.752270,418.618650,8.736665,418.792700,8.723292,418.827800,8.712597,418.853425,8.709814,418.923750,8.703363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:00:00,417.959125,9.136970,417.742550,9.073932,417.673675,9.095352,417.516300,9.057149,417.641500,9.023753,417.820900,9.001626,418.114675,8.961030,418.326850,8.932708,418.489650,8.889606,418.667625,8.865129,418.720825,8.854906,418.774275,8.838459,418.818875,8.832395,418.846400,8.834643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:30:00,417.505812,9.444997,416.832000,9.372635,416.696075,9.351092,416.865900,9.310222,416.982850,9.294201,417.258075,9.267651,417.571450,9.214633,418.049500,9.123180,418.240900,9.085977,418.375750,9.071435,418.473125,9.057710,418.451900,9.064755,418.441700,9.060948,418.513000,9.037607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:00:00,418.007338,9.574749,417.398575,9.488009,417.404550,9.458985,417.363800,9.426912,417.453475,9.401723,417.634975,9.376631,417.885975,9.349440,418.175925,9.292290,418.464675,9.237707,418.538200,9.221775,418.635350,9.209644,418.777150,9.197041,418.807900,9.206134,418.824500,9.208566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:30:00,417.803988,9.954220,417.320900,9.864852,417.370150,9.820189,417.362725,9.810876,417.553900,9.791178,417.814250,9.739342,417.815600,9.750775,418.088350,9.698233,418.302050,9.650143,418.485775,9.625058,418.567650,9.607314,418.702600,9.607975,418.820325,9.601866,418.825525,9.613344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:00:00,417.835038,10.420805,417.165150,10.342388,417.151750,10.323585,417.185925,10.314345,417.498850,10.249810,417.712975,10.206917,417.866400,10.170003,418.089525,10.109759,418.303550,10.071801,418.472400,10.047809,418.531800,10.042097,418.610575,10.037717,418.674950,10.033817,418.695375,10.027810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:30:00,417.848550,10.799796,416.869000,10.687765,416.695050,10.681758,416.837875,10.612605,416.923225,10.559073,417.145050,10.534527,417.157300,10.525160,417.674100,10.414855,418.077475,10.313995,418.222825,10.288390,418.280350,10.274195,418.281250,10.279250,418.347025,10.270198,418.395425,10.260448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:00:00,418.007038,10.845799,417.285075,10.775270,417.242450,10.773293,417.294975,10.716085,417.384925,10.649915,417.394700,10.639180,417.596650,10.585310,417.923350,10.501248,418.185450,10.431470,418.330750,10.395668,418.388650,10.379233,418.395625,10.387515,418.429825,10.384583,418.444775,10.383535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:30:00,417.406838,10.902017,416.774650,10.875322,416.560400,10.857797,416.505250,10.836812,416.688725,10.791295,417.053950,10.713930,417.398675,10.637975,417.681550,10.559308,417.919100,10.509110,418.024950,10.478067,418.063050,10.454545,418.110250,10.440803,418.157650,10.428920,418.185325,10.421435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:00:00,417.731000,10.822809,417.152300,10.750715,417.061525,10.745675,416.986275,10.716668,417.162325,10.633878,417.339400,10.587930,417.501875,10.551460,417.733475,10.482075,417.901475,10.430623,417.967525,10.407690,418.059575,10.380425,418.153950,10.341473,418.244525,10.312855,418.254975,10.301947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:30:00,417.723950,10.679860,416.980625,10.632990,417.126975,10.565058,417.104750,10.511450,417.179600,10.468360,417.309175,10.427173,417.395125,10.409298,417.561525,10.353980,417.751800,10.288940,417.857425,10.254172,417.865550,10.251515,417.894075,10.251625,417.925500,10.240960,417.911550,10.241638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:00:00,417.459187,10.717753,416.464775,10.664883,416.489050,10.652583,416.453875,10.615793,416.701700,10.517533,416.869175,10.486960,417.043300,10.445503,417.231450,10.387793,417.520500,10.300310,417.595600,10.284525,417.705400,10.249718,417.773300,10.221968,417.823850,10.198645,417.814700,10.194200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:30:00,417.922350,10.432136,417.106500,10.409995,417.024650,10.358197,416.954800,10.353135,417.143950,10.280630,417.355775,10.198043,417.471425,10.155055,417.619400,10.092090,417.712800,10.063184,417.788950,10.040121,417.836050,10.019392,417.880075,9.988809,417.872900,9.968770,417.908350,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:00:00,418.199725,10.031905,417.463625,10.014148,417.509275,10.005203,417.440475,9.944731,417.480825,9.871962,417.588675,9.813050,417.697375,9.767045,417.799400,9.717335,417.922000,9.662218,417.940700,9.648561,417.975275,9.608069,417.992050,9.563719,417.991525,9.544418,417.977300,9.545673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:30:00,418.263275,9.575011,417.752950,9.565361,417.690325,9.559013,417.627150,9.536368,417.725350,9.514084,417.828825,9.440778,417.911850,9.378708,417.979650,9.301637,418.056000,9.240602,418.083225,9.208763,418.062650,9.191156,418.059100,9.192046,418.107375,9.162845,418.131725,9.150022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:00:00,419.067950,9.261466,418.272925,9.236650,418.099350,9.215195,418.007275,9.193689,417.999450,9.154139,418.088800,9.124947,418.081400,9.086296,418.113750,9.015683,418.164550,8.939806,418.216600,8.900270,418.239500,8.873376,418.273300,8.867112,418.301200,8.861754,418.299550,8.843670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:30:00,419.522313,9.108388,418.601725,9.049331,418.469100,9.027104,418.461225,8.995843,418.490925,8.955789,418.531250,8.940809,418.571900,8.905849,418.574675,8.850151,418.583650,8.817057,418.593900,8.804215,418.576725,8.780772,418.549725,8.773216,418.537550,8.763656,418.517525,8.761851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:00:00,419.763587,8.980409,419.137600,8.937781,419.164125,8.916659,419.111050,8.907509,419.008925,8.874759,418.950250,8.858960,418.884600,8.837924,418.786125,8.792090,418.713125,8.765507,418.664275,8.742641,418.641475,8.728551,418.633575,8.715413,418.598375,8.700064,418.596900,8.684450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:30:00,420.701037,8.950039,419.916800,8.899548,419.546075,8.857601,419.540700,8.848895,419.429250,8.809685,419.356875,8.790535,419.336375,8.775022,419.216675,8.736127,419.131575,8.709834,419.078100,8.689578,419.042800,8.666417,419.009125,8.659359,418.979300,8.639592,418.937150,8.628270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:00:00,420.811800,8.836572,420.052675,8.778237,420.199300,8.779097,420.043650,8.759445,419.938175,8.728605,419.866500,8.712890,419.782875,8.697774,419.616850,8.659007,419.451950,8.617177,419.434900,8.607663,419.381275,8.586622,419.340950,8.574285,419.291475,8.552357,419.245900,8.535088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:30:00,420.752900,8.665292,420.197100,8.625091,420.329475,8.632468,420.199225,8.608360,420.163775,8.582835,420.108325,8.580132,419.992775,8.556094,419.856700,8.520446,419.709325,8.489129,419.613400,8.467851,419.552275,8.446713,419.489200,8.436215,419.438250,8.419491,419.406400,8.412590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:00:00,421.239575,8.614326,420.467150,8.555993,420.612550,8.553236,420.470525,8.537069,420.448975,8.518472,420.357800,8.504624,420.349900,8.490661,420.203400,8.465918,420.052600,8.426306,419.981500,8.405736,419.949950,8.393220,419.906500,8.383540,419.819125,8.364835,419.776925,8.355166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:30:00,421.797475,8.539351,421.040275,8.482592,420.945200,8.461484,420.762200,8.440248,420.592925,8.404094,420.501525,8.384867,420.448425,8.372096,420.235650,8.335697,420.127825,8.307783,420.081525,8.297190,420.050475,8.287207,419.987700,8.286427,419.916475,8.281559,419.912700,8.281430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:00:00,422.253825,8.546923,420.954175,8.451943,421.096900,8.453313,420.857600,8.422361,420.725200,8.397922,420.595400,8.385477,420.560725,8.372082,420.389350,8.345949,420.238725,8.328432,420.119950,8.319635,420.091625,8.309672,420.035350,8.314293,419.978375,8.308329,419.951100,8.307765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:30:00,421.909313,8.514600,421.113100,8.469106,421.227425,8.452569,421.049150,8.436417,420.842475,8.407531,420.739325,8.402410,420.726025,8.383525,420.576250,8.357014,420.436050,8.340734,420.352425,8.332293,420.294925,8.311765,420.226000,8.313583,420.132050,8.307793,420.130575,8.312533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:00:00,422.665375,8.475145,421.698925,8.435474,421.857550,8.416611,421.702425,8.399807,421.447550,8.365186,421.267600,8.360870,421.077825,8.322807,420.904975,8.295048,420.716875,8.284674,420.623975,8.280120,420.594475,8.265440,420.495525,8.277690,420.312100,8.290227,420.189025,8.318031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:30:00,423.049162,8.401780,422.012075,8.359939,422.758125,8.377343,422.399050,8.352765,421.893150,8.310894,421.687950,8.298627,421.479200,8.255968,421.261275,8.223685,421.093900,8.204296,420.995725,8.201176,420.879450,8.193914,420.793450,8.212604,420.627250,8.246155,420.458375,8.297246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:00:00,425.254275,8.423259,422.668050,8.331570,423.965525,8.356428,423.523700,8.340753,422.674700,8.304218,422.120175,8.289278,421.869800,8.257691,421.632175,8.229746,421.421925,8.227638,421.305550,8.240181,421.168300,8.243418,421.074625,8.282974,420.895375,8.331907,420.693350,8.397673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:30:00,424.723300,8.588306,422.838100,8.508352,423.722950,8.519557,423.206300,8.502928,422.480300,8.486981,422.032800,8.494779,421.861300,8.473818,421.580400,8.457594,421.242767,8.515544,421.166367,8.525611,421.083300,8.491393,420.940875,8.519508,420.703450,8.545196,420.572350,8.570418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:00:00,422.736525,8.739823,421.926675,8.703993,422.318675,8.703487,422.115175,8.690094,421.823175,8.665527,421.588600,8.663305,421.377700,8.641699,421.178750,8.622322,421.021100,8.601265,420.920600,8.595215,420.774750,8.589427,420.631675,8.606108,420.462850,8.625763,420.243775,8.661325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:30:00,423.439350,8.619072,422.696550,8.602199,422.909850,8.607737,422.447175,8.574472,422.059875,8.529815,421.914575,8.513942,421.779950,8.486515,421.583725,8.454395,421.456975,8.438582,421.344075,8.432213,421.201475,8.427099,421.053625,8.452773,420.813675,8.490054,420.615675,8.536796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:00:00,423.354937,8.505104,422.444600,8.479125,422.888500,8.483546,422.931025,8.463657,422.486475,8.426596,422.076925,8.409472,421.934850,8.383799,421.732850,8.353094,421.526125,8.337291,421.402400,8.333797,421.329025,8.315943,421.224975,8.329419,421.062525,8.350324,420.817825,8.411111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:30:00,423.540025,8.424233,422.484125,8.376706,423.106575,8.395281,422.849500,8.375038,422.522350,8.346677,422.198800,8.336732,422.103650,8.315314,421.934800,8.295036,421.807100,8.297180,421.682125,8.316640,421.605600,8.311153,421.450175,8.366150,421.271550,8.414893,421.029150,8.502699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:00:00,423.745200,8.610737,422.758075,8.569464,423.397025,8.569909,422.934150,8.564248,422.599700,8.555248,422.386175,8.569554,422.303725,8.549477,422.119900,8.540692,421.938875,8.553481,421.755275,8.580630,421.650850,8.581869,421.524450,8.617825,421.264500,8.666752,421.064750,8.723176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:30:00,423.900850,8.767064,422.716750,8.737503,423.399175,8.737070,423.136725,8.733766,422.947975,8.719307,422.437500,8.727134,422.209200,8.703774,422.070700,8.693047,421.828700,8.699890,421.646975,8.721149,421.469400,8.721982,421.340650,8.748112,421.117625,8.770907,420.977900,8.806699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:00:00,424.320412,8.873197,422.987750,8.853608,423.052700,8.843898,423.110350,8.838539,422.611325,8.821669,422.258250,8.827909,422.041650,8.801948,421.919750,8.789595,421.716825,8.793553,421.607275,8.801966,421.383425,8.796607,421.284475,8.821194,421.099575,8.838605,420.982850,8.866882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:30:00,424.240912,8.888124,422.772650,8.877760,423.088525,8.867929,422.911150,8.858500,422.595050,8.845678,422.297225,8.857463,422.180125,8.830354,421.864625,8.824624,421.627775,8.830822,421.534950,8.839526,421.453425,8.831832,421.315225,8.856729,421.231575,8.872404,421.167050,8.894036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:00:00,424.679000,8.918784,422.900200,8.924717,422.649075,8.911398,422.585575,8.909749,422.481250,8.891318,422.411475,8.907771,422.217200,8.872134,421.950900,8.864505,421.776975,8.871783,421.710950,8.875700,421.613050,8.865209,421.602475,8.881244,421.538475,8.887896,421.451950,8.919835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:30:00,426.234850,8.903847,423.705550,8.907657,424.332225,8.895965,423.895175,8.899048,423.173225,8.888365,422.857625,8.891389,422.519000,8.868866,422.299775,8.863705,422.171475,8.858586,422.081200,8.863042,422.044475,8.853793,421.986750,8.873006,421.901375,8.895498,421.794100,8.933051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:00:00,425.141575,8.877002,423.074525,8.876138,423.729650,8.867097,423.504400,8.869060,423.063625,8.850364,422.865000,8.832454,422.738800,8.815711,422.570125,8.802195,422.501525,8.783923,422.469250,8.776283,422.390875,8.770462,422.254100,8.787803,422.031725,8.828813,421.878500,8.889689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:30:00,425.528175,8.894549,423.439125,8.878239,423.309700,8.877077,422.792775,8.895190,422.703475,8.899095,422.532475,8.839113,422.466525,8.869919,422.359900,8.868564,422.390100,8.804623,422.397800,8.783777,422.350925,8.794603,422.292875,8.797531,422.159650,8.847747,421.935300,8.935120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:00:00,423.279200,8.985294,422.044650,8.959241,422.640250,8.964625,422.404050,9.006712,422.085175,9.000864,422.028175,8.913022,422.013075,8.928427,422.078900,8.897606,422.200150,8.838244,422.269175,8.830911,422.274750,8.850295,422.272600,8.853432,422.223025,8.889725,422.131925,8.923082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:30:00,423.787575,9.143957,422.031700,9.084372,422.220875,9.089020,421.669750,9.083561,421.625400,9.063234,421.683375,9.011243,421.841700,8.990249,421.952375,8.954350,422.145325,8.936104,422.310750,8.932716,422.358950,8.946130,422.343725,8.954556,422.293700,8.984484,422.217700,9.015147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:00:00,421.961250,9.431304,420.802675,9.354788,420.660975,9.363536,420.679875,9.409427,420.766800,9.383624,420.869650,9.306936,421.018450,9.369407,421.148100,9.352121,421.506100,9.262792,421.622150,9.252356,421.706450,9.292320,421.708825,9.273445,421.726875,9.304189,421.678600,9.293038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:30:00,421.566388,9.799775,420.237650,9.743810,420.213500,9.758645,420.104775,9.747383,420.347400,9.721282,420.673700,9.617300,420.843175,9.644246,421.068275,9.608839,421.355700,9.542485,421.489025,9.517370,421.543300,9.541326,421.563800,9.519366,421.649125,9.522540,421.729450,9.512035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:00:00,422.076288,9.967168,420.939400,9.908949,420.553500,9.870678,420.461950,9.826277,420.594300,9.804921,420.693700,9.764687,420.766200,9.813926,421.134950,9.732029,421.272675,9.696526,421.612200,9.637359,421.772800,9.632199,421.766125,9.625297,421.818775,9.630215,421.795350,9.630050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:30:00,420.963012,10.108019,420.643825,10.055249,419.964950,10.023321,419.667250,10.028737,419.771425,10.007413,420.116000,9.968370,420.339975,9.977515,420.761450,9.917662,421.005350,9.842645,421.148925,9.806995,421.297850,9.812487,421.398600,9.769718,421.434075,9.775981,421.442100,9.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:00:00,420.564012,10.626750,419.455900,10.551845,419.563325,10.516540,419.247550,10.531590,419.344550,10.497663,419.411025,10.477255,419.613050,10.473198,419.786825,10.444257,420.295725,10.337108,420.340825,10.339953,420.408525,10.366410,420.604675,10.307405,420.580150,10.321953,420.520300,10.335360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:30:00,419.259637,11.124005,418.259750,11.006640,417.971250,11.027455,417.768925,11.067038,417.958975,11.033940,418.398350,10.948967,418.491875,10.938737,418.807125,10.880003,419.143025,10.808160,419.543925,10.729400,419.625225,10.713225,419.713825,10.691710,419.718925,10.697200,419.726925,10.666953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:00:00,419.044025,11.206225,418.360100,11.189748,417.876300,11.267175,417.980600,11.145493,418.106200,11.073993,418.346750,11.032550,418.557650,11.002827,418.949250,10.919942,419.189950,10.875405,419.443475,10.800848,419.622975,10.717765,419.698525,10.667143,419.751800,10.623055,419.797375,10.624410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:30:00,419.123150,11.104725,418.416900,11.031270,418.033100,10.978640,418.208000,10.954550,418.175450,10.995560,418.395250,10.935635,418.565550,10.893028,418.926700,10.802518,419.380075,10.685715,419.585975,10.606175,419.601750,10.601530,419.615250,10.603795,419.644875,10.522527,419.652100,10.459798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:00:00,419.069887,11.202601,418.478025,11.092947,418.045500,11.161793,418.198900,11.084918,418.629750,10.946910,418.749175,10.934613,419.033350,10.898525,419.340050,10.826418,419.464575,10.805675,419.715100,10.762495,419.797650,10.731800,420.008275,10.699205,420.107350,10.640843,420.173025,10.633098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:30:00,419.494513,11.302989,418.719500,11.227530,418.888250,11.160570,418.793100,11.142765,418.896625,11.123970,418.965325,11.125960,419.147925,11.101938,419.709625,10.999287,420.157700,10.912247,420.340875,10.898688,420.470975,10.859522,420.604900,10.854067,420.611600,10.864303,420.602950,10.881820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:00:00,420.168263,11.331513,419.138600,11.279692,419.228600,11.264593,419.091250,11.261220,419.152625,11.232170,419.794450,11.136580,419.956400,11.111240,420.523975,11.023032,420.782850,10.984905,420.861775,10.984815,420.988150,10.961060,421.103900,10.932230,421.199600,10.880870,421.228700,10.880725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:30:00,420.569700,11.335309,419.957075,11.346945,420.046600,11.390518,419.663350,11.370150,419.829025,11.290820,420.028425,11.243667,420.051150,11.212380,420.403200,11.163928,420.917300,11.102220,421.284700,11.047528,421.387925,11.009128,421.452300,11.021738,421.540550,10.989978,421.549050,11.008610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:00:00,421.364900,11.385760,420.663700,11.361933,420.407975,11.396428,420.378375,11.382277,420.728850,11.328243,420.954325,11.285142,421.061450,11.254387,421.491850,11.210265,421.634300,11.186810,422.026000,11.149357,422.147025,11.095775,422.155100,11.087118,422.234825,11.077940,422.221000,11.092228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:30:00,421.242913,11.355363,420.591300,11.340053,420.329275,11.329387,420.096000,11.338633,420.457375,11.301060,420.843850,11.262270,421.127050,11.217475,421.654925,11.173483,421.933125,11.148395,422.219900,11.118153,422.255675,11.080253,422.354425,11.078068,422.387675,11.052048,422.372000,11.027123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:00:00,421.778225,11.388198,421.096100,11.367528,421.070725,11.381683,420.731225,11.378158,420.952775,11.324030,420.993275,11.301645,421.343425,11.284550,421.853475,11.210998,422.257125,11.144743,422.347625,11.139760,422.378825,11.128232,422.682025,11.102220,422.812725,11.072590,422.898250,11.057815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:30:00,423.623612,11.269710,422.721050,11.276782,422.657350,11.252353,422.767875,11.221440,422.937950,11.181290,423.195750,11.199272,423.315700,11.121435,423.557050,11.051785,423.843250,11.067942,424.021950,11.078348,424.052875,11.036183,424.099750,11.052225,424.190450,11.025472,424.299275,11.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:00:00,425.678462,11.244490,424.907825,11.255615,424.734075,11.263265,424.736575,11.236503,425.011675,11.189410,425.100650,11.197833,425.183875,11.138840,425.154775,11.114062,425.354725,11.114110,425.546900,11.056008,425.600225,11.005813,425.661600,11.031743,425.720425,11.012477,425.751575,11.014455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:30:00,425.424900,11.135190,424.730750,11.150012,424.382850,11.140767,423.963750,11.179968,424.013250,11.178263,424.376750,11.105708,424.835375,11.072588,425.319000,11.011520,425.620600,10.952378,425.690350,10.915445,425.758050,10.891473,425.828650,10.852697,425.909900,10.832133,425.920925,10.801525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:00:00,425.820087,11.026925,425.039800,11.027123,425.033350,11.037258,425.097550,11.016600,425.137850,10.997660,425.412700,10.984363,425.591050,10.914325,425.641350,10.868390,425.819100,10.839543,425.868725,10.834663,425.874250,10.806535,425.925150,10.817885,425.953550,10.799615,425.971825,10.793293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:30:00,428.177225,11.117998,426.611700,11.116988,426.879675,11.080008,426.718375,11.070605,426.691125,11.055505,426.613150,11.067340,426.523050,11.004760,426.524525,10.952188,426.560700,10.919823,426.587750,10.914952,426.599975,10.878327,426.623900,10.877708,426.663400,10.864408,426.677125,10.871043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:00:00,429.281600,11.112385,428.037725,11.128208,427.845700,11.133717,427.720100,11.115135,427.715225,11.060585,427.648700,11.068593,427.517625,11.009263,427.287050,10.970803,427.145400,10.957770,427.113400,10.953945,427.071375,10.918118,427.034300,10.928460,426.972950,10.911505,426.944375,10.909043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:30:00,430.377675,11.113699,428.635000,11.130387,428.454900,11.121063,428.450700,11.115725,428.418225,11.085663,428.328350,11.112063,428.075350,11.060970,427.740950,11.033373,427.517075,11.025640,427.438050,11.024008,427.386825,10.994607,427.397925,11.010085,427.366300,10.995995,427.339675,11.008817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:00:00,432.031662,11.447849,430.040950,11.409580,429.817625,11.392780,429.670150,11.371715,429.451000,11.339435,429.085775,11.382815,429.036625,11.269003,428.707600,11.195873,428.404750,11.190502,428.299900,11.231873,428.202375,11.143220,428.156125,11.177448,427.958525,11.125598,427.899350,11.140605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:30:00,434.579525,11.803591,432.621200,11.823503,432.309750,11.758635,431.754850,11.682680,430.920900,11.600775,430.376100,11.574045,430.160375,11.478538,429.365050,11.315060,428.666100,11.255923,428.276300,11.213293,428.001000,11.104767,427.814850,11.094605,427.566250,11.045763,427.507125,11.037258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:00:00,435.655363,11.733690,433.889975,11.756130,432.899150,11.672188,432.703225,11.580823,431.794375,11.502115,431.230150,11.541133,431.145475,11.359558,430.001450,11.213708,429.210375,11.216193,428.918200,11.248160,428.776150,11.143330,428.702100,11.181363,428.408875,11.081303,428.046600,11.085020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:30:00,435.775562,11.725047,434.141025,11.754617,435.646600,11.676448,433.608425,11.621382,432.635175,11.569453,432.209475,11.590820,431.287325,11.424620,430.575325,11.324417,429.871275,11.260040,429.716500,11.234450,429.539250,11.104912,429.314600,11.074300,428.835875,10.942110,428.389800,10.890445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:00:00,433.517325,11.489884,432.980400,11.525147,432.531000,11.447265,432.423800,11.365835,431.951950,11.275070,431.411875,11.292733,431.378375,11.152810,430.797700,11.051542,430.280200,11.003630,430.071775,10.977918,429.888275,10.856963,429.479800,10.834705,428.972025,10.696090,428.378975,10.638490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:30:00,433.183463,11.182554,432.671700,11.204798,431.809925,11.123520,431.496750,11.048953,431.475650,10.986160,431.457175,11.035308,431.181175,10.887647,430.763975,10.796375,430.138450,10.762795,429.634650,10.735497,429.448000,10.623772,429.421875,10.623268,429.379150,10.506335,429.481800,10.492473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:00:00,434.822262,11.007820,433.609150,11.031660,433.414500,10.964345,433.008500,10.885213,432.628900,10.840828,432.325100,10.878718,432.327700,10.749988,432.013750,10.663930,431.815175,10.653853,431.700150,10.636110,431.687550,10.551263,432.035900,10.547048,432.143150,10.454953,432.297100,10.452595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:30:00,435.709463,10.739466,434.494900,10.762485,434.954075,10.718938,434.535025,10.639542,434.486600,10.573410,434.236525,10.616165,434.096425,10.484730,433.822850,10.421510,433.498925,10.374733,433.282375,10.342933,433.117525,10.243410,433.103550,10.225595,432.859950,10.124857,432.698700,10.096607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:00:00,438.095700,10.578053,436.436750,10.587613,436.060600,10.523290,435.511100,10.462232,435.444725,10.416857,435.415725,10.466185,435.124850,10.340370,434.995950,10.284590,434.849200,10.297438,434.452500,10.280555,434.208375,10.183303,434.160200,10.179543,433.984700,10.064215,433.892550,10.032410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:30:00,437.351675,10.467586,436.232575,10.491590,435.985250,10.429750,435.453875,10.363990,435.034450,10.322265,434.924800,10.325188,434.757925,10.228005,434.409575,10.194392,434.058675,10.155395,433.953700,10.115605,433.796500,10.025477,433.733750,10.009635,433.299275,9.923737,432.971700,9.874709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:00:00,436.066463,10.236556,434.702025,10.246580,434.646675,10.218237,434.262175,10.163553,434.019575,10.117062,433.951725,10.131868,433.829625,10.041335,433.659450,10.011206,433.342850,9.988490,433.124800,9.959446,433.084525,9.873274,433.163150,9.861191,433.059875,9.769392,433.029225,9.731036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:30:00,435.915287,10.119809,434.736400,10.127505,434.353050,10.089710,433.926675,10.031958,433.573500,9.985115,433.400625,10.009080,433.316900,9.904305,433.263325,9.883453,433.046500,9.848075,432.781367,9.825057,432.644525,9.754298,432.505750,9.745273,432.446900,9.660432,432.232650,9.620016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:00:00,436.762950,10.047681,434.831250,10.048507,434.683575,10.003615,434.583650,9.955007,434.525700,9.918299,434.448300,9.957038,434.255725,9.838850,434.031125,9.822368,433.782800,9.817782,433.483350,9.788518,433.445900,9.713274,433.515200,9.704733,433.384025,9.616850,433.280950,9.575414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:30:00,437.374200,9.994500,436.352300,10.002368,435.492300,9.965343,435.424925,9.912180,435.253900,9.868163,435.252700,9.896838,434.942600,9.772340,434.774950,9.762784,434.548700,9.739280,434.449725,9.711299,434.359675,9.639594,434.242225,9.625289,434.199700,9.544549,434.214900,9.502518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:00:00,437.290200,9.871433,435.989450,9.878325,435.460775,9.824527,435.271825,9.773214,435.132100,9.728084,435.086125,9.760105,435.106675,9.641293,434.895200,9.636122,434.701100,9.609217,434.661425,9.594406,434.545125,9.516200,434.478225,9.505711,434.402100,9.431798,434.377125,9.393386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:30:00,436.863225,9.807101,435.762225,9.799400,435.761100,9.762356,435.571700,9.724892,435.389475,9.688912,435.308100,9.737558,435.267875,9.607747,435.147325,9.602205,434.789150,9.590162,434.663800,9.568618,434.454250,9.498977,434.379275,9.486487,434.398275,9.408460,434.372875,9.364697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:00:00,437.382688,9.796729,435.538500,9.789839,436.229100,9.763799,435.598075,9.722582,435.240325,9.687944,435.171950,9.736214,435.001300,9.603668,434.643900,9.588074,434.298875,9.583551,434.106300,9.563099,433.915800,9.490833,433.774925,9.478685,433.502750,9.395330,433.388100,9.346799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:30:00,435.723400,9.762605,434.595900,9.763075,433.987000,9.727970,433.892075,9.677813,433.793525,9.643507,433.534100,9.673111,433.366775,9.543651,432.793200,9.536350,432.395400,9.506818,431.959950,9.488886,432.015150,9.416371,431.789050,9.392470,431.821200,9.309853,431.796750,9.259227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:00:00,433.876813,9.655570,432.968575,9.659516,432.909650,9.639030,432.362400,9.586204,431.971850,9.547264,431.855750,9.581895,431.729575,9.451094,431.542350,9.456872,431.278525,9.430450,431.203675,9.410742,430.964250,9.341878,430.576050,9.316863,430.481750,9.241519,430.386375,9.196810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:30:00,433.887025,9.612983,432.469500,9.607399,432.627625,9.581322,431.737650,9.534735,431.206525,9.500204,431.187450,9.541178,430.931425,9.410580,430.581275,9.405115,430.406350,9.390095,430.342550,9.365607,429.957450,9.292327,429.740125,9.268168,429.495525,9.184906,429.462975,9.137664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:00:00,433.446512,9.573849,431.837775,9.569142,431.775075,9.547718,431.495975,9.502516,431.338750,9.475423,431.244000,9.511709,431.093925,9.387831,431.027725,9.390310,430.690900,9.381360,430.547950,9.359363,430.320950,9.286753,430.303800,9.267472,430.170375,9.188494,430.140075,9.140967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:30:00,433.597312,9.562653,432.268275,9.557205,432.818175,9.528271,431.999800,9.501114,431.557225,9.471329,431.329550,9.503479,431.144475,9.382072,430.971150,9.385180,430.824925,9.372763,430.567700,9.344519,430.369800,9.276885,430.367000,9.259480,430.250600,9.185959,430.181225,9.137083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:00:00,432.726388,9.557972,431.615550,9.549262,431.252500,9.533760,431.004300,9.507439,430.967625,9.488899,430.877925,9.500669,430.774050,9.390045,430.549300,9.397717,430.380075,9.382904,430.148700,9.357464,430.108125,9.296210,430.138925,9.285525,430.161275,9.215396,430.098725,9.176229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:30:00,432.597437,9.605258,431.317275,9.597218,431.314775,9.600383,431.068400,9.592118,431.008150,9.558486,430.868700,9.543392,430.872900,9.456173,430.711975,9.469833,430.605425,9.422312,430.507400,9.393972,430.511300,9.331834,430.447825,9.306805,430.298325,9.256491,430.200050,9.202721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:00:00,433.099550,9.621031,431.821700,9.610620,431.718900,9.618273,431.467250,9.609770,431.439750,9.581516,431.417225,9.588688,431.341075,9.497203,431.368050,9.510214,431.331150,9.475338,431.211925,9.451028,431.128950,9.386956,431.092700,9.371468,431.044425,9.320423,431.024450,9.278310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:30:00,432.868825,9.702951,431.967625,9.691233,431.703600,9.709694,431.624550,9.706511,431.559800,9.677883,431.586525,9.671786,431.583225,9.597646,431.605075,9.623376,431.570375,9.575599,431.481850,9.550397,431.472800,9.488505,431.387750,9.468758,431.345350,9.432589,431.232975,9.382377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:00:00,432.658738,9.758704,431.444200,9.751023,431.155700,9.752978,431.084400,9.744256,431.200625,9.704261,431.256925,9.701856,431.270175,9.633068,431.276200,9.670691,431.244675,9.595414,431.258200,9.569742,431.258825,9.515795,431.312525,9.493397,431.279300,9.469332,431.319175,9.428294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:30:00,432.339750,9.818847,431.184875,9.807296,430.882075,9.827211,430.849350,9.840872,430.988900,9.787821,431.066875,9.768120,431.139075,9.715892,431.156475,9.769234,431.197400,9.660944,431.231950,9.624945,431.232950,9.571846,431.253225,9.531263,431.239875,9.525151,431.203850,9.472846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:00:00,432.243375,9.858688,431.478825,9.848603,431.205050,9.860632,430.938575,9.857065,431.035725,9.805968,431.052550,9.803162,431.011125,9.753711,431.016925,9.797628,430.940400,9.705067,430.912250,9.667827,430.948700,9.612159,430.944700,9.597250,430.870650,9.592484,430.861000,9.559959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:30:00,429.751737,9.958154,429.044975,9.953175,428.775950,9.982375,428.601600,9.996143,428.832625,9.908138,428.857725,9.849744,428.886325,9.860646,428.989450,9.929679,428.958175,9.722195,428.928925,9.657393,428.889400,9.626403,428.876600,9.583654,428.836025,9.565691,428.824600,9.537505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:00:00,428.559375,9.972053,427.819475,9.957683,427.477275,10.026725,427.168800,10.063468,427.422925,9.988867,427.700275,9.914532,427.834550,9.929503,427.933050,9.967111,428.038475,9.781152,428.049950,9.730141,428.108825,9.685216,428.114625,9.656619,428.100000,9.647901,428.107825,9.642597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:30:00,427.869075,10.121336,427.073575,10.107643,426.660650,10.192305,426.482150,10.226790,426.904175,10.142853,426.983175,10.096327,426.954425,10.123875,427.261500,10.139560,427.327300,10.006117,427.391625,9.956298,427.511625,9.918353,427.572725,9.882675,427.626375,9.873698,427.673550,9.803406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:00:00,427.101500,10.224980,426.404850,10.225330,425.951700,10.319060,425.989600,10.332270,426.331025,10.204800,426.413500,10.133013,426.669725,10.209042,426.860175,10.175005,427.088100,9.984728,427.141275,9.918243,427.165775,9.891551,427.191500,9.855332,427.240475,9.836565,427.249725,9.816882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:30:00,426.887938,10.248765,426.044200,10.247747,426.029075,10.373055,425.823950,10.407668,426.055550,10.323365,426.082025,10.182405,426.222175,10.271740,426.543025,10.193525,426.721725,10.076741,426.814825,10.015532,426.856900,9.963424,426.951475,9.936542,426.989050,9.887537,427.026525,9.864071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:00:00,426.985825,10.305728,426.220900,10.304760,425.624650,10.440718,425.445125,10.448800,425.860050,10.413802,426.148625,10.258985,426.455475,10.362592,426.503025,10.298748,426.664450,10.180510,426.780325,10.130973,426.783100,10.088418,426.909575,10.060499,427.015350,10.042403,427.056900,10.029240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:30:00,426.758337,10.522478,425.556100,10.525472,425.517825,10.612643,425.393775,10.600420,425.815425,10.555550,425.865300,10.355408,426.026100,10.558523,426.387600,10.482190,426.730300,10.300990,426.901775,10.242933,427.043575,10.211793,427.073550,10.165772,427.069600,10.150800,427.062675,10.139895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:00:00,427.749025,10.584819,426.814250,10.571773,426.789400,10.640247,426.251400,10.633415,426.515925,10.587775,426.737425,10.497415,427.087250,10.602142,427.300925,10.511168,427.554700,10.484223,427.597850,10.418448,427.654275,10.344668,427.771250,10.330997,427.823375,10.320503,427.847025,10.294253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:30:00,428.214213,10.720676,426.717625,10.746825,426.033150,10.874138,426.121650,10.803708,426.722350,10.691132,427.004150,10.517190,427.530950,10.779548,427.731875,10.680168,427.911525,10.554370,427.948975,10.470518,428.038850,10.458250,428.227075,10.389470,428.302725,10.342147,428.347250,10.329672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:00:00,429.369825,10.633424,428.375575,10.638583,427.733025,10.757590,427.620225,10.710373,427.994150,10.600255,428.490875,10.567910,428.548950,10.648690,428.771650,10.533903,428.909075,10.543868,429.043875,10.494193,429.152275,10.455158,429.189450,10.440420,429.221925,10.398125,429.272925,10.382615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:30:00,429.300187,10.714911,428.350450,10.736508,427.722550,10.812740,427.650700,10.775480,428.080800,10.672858,428.355725,10.656437,428.366050,10.671993,428.409350,10.593140,428.594850,10.609298,428.687500,10.584622,428.791425,10.549312,428.907725,10.513885,428.859975,10.459837,428.827850,10.407815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:00:00,429.368225,10.851775,428.236100,10.856168,427.630050,10.892008,427.644025,10.871985,427.920925,10.796798,428.189125,10.773405,428.227225,10.785100,428.413475,10.719365,428.710525,10.679562,428.860450,10.651300,428.940050,10.626190,428.974375,10.602135,428.979175,10.573230,428.955925,10.555877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:30:00,430.145787,10.947785,428.556100,10.960448,428.070350,10.958243,427.730525,10.922350,427.897700,10.849710,428.131850,10.840483,428.334625,10.828365,428.385100,10.752713,428.354175,10.736532,428.349475,10.713688,428.341875,10.675085,428.360975,10.647900,428.380875,10.584848,428.409150,10.546355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:00:00,429.512275,10.970346,427.902700,10.981380,427.368900,11.031955,427.378850,10.996110,427.720825,10.902208,427.686325,10.882023,427.884925,10.859623,428.157125,10.826465,428.253575,10.800968,428.432950,10.773570,428.608500,10.737808,428.741475,10.705183,428.829750,10.671705,428.944075,10.636958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:30:00,430.350262,10.988398,428.942275,11.000350,429.038375,11.019863,428.548425,10.977172,428.615125,10.889703,428.764150,10.926255,428.836050,10.850790,428.993800,10.793772,429.234900,10.804600,429.319025,10.788078,429.278700,10.739380,429.266925,10.731585,429.188650,10.661395,429.224775,10.615327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:00:00,431.769975,10.965449,429.370400,10.988118,428.729925,10.993928,428.463050,10.973605,428.624400,10.913577,428.669875,10.919570,428.712950,10.852280,428.760050,10.821138,428.707825,10.810373,428.740500,10.790938,428.774525,10.750937,428.723200,10.723680,428.591975,10.657227,428.372150,10.617668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:30:00,433.503063,10.990097,429.602225,11.018328,428.074250,11.039177,427.562000,11.046213,427.500725,10.994775,427.477550,10.954205,427.557925,10.943615,427.503475,10.922648,427.361075,10.919035,427.305475,10.872990,427.236300,10.843030,427.182500,10.820275,427.061725,10.752408,427.087925,10.698693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:00:00,439.641850,11.077404,430.523375,11.092765,425.578000,11.216953,425.559750,11.200075,425.734575,11.102043,426.093975,10.966330,426.542725,11.183083,426.577225,11.188197,426.933450,11.035342,426.978000,10.978855,426.961900,11.010820,426.925725,10.908260,426.822550,10.887733,426.734050,10.796840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:30:00,437.177287,11.071069,431.256225,11.109830,428.080375,11.079238,427.278000,10.987092,427.532225,10.878713,428.173550,10.913972,427.792075,10.869515,427.591825,10.708173,427.513350,10.778930,427.518775,10.756855,427.453500,10.727275,427.321300,10.706690,427.023475,10.571123,426.933500,10.535902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:00:00,445.393425,10.965989,434.795600,11.026155,432.978250,10.981222,430.951100,10.929803,429.420175,10.873715,428.668700,10.941725,428.124650,10.835245,427.639375,10.746885,427.087025,10.821350,426.901100,10.792393,426.716150,10.769360,426.580225,10.746490,426.271250,10.610288,426.183575,10.551562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:30:00,453.260300,10.886354,440.376575,10.954587,433.322625,10.925642,431.755500,10.887913,429.402200,10.846050,428.779225,10.906943,428.191325,10.803198,427.821800,10.759113,427.478425,10.797155,427.056975,10.774458,426.917125,10.750878,426.696325,10.735172,426.453275,10.624238,426.393600,10.567913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:00:00,443.821250,10.809066,435.861250,10.902138,433.076475,10.843232,430.405575,10.800273,429.452800,10.771638,428.916900,10.842825,428.588100,10.754118,428.049550,10.720917,427.743550,10.761817,427.536900,10.753013,427.268925,10.727582,426.967900,10.727532,426.417025,10.643825,426.111375,10.602398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:30:00,445.695038,10.716339,434.826800,10.826250,432.185700,10.798248,429.963450,10.772508,429.474675,10.766167,429.284000,10.839000,429.044175,10.751530,428.594600,10.732043,428.306675,10.789488,428.222950,10.779920,428.067950,10.759855,427.798025,10.778612,427.387000,10.698430,427.082400,10.655545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:00:00,440.744125,10.735829,431.326100,10.889612,431.885075,10.823668,431.177825,10.822273,430.622850,10.799903,430.152825,10.842208,429.910275,10.771030,429.465975,10.753850,429.244525,10.766433,429.205125,10.750420,429.187400,10.724730,429.103100,10.729555,429.072700,10.645985,429.009275,10.596612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:30:00,445.067825,10.747783,435.187875,10.876693,432.618600,10.839190,431.703575,10.831923,431.354475,10.781480,431.153375,10.813600,431.042175,10.740890,430.617050,10.723057,430.310975,10.703580,430.148625,10.682020,429.834800,10.650050,429.657750,10.640010,429.069425,10.560033,428.668675,10.512935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:00:00,445.232813,10.670606,435.246600,10.773788,435.057800,10.717473,432.163900,10.665763,431.528050,10.585558,430.860650,10.641722,429.844325,10.567948,428.843825,10.539298,428.458175,10.535270,428.185950,10.519505,427.976500,10.491043,427.648175,10.461840,427.322025,10.403353,427.060550,10.375828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:30:00,445.306225,10.488166,432.487100,10.551990,431.886375,10.479390,430.839450,10.416750,430.134000,10.377205,429.350750,10.474988,429.150425,10.409373,428.796925,10.358703,428.457925,10.402878,428.219950,10.391118,428.041725,10.328827,427.922450,10.333575,427.671425,10.261015,427.552275,10.227935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:00:00,453.611513,10.421435,436.424650,10.459210,433.567675,10.443453,432.677500,10.431440,430.827850,10.419913,429.952850,10.471625,429.678025,10.419748,429.147550,10.413618,428.919400,10.473003,428.618700,10.445675,428.482150,10.426438,428.341825,10.425180,427.861450,10.361943,427.667175,10.334420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:30:00,455.033650,10.422477,438.707250,10.470908,435.918225,10.473030,434.500200,10.487810,434.018075,10.467328,430.524625,10.496447,429.575850,10.472285,428.862425,10.472075,428.260225,10.501883,428.153025,10.502168,427.801675,10.489820,427.447350,10.488868,426.915575,10.415840,426.798425,10.370407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:00:00,461.816562,10.433881,440.634675,10.502022,436.260275,10.508460,434.153275,10.535058,430.603875,10.506795,429.198525,10.499350,428.780650,10.512050,428.181275,10.522408,427.642925,10.531840,427.436275,10.520388,427.313000,10.503875,427.164925,10.492763,426.867475,10.409572,426.528300,10.351865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:30:00,467.363137,10.428250,449.221100,10.514080,438.841725,10.508110,434.580650,10.521335,432.524900,10.485678,429.398625,10.472253,428.211100,10.492655,427.287125,10.503543,426.267000,10.463360,426.073367,10.434117,426.156650,10.455055,426.036200,10.436285,425.712425,10.363950,425.440075,10.304562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:00:00,468.837700,10.410605,447.676900,10.495855,437.242575,10.500180,434.594450,10.510778,432.039150,10.472520,429.219050,10.374873,427.808225,10.437795,426.799400,10.449567,426.209025,10.346340,426.121000,10.323632,426.146025,10.389473,426.194825,10.391120,425.753450,10.333385,425.529950,10.263983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:30:00,474.669075,10.397309,448.563425,10.480720,436.239300,10.505465,432.719825,10.506813,430.762850,10.433285,429.832600,10.374155,429.198175,10.385670,428.245750,10.379285,427.380875,10.279317,426.501800,10.253760,426.097475,10.273938,426.143775,10.289070,425.794750,10.260945,425.545325,10.204178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:00:00,449.185350,10.402309,434.751075,10.486398,431.467625,10.482910,431.042200,10.470448,430.653625,10.374480,429.997650,10.320478,429.175300,10.337580,428.051225,10.313740,426.965775,10.262013,426.856400,10.256223,426.979800,10.272125,427.058675,10.283810,427.082575,10.255260,427.063675,10.208135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:30:00,466.336350,10.391977,441.368850,10.472212,434.300075,10.469578,432.958500,10.470200,431.474275,10.382793,430.797700,10.377315,430.829550,10.354398,429.907750,10.314883,429.122625,10.285330,428.039325,10.282800,427.916875,10.278110,428.091150,10.277283,427.819925,10.254875,427.605750,10.206335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:00:00,458.167275,10.402610,440.601050,10.484965,433.990550,10.486242,431.526500,10.482015,429.922050,10.386563,429.569425,10.379285,428.767000,10.350113,428.200500,10.307353,427.446050,10.289823,427.314975,10.274552,427.301225,10.245088,427.229125,10.244830,427.077100,10.210163,427.124225,10.166643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:30:00,449.949038,10.402674,439.374125,10.474920,432.325300,10.476437,430.488225,10.452565,429.328425,10.349185,428.610875,10.379365,428.156350,10.298258,427.778000,10.256170,427.437300,10.233695,427.163250,10.226510,426.925775,10.193975,426.793975,10.186958,426.814525,10.149530,426.912850,10.108168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:00:00,443.988075,10.381011,434.588625,10.432468,430.316450,10.427525,429.201975,10.380920,428.353675,10.279087,428.307775,10.332762,427.991200,10.221975,427.505125,10.182235,427.193750,10.172658,427.021325,10.174725,426.976850,10.116428,426.928575,10.103198,426.770625,10.060970,426.824975,10.022063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:30:00,434.972363,10.341388,430.151225,10.364202,430.193200,10.352645,428.648225,10.306155,427.642125,10.227018,427.531625,10.291920,427.423875,10.179198,427.313275,10.143043,427.075350,10.144382,426.947000,10.131305,426.745425,10.079450,426.624450,10.060128,426.347200,10.005503,426.279925,9.962543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:00:00,435.334425,10.310001,430.524450,10.327470,430.724875,10.309273,429.034925,10.274440,428.322575,10.208975,427.983025,10.271970,427.477550,10.157487,427.326125,10.125470,427.334325,10.128588,427.250750,10.102338,427.080425,10.061288,426.960850,10.044535,426.780300,9.984417,426.689675,9.943309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:30:00,435.757850,10.291661,430.127800,10.304562,431.503800,10.286540,429.725275,10.257945,428.857575,10.196217,428.534575,10.259105,428.171650,10.143955,427.995525,10.122045,427.719050,10.125025,427.601375,10.100400,427.660500,10.050930,427.473725,10.037598,427.262775,9.979907,427.182500,9.939645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:00:00,433.732100,10.312278,430.726725,10.321540,430.370725,10.331395,429.491400,10.325747,428.973875,10.273185,428.659100,10.281040,428.472950,10.197605,428.339375,10.187005,427.995675,10.164420,427.660775,10.127238,427.552150,10.092405,427.537750,10.074633,427.407675,10.033383,427.342925,10.007966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:30:00,430.747575,10.361428,428.494800,10.343060,427.881600,10.372233,427.637725,10.377915,427.699300,10.319838,427.623025,10.275418,427.517000,10.236355,427.435200,10.259295,427.348100,10.163400,427.248375,10.137928,427.143350,10.080915,427.139375,10.047958,427.140075,10.075965,427.097550,10.043275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:00:00,429.565863,10.401373,427.417450,10.349643,426.832300,10.418070,426.809250,10.428373,426.909200,10.429202,427.013600,10.298227,427.028450,10.321930,427.197000,10.376262,427.188750,10.203188,427.197075,10.148095,427.256875,10.106737,427.264900,10.061285,427.308350,10.095775,427.317075,10.061710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:30:00,429.341025,10.484470,427.401875,10.393565,427.596075,10.442540,426.762675,10.455103,426.483125,10.518468,426.528875,10.307755,426.469100,10.361340,426.524625,10.381110,426.567000,10.145562,426.659200,10.066370,426.754325,10.054753,426.777025,10.030088,426.774400,10.070427,426.780800,10.067235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:00:00,426.872788,10.579451,425.819950,10.429560,425.256950,10.477432,425.016050,10.500373,425.049475,10.656970,425.214825,10.322752,425.549300,10.520390,425.590175,10.467500,425.810625,10.225735,425.941175,10.158645,426.012600,10.152040,426.081300,10.147110,426.149825,10.178952,426.158925,10.176300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:30:00,425.052125,10.643732,424.412925,10.460460,424.402125,10.527638,424.351000,10.479760,424.354300,10.646773,424.353000,10.329453,424.667200,10.586135,424.786175,10.447308,425.176775,10.267473,425.186425,10.202013,425.218650,10.196948,425.242175,10.152083,425.278275,10.187440,425.280450,10.209988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:00:00,425.071637,10.705706,423.853350,10.506173,423.886025,10.611305,423.712825,10.535135,424.095200,10.692580,424.255525,10.292415,424.438675,10.680118,424.691750,10.502392,424.938575,10.392850,424.981150,10.325072,424.952350,10.325930,424.762525,10.288330,424.930800,10.294763,424.918675,10.307395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:30:00,424.414100,10.834584,423.418700,10.651395,423.457500,10.815060,423.181750,10.733180,423.311700,10.859475,423.711800,10.403540,423.892500,11.033560,424.309525,10.750563,424.621750,10.696987,424.948475,10.589145,425.001500,10.627480,425.252325,10.549138,425.377175,10.605553,425.289525,10.611330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:00:00,423.646912,10.934664,422.716200,10.836955,422.830850,11.012445,422.780650,10.964403,423.484250,10.773395,423.616700,10.489685,424.060325,10.941897,424.195100,10.735528,424.670600,10.837782,424.859975,10.874230,425.054250,11.013010,425.163075,10.929218,424.862025,10.940455,424.974850,10.827942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:30:00,422.274113,11.201173,421.330850,11.135280,421.321425,11.285210,421.151925,11.174745,421.842975,10.915088,421.475875,10.828673,422.141325,10.970890,422.908375,11.026175,423.046575,10.916672,422.985025,10.832273,423.490475,11.346130,423.508675,11.128270,423.432075,11.805970,423.372200,11.642978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:00:00,421.584100,11.493996,421.195425,11.449630,420.979200,11.369130,420.099225,11.327433,420.648050,11.060160,421.462550,10.833562,421.278900,10.938920,421.677375,11.109325,421.959900,10.881215,422.133775,10.850360,422.196000,11.284263,422.068950,11.063833,422.282325,11.182392,422.444800,11.407253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:30:00,420.671788,11.616189,419.394450,11.507210,419.287975,11.469583,419.415975,11.200000,419.801400,11.076990,419.921325,11.030058,420.100325,11.033853,420.623600,11.125540,421.139400,10.934445,421.032250,10.953925,421.028500,11.132190,421.210025,10.999273,421.173275,10.981120,420.929000,11.027005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:00:00,422.075038,11.985351,420.510675,11.780905,418.764300,11.520252,418.038700,11.373503,417.349950,11.271923,417.324950,11.294287,417.972875,11.186455,418.359475,11.111305,418.732125,11.061200,418.686050,11.054763,418.642150,11.062383,418.777275,11.025120,419.054525,11.005463,419.269775,10.953070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:30:00,420.701663,12.054335,418.652450,11.835040,416.486275,11.574665,416.389075,11.420488,416.758725,11.238253,417.300175,11.138733,417.315875,11.167908,417.255050,11.109300,418.417600,10.971908,418.478600,10.947135,418.437975,10.984453,418.502775,10.906382,418.684225,10.856803,418.539975,10.823535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:00:00,419.219500,11.764845,416.563700,11.438643,414.830825,11.314283,414.454875,11.204595,415.243900,11.066373,416.532000,10.906897,416.963775,10.869640,417.527525,10.860553,417.942025,10.800227,417.982825,10.784895,417.791800,10.824428,417.773300,10.811220,418.362375,10.728398,418.520675,10.704307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:30:00,419.585188,11.858266,417.051175,11.502285,416.829600,11.467980,415.781425,11.316073,415.698950,11.131183,416.264800,11.059935,416.867250,10.979058,417.996950,10.789190,418.896575,10.655763,419.303450,10.576955,419.390375,10.587260,419.526150,10.560788,419.655475,10.563375,419.963300,10.517592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:00:00,419.673087,12.004058,417.155875,11.527082,415.410175,11.252653,414.186075,11.266085,414.590150,11.025538,416.072975,10.805628,416.941725,10.732555,416.996075,10.718035,417.565225,10.647663,417.774700,10.607065,417.826125,10.603753,417.826050,10.602867,417.837925,10.601390,417.949300,10.554930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:30:00,418.006988,11.479534,415.196675,11.094523,414.212200,11.162500,412.769875,11.018883,414.590400,10.543148,414.805375,10.498970,415.598450,10.337050,416.275675,10.222793,416.052100,10.239110,415.767525,10.268838,416.133550,10.163789,416.271000,10.094281,416.245950,10.081725,416.215425,10.067856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:00:00,417.981837,11.331216,414.592675,10.749835,414.373025,10.843165,413.603050,10.754458,414.249625,10.357962,415.018350,10.132642,415.443650,10.020413,415.768575,9.930272,415.884975,9.919952,416.009600,9.906994,415.796400,9.949121,415.762075,9.979779,416.035400,9.926394,416.307350,9.904463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:30:00,418.618350,11.579772,414.749750,11.023740,413.699350,11.084365,412.812500,10.986303,413.759925,10.676895,414.606425,10.466250,414.794250,10.430598,415.476100,10.321602,415.761800,10.265720,415.725500,10.304820,415.958075,10.275923,416.224050,10.227225,416.409275,10.188238,416.535050,10.162138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:00:00,419.170375,11.775566,414.511875,11.336153,413.128275,11.249643,412.991050,11.194697,414.440050,10.881908,414.341200,10.902870,414.790975,10.828857,415.565625,10.650065,415.847550,10.591365,416.185925,10.543040,416.424500,10.473590,416.532100,10.467028,416.566575,10.459265,416.647125,10.443803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:30:00,420.115900,11.574141,415.266100,11.169960,413.999925,11.049673,414.116450,10.859170,415.219700,10.510483,415.691625,10.404270,415.783475,10.352686,416.284225,10.209279,416.783175,10.058487,417.021300,9.973457,417.076400,9.952722,417.337250,9.839621,417.417650,9.775386,417.444950,9.751126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:00:00,420.915638,11.234089,416.173100,10.829503,415.275100,10.693035,415.379025,10.578922,416.120825,10.322820,416.645050,10.224348,416.798200,10.149513,417.241350,10.054412,417.497200,9.968262,417.687725,9.894012,417.740450,9.845334,417.750100,9.846800,417.770225,9.828138,417.783600,9.830981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:30:00,420.139212,11.474818,414.962925,11.127352,414.474300,11.043560,414.741275,10.871650,415.699625,10.599693,416.350200,10.465345,416.706725,10.350027,417.087950,10.250943,417.337525,10.154338,417.453875,10.074040,417.464450,10.050959,417.478400,10.030854,417.421175,10.001834,417.392900,9.998013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:00:00,425.956925,11.857659,413.926575,11.554008,412.530600,11.496907,412.938925,11.335615,415.620175,10.658250,416.333025,10.501293,417.040850,10.347070,417.325025,10.236103,417.453825,10.158178,417.496650,10.138195,417.486225,10.112883,417.632225,10.089328,417.776250,10.078673,417.762475,10.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:30:00,425.115025,12.192017,413.322375,11.991383,412.707425,11.976587,413.757450,11.703060,416.506650,10.944785,417.334600,10.789145,417.891425,10.549145,418.371975,10.434133,418.553975,10.324885,418.228650,10.277095,418.010325,10.216713,417.933400,10.208555,417.883975,10.183698,418.004325,10.183277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:00:00,423.877912,11.982296,417.032300,11.921555,417.197975,11.885783,417.330100,11.718448,417.476750,11.154260,417.868350,10.981810,418.043625,10.826055,418.272850,10.582725,418.419500,10.420983,418.396975,10.276060,418.313500,10.207195,418.239525,10.185698,418.180050,10.139093,418.133650,10.117165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:30:00,425.735375,11.554008,422.323500,11.557328,421.021525,11.476525,419.991375,11.318118,419.356975,10.596520,419.287050,10.479872,419.233775,10.312020,419.117675,10.186330,419.048450,10.167255,419.026300,10.153548,418.946575,10.138175,418.869650,10.135557,419.206925,10.192335,419.420025,10.254190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:00:00,427.569850,11.124451,425.087150,11.133275,423.952100,11.078950,423.783650,10.997178,420.938000,10.543188,420.611500,10.467200,420.484050,10.395610,420.450625,10.368820,420.869025,10.384260,420.719275,10.370490,421.106975,10.352968,420.215275,10.353310,419.248150,10.245492,418.831575,10.186786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:30:00,435.309287,11.004004,427.188625,10.997668,424.540650,10.969443,424.229050,10.903217,421.767300,10.590790,421.396475,10.531460,421.259850,10.493478,420.638025,10.403485,419.944500,10.279140,419.550875,10.156963,419.258075,10.023244,419.026025,9.906163,418.601200,9.719517,418.248650,9.721452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:00:00,436.203500,10.919878,428.648600,10.947223,428.448800,10.942553,426.985300,10.778440,422.020525,10.486378,421.680800,10.385210,421.481950,10.291358,421.095600,10.168587,420.494900,9.991058,419.904525,9.856003,419.478050,9.712340,419.113400,9.547158,419.002875,9.437388,418.862100,9.425919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:30:00,438.955337,10.617609,431.351700,10.692225,429.625300,10.660415,427.678725,10.374595,424.467100,10.521810,424.482175,10.475420,425.400050,10.289450,424.514025,10.138883,424.577200,9.953544,422.840450,9.840524,420.194650,9.666933,419.596300,9.544033,419.379250,9.321202,419.087275,9.214600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:00:00,444.299588,10.171116,435.496950,10.386637,432.639425,10.385450,431.679250,10.108505,432.708275,10.496290,430.511775,10.729358,427.165450,10.610170,426.067800,10.621463,424.862850,10.636492,424.570200,10.577960,422.286600,10.277558,421.111450,10.050192,423.673050,9.782846,422.260100,9.688137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:30:00,442.967413,10.120951,437.171375,10.218385,435.870275,10.138380,434.905750,9.742317,431.758575,10.192745,430.112700,10.607098,429.314875,10.526303,428.078750,10.531930,425.560225,10.599055,423.985275,10.764590,422.691300,10.885595,421.545375,10.484678,419.966575,9.711718,419.640725,9.595795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:00:00,447.406363,9.948643,443.887275,9.976302,442.072875,9.949594,440.555225,9.551464,433.285425,9.979966,431.460000,10.410443,429.850850,10.494445,429.270425,10.596405,425.065575,10.559158,425.369325,10.433013,422.412375,10.389120,421.567025,10.279098,419.961250,9.738660,419.792400,9.534324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:30:00,449.365513,9.788951,446.462425,9.833550,440.978500,9.794997,439.750725,9.407847,429.960500,10.152041,428.272325,10.614238,424.813100,10.600538,422.621925,10.490457,421.489700,10.233205,421.101225,10.058986,420.848300,9.796032,420.167350,9.625569,420.205150,9.256895,419.891825,8.843083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:00:00,454.561362,9.669974,444.830900,9.815144,439.480525,9.860730,437.498750,9.470089,431.719250,10.192348,427.707950,10.707040,424.722625,10.417045,421.793550,10.308377,420.749050,10.054775,420.112075,9.695954,420.226025,9.476979,420.374975,9.089330,419.948925,8.774795,418.905375,8.214513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:30:00,463.808375,9.377609,455.477575,9.529865,441.447775,9.578346,438.696700,9.244282,433.198875,9.717055,429.452050,10.387257,427.151350,10.329595,423.946125,10.165970,420.907733,10.162307,420.751300,9.940975,422.942125,9.761782,421.184750,9.540004,420.194150,9.083106,419.928325,8.800087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:00:00,458.252887,9.406838,456.461200,9.491342,451.943100,9.454384,450.250850,9.094079,430.987550,9.828062,428.537000,10.593738,425.795150,10.466207,422.529950,10.306715,421.552825,10.153815,421.623550,10.077248,425.636325,10.076495,428.198100,9.851644,419.991325,9.459684,421.552375,9.149693,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:30:00,455.893463,9.420795,447.424900,9.546364,449.547375,9.504188,442.982975,9.225025,431.926825,10.135835,428.854200,10.557693,423.986125,10.356948,421.486500,10.118878,424.197725,10.024944,423.617950,9.914787,420.738500,9.650529,419.892325,9.499945,420.015475,9.376058,420.109400,9.149476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:00:00,467.312287,9.328126,451.786175,9.418847,444.911050,9.444171,443.496075,9.119803,427.160125,10.167132,424.995750,10.416770,422.273725,10.299270,421.063525,10.032135,425.089225,10.016293,423.567250,9.894952,420.243075,9.675220,419.814050,9.528982,419.806150,9.432754,419.997625,9.178437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:30:00,471.207387,9.277030,456.418250,9.386041,434.402150,9.513086,431.063125,9.362569,424.788850,10.187105,423.490200,10.271678,421.668750,10.231685,421.344525,10.058032,424.274650,9.963653,423.724700,9.911232,421.262075,9.925407,420.226200,9.973307,419.874675,9.873866,419.465450,9.433301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:00:00,470.715987,9.077407,450.829025,9.258716,436.838475,9.664490,430.312800,9.622945,426.904225,10.283143,424.594500,10.184855,423.777775,10.149905,421.774650,10.088143,422.387975,10.008514,422.701700,10.032234,422.422350,10.101395,421.518000,10.150755,420.694125,10.221653,419.695375,9.648772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:30:00,476.063275,9.267975,465.407925,9.385399,446.236775,9.954824,434.903425,10.125305,431.518900,10.347923,430.676550,10.307008,428.999800,10.288230,426.342975,10.578825,421.330225,10.190530,421.151200,10.138692,421.426975,10.109840,421.281825,10.037547,420.294100,9.665910,419.504125,9.356310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:00:00,465.908338,9.656510,450.940350,9.714676,441.093375,10.186495,431.917975,10.365065,430.218150,10.504658,428.443375,10.296643,426.789225,10.325537,422.851750,10.187022,421.771025,10.111683,420.882900,10.168635,420.734825,10.040608,420.511900,9.802308,419.805450,9.475552,419.330200,9.388809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:30:00,466.455537,10.006902,445.201725,10.143130,435.027550,10.468845,431.542575,10.566947,428.507375,10.703238,427.137575,10.268120,425.754425,10.193958,423.480225,10.030585,420.954600,9.819338,419.854025,9.715248,419.729500,9.635856,419.632475,9.499322,419.276050,9.562407,418.936075,9.685655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:00:00,495.060937,9.757173,451.350100,9.963348,437.246925,10.479843,435.901050,10.533407,434.792950,10.528700,432.941325,10.192042,429.891050,10.125428,428.057800,10.097100,424.745925,10.196588,423.247600,10.322385,422.925725,10.327785,423.047825,10.394314,423.263175,10.387324,423.362375,10.486295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:30:00,469.988962,10.002057,442.040550,10.195540,438.584250,10.475955,438.101750,10.495648,437.745600,10.506920,437.422075,10.267402,436.566850,10.260485,435.188150,10.367640,433.920800,10.640460,432.573925,10.919332,431.954475,11.007400,432.544975,11.097660,432.658575,10.999140,431.323250,11.109215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:00:00,462.036437,10.169884,441.942100,10.349705,440.191250,10.689188,440.499425,10.772878,440.882025,10.793505,440.898350,10.635498,440.769875,10.544593,440.427200,10.603050,439.816250,10.743775,438.887000,10.855885,438.159650,10.878628,437.357925,10.968178,435.683075,10.995965,432.731550,11.075340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:30:00,455.910462,10.560761,445.340100,10.743178,443.499275,11.085335,443.346400,11.233215,443.278675,11.188783,443.293050,10.870237,443.148650,10.764598,442.712850,10.776485,442.157175,10.755648,441.313025,10.788240,440.518125,10.740733,438.484650,10.787107,434.878800,10.864002,433.196025,11.150235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:00:00,445.467788,10.961805,442.246850,10.964500,440.807525,11.240770,439.640250,11.473558,438.980550,11.336393,438.605275,11.011817,438.245900,10.895267,437.727900,10.898770,437.006725,10.903020,436.282700,10.905073,435.349225,10.838110,435.067975,10.861898,433.705100,10.807125,432.881050,10.805510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:30:00,432.174262,11.164819,431.091025,11.104505,429.935800,11.231185,429.278575,11.745660,428.987500,11.326330,429.011175,11.093397,428.945200,10.984842,428.805675,11.017335,428.671425,10.959998,428.686825,10.947000,428.639650,10.870613,428.546250,10.866905,428.333825,10.843505,428.210425,10.830523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:00:00,429.132475,11.153960,428.116750,11.117980,427.065150,11.185718,427.024500,11.946858,427.224625,11.281670,427.278525,11.093695,427.343800,11.015083,427.332150,11.044680,427.598500,10.965208,427.692950,10.947705,427.757725,10.900662,427.727550,10.888762,427.679025,10.856398,427.662325,10.814175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:30:00,429.029338,11.016401,427.521175,11.007975,426.605475,11.058230,426.429075,11.799698,426.406450,11.022290,426.577875,10.924303,426.659525,10.834898,426.872300,10.828765,426.966975,10.787293,427.003050,10.753993,427.019350,10.694098,427.049650,10.688145,427.101175,10.654730,427.071725,10.594550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:00:00,427.107775,10.708203,426.329450,10.720185,425.526825,10.748388,425.537825,11.556055,425.564075,10.679920,425.635325,10.569895,425.660175,10.490335,425.722825,10.479637,425.835925,10.412560,425.928625,10.373970,425.799850,10.308280,425.650725,10.282260,425.501725,10.204462,425.495375,10.145698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:30:00,424.756550,10.306701,423.720675,10.294940,423.115200,10.352945,423.039975,11.124977,423.354850,10.297597,423.480025,10.210190,423.484225,10.116827,423.747050,10.111930,423.853675,10.082062,424.030550,10.059688,424.166175,10.013325,424.205925,10.000201,424.201125,9.945120,424.235975,9.906546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:00:00,424.866700,10.233344,424.108450,10.223780,423.706475,10.270685,423.444600,10.797477,423.562775,10.225580,423.714800,10.109592,423.841500,10.080922,423.923625,10.069912,423.931800,9.964068,423.964125,9.933034,423.922525,9.882077,423.919675,9.859705,423.936150,9.795078,423.921900,9.747314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:30:00,422.060012,10.022664,421.440025,9.993167,420.330425,10.076636,420.097950,10.178302,420.840475,10.118342,420.837225,9.873765,420.997625,9.976657,421.186550,9.976489,421.361100,9.870604,421.422500,9.807219,421.374725,9.747268,421.360375,9.728060,421.406600,9.677672,421.482425,9.619911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:00:00,421.282500,10.057546,420.160475,10.035430,419.396225,10.074662,419.374750,10.086598,419.839525,10.066012,420.125725,9.879988,420.403050,10.017220,420.983250,9.969017,421.380850,9.962330,421.630500,9.880924,421.649725,9.844026,421.708950,9.799959,421.820075,9.767123,421.891475,9.701860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:30:00,423.136525,9.930494,421.786675,9.890118,421.304250,9.969435,421.124400,9.967690,421.880275,9.907940,422.067350,9.727546,422.463325,9.828633,422.641525,9.742863,422.902300,9.759532,423.087000,9.702432,423.171125,9.737430,423.150375,9.698463,423.114875,9.655777,423.085100,9.575037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:00:00,423.628225,9.927174,422.437400,9.857323,421.661650,9.859649,421.232075,9.885177,421.405000,9.791903,421.823050,9.659175,421.919975,9.747503,422.067925,9.667499,422.137100,9.672250,422.171825,9.618025,422.160525,9.658338,422.259325,9.633780,422.267375,9.609543,422.252600,9.569449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:30:00,422.337888,9.946834,421.434950,9.905705,420.111450,9.912256,419.868200,9.912415,420.202125,9.778954,420.403175,9.742823,420.576150,9.790727,420.738575,9.726883,420.821525,9.742221,420.897600,9.685278,420.940275,9.719451,420.963525,9.674484,420.989100,9.649226,421.059550,9.626094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:00:00,420.574838,9.921109,419.869400,9.836159,419.031450,9.861110,418.852275,9.878975,419.298300,9.737056,419.427200,9.665472,419.623575,9.779421,420.095400,9.702861,420.357325,9.643304,420.489400,9.529903,420.455600,9.609627,420.415350,9.570949,420.377775,9.606911,420.446825,9.563310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:30:00,419.500062,9.903176,418.233875,9.811611,417.474275,9.819276,417.259400,9.816318,418.157325,9.648862,418.556100,9.556181,418.790100,9.644695,419.043275,9.566393,419.372150,9.538854,419.450350,9.466775,419.433475,9.593063,419.374000,9.556540,419.377175,9.550448,419.477625,9.509906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:00:00,418.503700,10.067218,417.392350,9.900627,416.309125,9.909331,415.789675,9.898084,416.570425,9.668942,417.100000,9.571307,417.279875,9.644107,417.586250,9.611467,417.815800,9.510898,418.174150,9.443028,418.599350,9.518446,418.780075,9.398300,418.752200,9.444954,418.687525,9.389781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:30:00,418.937100,9.909414,417.846800,9.736392,417.039900,9.757942,416.779875,9.764370,416.924650,9.630930,417.713500,9.520356,417.874050,9.550321,418.406725,9.536430,418.682000,9.403659,418.751925,9.401602,419.077300,9.459262,419.208100,9.375142,419.149100,9.411893,419.223025,9.343791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:00:00,417.777150,9.941982,416.668475,9.807807,415.563000,9.796833,415.476600,9.736884,416.833900,9.520398,417.142675,9.444237,417.484925,9.436950,417.879975,9.396799,418.342500,9.310000,418.259675,9.311561,418.121750,9.399547,418.245100,9.343356,418.185650,9.368935,418.273425,9.342693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:30:00,417.444462,9.840677,416.290250,9.710535,415.586175,9.714766,415.023250,9.746896,415.978425,9.620305,416.496500,9.489205,416.750575,9.486097,417.061725,9.466145,417.103825,9.421014,417.178100,9.425525,417.343275,9.445593,417.530950,9.375538,417.676525,9.360843,417.636750,9.335896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:00:00,418.373150,9.883447,416.413000,9.715104,415.452775,9.735920,415.038125,9.728886,415.715050,9.616079,416.162325,9.533013,416.434175,9.502761,417.084025,9.409072,417.105750,9.376414,417.016875,9.404307,417.291850,9.387260,417.344025,9.378778,417.278425,9.397362,417.303825,9.387938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:30:00,419.081013,10.047337,416.857125,9.916662,415.713125,9.874545,415.447750,9.745642,415.629025,9.645710,416.006100,9.606982,416.508250,9.553702,416.747750,9.499375,417.030000,9.466159,417.053900,9.439197,417.011525,9.466241,416.983600,9.467374,417.086950,9.465270,417.182450,9.445032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:00:00,419.803912,10.022999,417.262600,9.866756,416.147450,9.851436,415.190200,9.908872,416.082425,9.695938,416.560925,9.574231,416.893350,9.512757,417.262725,9.412661,417.344100,9.405985,417.246700,9.422639,417.299325,9.424293,417.448000,9.396030,417.509250,9.372714,417.554700,9.335054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:30:00,421.426925,10.085707,417.857400,9.926696,416.806700,9.901603,415.962900,9.869998,416.264800,9.680293,416.602800,9.617946,416.976425,9.556085,417.269925,9.466239,417.574375,9.385669,417.697100,9.366107,417.728550,9.356554,417.719225,9.361474,417.788025,9.352773,417.881875,9.326394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:00:00,422.190688,10.036026,418.084800,9.852493,417.249400,9.815928,416.789625,9.769431,417.314950,9.631954,417.617525,9.600518,417.701375,9.559245,418.060100,9.467939,418.117950,9.466964,418.204825,9.470907,418.278600,9.446089,418.313925,9.437373,418.471550,9.407633,418.546675,9.423188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:30:00,422.168113,10.241380,418.263250,10.154170,417.554575,10.148263,417.665900,10.080369,418.097175,9.936103,418.331325,9.976977,418.603200,9.881720,418.747350,9.802137,418.898150,9.821050,419.000300,9.819869,419.022650,9.777899,419.073425,9.784977,419.095375,9.748130,419.132325,9.753813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:00:00,421.781225,10.177161,420.144575,10.176835,420.232700,10.146238,420.568100,10.044881,419.129100,9.951125,419.225150,9.955597,419.322600,9.861480,419.417175,9.810662,419.459700,9.819598,419.453050,9.828997,419.417125,9.797756,419.412250,9.814505,419.363950,9.787904,419.311525,9.780212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:30:00,424.137712,9.871768,422.743050,9.885949,422.118800,9.858829,421.627425,9.554766,419.666425,9.856963,419.639950,9.887402,419.604250,9.834908,419.580850,9.806098,419.510200,9.839117,419.523700,9.841660,419.565775,9.790903,419.605475,9.783087,419.578725,9.720832,419.543925,9.670991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:00:00,425.804512,9.742312,424.427325,9.757651,423.899325,9.734852,423.730700,9.238430,419.910150,9.759169,419.637625,9.883281,419.548850,9.839824,419.539100,9.742019,419.502175,9.782201,419.549925,9.795332,419.612550,9.755263,419.649025,9.728735,419.656200,9.648864,419.403075,9.534726,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:30:00,427.415175,9.535770,426.312175,9.558931,424.797600,9.562612,424.018125,9.092585,421.451500,9.786584,420.910575,9.856272,419.903300,9.800057,419.707275,9.739025,419.658675,9.798379,419.765375,9.756767,419.802975,9.706594,419.862675,9.689023,419.681425,9.574427,418.673750,9.360023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:00:00,434.999837,9.472299,427.934550,9.536592,426.086250,9.487127,424.401375,9.224912,422.376500,9.749183,421.494975,9.734214,420.664325,9.704981,420.069250,9.798777,419.593425,9.635487,419.171900,9.546019,419.063775,9.511351,418.800175,9.394754,418.279000,9.234538,417.652450,9.088805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:30:00,443.353525,9.419856,433.327325,9.535960,428.516075,9.484194,424.183175,9.423506,422.482275,9.693034,421.600450,9.651093,420.649275,9.613909,419.689250,9.538868,418.253375,9.259106,417.799025,9.156482,417.367675,9.068110,417.335625,9.057822,417.976825,9.259913,417.847225,9.304649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:00:00,440.981750,9.323389,429.678600,9.492139,424.654875,9.599665,424.290625,9.620984,423.933200,9.568986,423.659525,9.574924,423.152075,9.565006,422.171225,9.665024,421.389675,9.694818,420.867875,9.698764,420.140100,9.644170,419.565850,9.661057,419.287575,9.671847,418.606000,9.550619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:30:00,441.365212,9.281229,429.815875,9.487032,427.777225,9.557150,427.594750,9.502718,427.393225,9.487058,427.002075,9.532233,426.339175,9.500048,425.269275,9.520299,424.099975,9.471648,423.142725,9.391047,420.463350,9.290495,418.610650,9.241727,418.145875,9.275462,417.149750,9.030689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:00:00,444.337487,9.312153,431.005150,9.537619,429.421750,9.687067,429.157050,9.669535,428.867950,9.493377,428.646725,9.435456,428.086850,9.420951,426.791450,9.395614,425.830375,9.298241,424.774100,9.199694,422.304625,8.999819,420.684225,8.731328,418.212675,8.629684,417.312550,8.606245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:30:00,444.832188,9.483996,431.941550,9.545048,430.725525,9.702954,430.397575,9.686592,430.091675,9.403766,429.860525,9.366062,429.102550,9.327037,427.880675,9.242986,425.471875,9.083227,423.007775,8.883414,420.883900,8.746257,419.095900,8.658784,417.857350,8.663707,417.894075,8.702545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:00:00,443.212950,9.427400,432.385950,9.475721,430.725675,9.515314,430.213825,9.564493,430.016150,9.327103,429.565325,9.278064,429.018950,9.245746,427.276725,9.172169,425.256800,9.049442,423.225500,8.979907,422.115300,8.980454,421.310300,9.007476,420.250100,9.031447,418.981400,8.977779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:30:00,443.989050,9.447287,433.311100,9.467359,431.984975,9.489620,431.758375,9.723563,431.370075,9.294012,431.220600,9.252170,430.835425,9.217822,428.272450,9.164293,425.648633,9.081027,423.537700,9.039184,422.444600,9.021477,421.810075,8.969177,420.466400,8.782469,418.710950,8.480311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:00:00,445.622588,9.486811,434.720400,9.495460,432.953275,9.486907,432.665475,9.803495,432.304675,9.336764,432.160775,9.301941,431.285950,9.268732,428.710225,9.221737,425.965950,9.090562,423.661175,8.943423,422.353025,8.854016,421.561825,8.772047,420.686000,8.658296,419.251450,8.459277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:30:00,445.153987,9.362588,435.016125,9.401945,433.719850,9.415784,433.161425,9.568214,432.986075,9.349854,432.403675,9.343207,431.338450,9.329305,428.853625,9.313666,426.919025,9.219237,424.473050,8.996118,422.638975,8.825724,421.708675,8.760859,420.644875,8.689569,419.059625,8.572570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:00:00,449.605887,9.396693,436.448650,9.497282,434.017800,9.544107,433.337875,9.735166,433.012900,9.417732,432.666750,9.413708,431.959125,9.365908,430.456375,9.330654,428.376525,9.268911,425.041375,9.002657,422.605250,8.829250,421.842675,8.770986,420.469100,8.659280,418.525700,8.483858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:30:00,447.586700,9.323975,435.900100,9.392600,434.691525,9.347924,434.126925,9.365793,433.498725,9.321843,433.202700,9.393431,432.637850,9.347485,430.997375,9.316185,427.822325,9.162033,424.423125,8.885871,423.075575,8.774987,421.870400,8.688397,420.150475,8.564097,418.553450,8.437679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:00:00,446.702300,9.179272,436.440475,9.277561,435.371100,9.273837,434.894475,9.240280,434.598200,9.279153,434.392350,9.327047,433.513850,9.288254,431.561475,9.287837,427.156950,9.041752,424.085775,8.798151,422.704625,8.705711,420.929075,8.575683,418.060175,8.443312,415.634750,8.362014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:30:00,450.721363,9.220303,439.145475,9.296279,436.399250,9.353105,435.788625,9.370755,435.451175,9.311393,434.775850,9.263199,434.162500,9.250971,432.067475,9.214770,429.256600,9.053267,425.045425,8.846179,422.461000,8.734143,420.505300,8.669800,417.479925,8.567933,416.171800,8.472569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:00:00,447.494838,9.192155,438.416825,9.241729,436.652700,9.264622,435.974875,9.254612,435.653300,9.131747,435.308975,9.138492,434.751125,9.096970,432.496350,9.053285,428.424650,8.969893,424.382500,8.805998,421.912850,8.714516,419.918075,8.624035,417.620975,8.502370,415.947225,8.401000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:30:00,446.605938,9.061528,438.052100,9.103660,436.559175,9.076877,435.905275,9.053688,435.405100,9.033866,435.073100,9.028042,434.203000,9.003538,431.696450,8.961740,427.571525,8.843570,424.270225,8.722382,421.903075,8.635093,420.635775,8.552074,419.151125,8.395668,417.396825,8.255651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:00:00,448.263588,9.048184,436.508525,9.089698,434.470825,9.110822,433.351100,9.144823,432.866400,9.053782,432.473975,8.995215,431.984125,8.985953,430.077200,8.925838,426.931375,8.815376,424.657650,8.727154,423.180950,8.637858,421.892875,8.579430,420.094450,8.491683,418.803700,8.425707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:30:00,448.018750,9.134665,436.358725,9.155620,432.072625,9.219882,431.385900,9.278385,431.045050,9.073257,430.690875,9.009438,430.298425,8.983267,429.123400,8.899145,427.843225,8.839595,426.769600,8.788346,425.639225,8.702345,424.247825,8.660933,422.687300,8.579997,420.707475,8.511408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:00:00,440.456237,9.201019,432.382800,9.183418,429.352400,9.202805,429.189925,9.305273,429.090025,9.100796,429.120250,8.992634,428.982350,8.993388,428.555525,8.927266,427.830175,8.837926,427.131350,8.805624,426.116225,8.754789,425.095850,8.736209,423.440400,8.656259,421.432100,8.579344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:30:00,436.148425,9.218022,429.237450,9.166003,428.273625,9.190765,427.743300,9.337707,428.367275,9.162808,428.532950,8.989252,428.523000,9.010275,428.499350,8.942244,427.936525,8.847898,426.832775,8.779608,425.732175,8.742941,424.508675,8.698950,422.162150,8.637040,419.379850,8.561464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:00:00,434.735088,9.356423,426.454525,9.325676,424.851800,9.396010,424.531275,9.518043,425.257325,9.353905,425.459400,9.137576,425.612325,9.201184,425.609000,9.092279,425.402600,8.963845,425.027675,8.859623,424.438375,8.827113,423.340975,8.735721,422.127125,8.663291,419.716125,8.577269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:30:00,424.094187,9.544697,422.420300,9.442927,421.647100,9.527935,420.905100,9.650447,421.412525,9.405154,421.652325,9.230330,421.820275,9.259277,421.851650,9.184708,421.941350,9.030764,421.810750,8.929191,421.636275,8.890535,421.466175,8.832427,420.778225,8.753571,419.804225,8.658196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:00:00,420.855662,9.722734,419.509950,9.577885,418.364275,9.724509,417.341825,9.727284,418.107975,9.477674,418.621250,9.301072,418.980225,9.289749,419.146925,9.184545,419.383250,9.094636,419.444425,9.029866,419.434725,9.020030,419.440600,8.930854,419.408700,8.868586,419.364825,8.817481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:30:00,419.029038,9.996509,417.179850,9.757707,416.051600,10.089451,415.550625,9.867835,416.814075,9.625361,417.590675,9.460393,417.860700,9.473859,418.066800,9.412264,418.328625,9.308905,418.606275,9.246698,418.716575,9.267417,418.518575,9.269168,418.639000,9.268166,418.817350,9.189626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:00:00,418.981875,10.162310,417.901975,9.970984,416.722125,10.093213,415.965550,10.031924,416.151250,9.928394,417.008625,9.820231,417.579875,9.754682,418.226625,9.604533,418.798325,9.469962,419.019825,9.421620,419.056250,9.429622,419.133450,9.407672,419.062500,9.410539,419.105700,9.402976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:30:00,419.196250,10.628840,417.595875,10.350235,416.061850,10.298915,414.885500,10.294810,416.242575,10.043938,416.997425,9.908383,417.430025,9.882027,417.827225,9.824195,418.221125,9.746090,418.376225,9.724214,418.423000,9.709821,418.397275,9.715071,418.549900,9.697800,418.622800,9.690009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:00:00,418.227063,10.668165,416.723250,10.488200,415.310500,10.516358,414.356575,10.561388,415.809850,10.246153,416.316750,10.146463,416.576550,10.078172,417.133500,9.967776,417.420825,9.906834,417.707700,9.869026,418.014400,9.801618,418.194850,9.748196,418.236825,9.708641,418.172675,9.674212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:30:00,417.099875,10.873608,415.654700,10.528973,413.720175,10.545180,413.144875,10.579088,414.644500,10.267972,415.135275,10.215806,415.812825,10.129961,416.428950,10.005983,416.798825,9.903532,416.844200,9.894962,416.949425,9.850599,417.109575,9.809080,417.183375,9.802680,417.218850,9.806353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:00:00,416.644850,10.896104,414.882850,10.601250,413.595450,10.646578,413.458550,10.581518,414.565350,10.357212,415.382950,10.230142,415.928625,10.139770,416.279575,10.074697,416.768925,9.980227,416.747200,9.985088,416.639825,10.006199,416.669025,9.993117,416.749300,9.970158,416.807575,9.963657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:30:00,417.139375,11.413249,414.829925,11.001063,413.800650,11.078125,413.317000,11.050652,414.357325,10.813220,415.058525,10.707005,415.757850,10.620783,416.054150,10.555705,416.383800,10.495540,416.438750,10.490665,416.302200,10.515200,416.625100,10.509975,416.796825,10.507193,416.875600,10.502495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:00:00,418.231137,12.102862,416.184150,11.858748,414.621050,11.883103,414.242150,11.838983,415.097100,11.586933,415.803650,11.446320,416.214175,11.364453,416.596150,11.285865,416.862100,11.232350,417.030500,11.208898,417.133725,11.188470,417.121775,11.201755,417.096725,11.207997,417.115100,11.214375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:30:00,417.402350,12.437456,415.365675,12.136193,414.070900,12.172505,414.101500,12.061818,415.018250,11.852980,415.464525,11.788780,415.896750,11.707328,416.111100,11.666345,416.371100,11.605770,416.448300,11.589992,416.429475,11.577243,416.508000,11.568705,416.557275,11.548540,416.625500,11.526290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:00:00,416.753900,12.646143,415.109700,12.410695,414.000625,12.450243,413.837675,12.409980,414.849175,12.167520,415.139600,12.118133,415.353650,12.056748,415.746775,11.951845,415.979975,11.880215,416.066025,11.860440,416.117000,11.830023,416.187575,11.819482,416.238625,11.781043,416.297900,11.751355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:30:00,418.822212,12.880214,415.829000,12.599348,414.618250,12.551885,414.435200,12.508737,414.805100,12.325765,415.003625,12.295920,415.173800,12.224730,415.359700,12.164775,415.568500,12.060920,415.590875,12.041365,415.567750,12.023475,415.569875,12.043175,415.559250,12.014835,415.580025,11.995872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:00:00,417.418637,12.889109,415.054000,12.702593,414.289250,12.695785,414.142200,12.609290,414.604925,12.434155,414.659900,12.437700,414.932625,12.357693,415.147250,12.300915,415.414200,12.223575,415.467675,12.203013,415.617325,12.149323,415.679575,12.126100,415.761000,12.088738,415.758550,12.087227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:30:00,419.189975,12.819951,416.969675,12.714750,415.330100,12.695983,414.941900,12.675603,415.182825,12.504788,415.461850,12.432807,415.689475,12.332922,415.963800,12.239083,416.160975,12.145375,416.243125,12.102140,416.264925,12.063788,416.296825,12.078215,416.337050,12.039425,416.276900,12.019408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:00:00,417.698237,12.606829,416.107900,12.497863,415.279750,12.452493,415.183775,12.436625,415.585900,12.341420,415.803725,12.289737,415.946175,12.232847,416.167150,12.169490,416.340100,12.110428,416.494675,12.078808,416.521050,12.033833,416.540975,12.046470,416.555475,12.030088,416.522850,12.018520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:30:00,416.945475,12.753682,415.262975,12.556383,414.245925,12.561845,413.642975,12.540080,414.609525,12.375230,414.757300,12.357495,415.271525,12.297710,415.603125,12.236918,415.906825,12.185320,416.199525,12.131815,416.254300,12.102605,416.288475,12.093630,416.284125,12.092230,416.361950,12.073060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:00:00,416.639387,12.942675,414.384800,12.707560,413.594475,12.704608,413.322025,12.655737,413.802150,12.558925,414.344100,12.506015,414.760275,12.462505,415.389525,12.374370,415.804075,12.285330,415.919825,12.277175,416.088675,12.247947,416.102025,12.242185,416.279175,12.204258,416.350700,12.178600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:30:00,419.058387,13.022609,415.593300,12.946458,414.450675,12.869303,414.098775,12.854170,414.499725,12.675555,414.814575,12.628380,415.217750,12.559465,415.500725,12.498013,415.803550,12.410670,415.750875,12.426198,415.950275,12.384707,416.240200,12.311598,416.331875,12.285787,416.404275,12.273290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:00:00,419.840575,13.122621,416.354800,12.909373,414.955325,12.862530,414.145150,12.872310,414.731075,12.639460,415.037675,12.577353,415.342875,12.525205,415.815975,12.425857,416.081575,12.343260,416.041650,12.350925,416.072150,12.341093,416.101475,12.331660,416.203175,12.307480,416.284975,12.269883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:30:00,418.374825,12.898224,416.019500,12.809873,415.093950,12.795750,414.394175,12.825275,414.673550,12.652775,415.075675,12.576630,415.421650,12.480698,415.614750,12.418323,415.900200,12.320725,416.042250,12.268328,416.131625,12.232697,416.192825,12.216120,416.214650,12.209993,416.261050,12.205745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:00:00,419.559962,12.734969,416.797375,12.623895,415.696325,12.610965,415.281975,12.582620,415.410675,12.461758,415.634025,12.445133,415.716025,12.392863,415.924775,12.324573,416.077775,12.266908,416.116100,12.248578,416.119550,12.206773,416.138550,12.219670,416.144900,12.193145,416.154475,12.192490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:30:00,422.278825,12.851475,416.664775,12.781838,415.638725,12.735333,415.346500,12.683413,415.517575,12.574970,415.684850,12.527957,415.780600,12.463365,415.970725,12.371830,416.024725,12.324258,416.080825,12.309888,416.079775,12.256095,416.107400,12.240485,416.130400,12.217930,416.124925,12.209963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:00:00,420.171312,12.902029,416.963950,12.891447,416.169225,12.838583,416.137925,12.723875,416.387650,12.522610,416.509475,12.509748,416.573900,12.396523,416.553900,12.314615,416.535725,12.289570,416.492200,12.277100,416.423750,12.227197,416.389175,12.240757,416.267175,12.207235,416.099450,12.191022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:30:00,424.072262,12.731343,418.626225,12.770132,418.972900,12.720650,417.992375,12.619245,417.410350,12.410027,417.320175,12.388333,417.183300,12.288292,416.993350,12.214585,416.792175,12.179398,416.604200,12.141485,416.487975,12.086120,416.285850,12.071215,415.904375,11.993930,415.495800,11.941212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:00:00,426.885737,12.376104,420.227250,12.494817,419.433700,12.432733,418.698400,12.309110,418.322525,12.152903,418.010850,12.134767,417.707750,12.052140,417.177550,11.992770,416.849675,11.957395,416.506050,11.917668,416.204025,11.864510,415.865850,11.840525,415.256525,11.795720,414.652800,11.812603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:30:00,439.987600,12.023683,423.183375,12.217185,422.786875,12.199745,419.693975,12.142965,418.830425,12.144160,418.415900,12.160595,418.053425,12.094345,417.595750,12.044820,417.140925,11.973443,416.806750,11.909577,416.303275,11.845498,415.711600,11.825315,414.982950,11.835800,414.620825,11.907040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:00:00,436.543800,11.799321,422.865025,12.090507,421.899500,12.086198,420.283725,11.916090,419.771050,12.002120,419.332075,12.002090,418.828025,11.940203,418.113550,11.897433,417.505850,11.844673,416.796600,11.812558,415.917250,11.836450,415.431275,11.847005,415.159050,11.863505,414.622425,11.956962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:30:00,440.577475,11.652668,422.596575,11.949078,421.894375,11.933740,420.636225,11.732943,420.102775,11.841670,419.872275,11.830160,419.403675,11.776750,418.558875,11.754428,417.630275,11.758065,416.513200,11.778740,415.530750,11.813488,414.921700,11.858780,414.601075,11.964698,414.426250,11.990813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:00:00,436.555588,11.510931,423.349600,11.771528,422.068975,11.833528,421.395350,11.597803,420.989375,11.707342,420.627325,11.739693,419.904275,11.708118,418.803150,11.716878,417.520650,11.753342,416.310175,11.802848,415.032050,11.865995,414.667375,11.914915,414.452325,11.942650,414.420950,11.949823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:30:00,433.603375,11.370290,423.114150,11.682438,422.228500,11.646275,421.448000,11.439407,420.905525,11.688392,420.560700,11.732733,420.036700,11.707800,419.016200,11.723398,417.785625,11.769450,416.476200,11.807180,415.027400,11.853703,414.410925,11.929890,414.381775,11.917765,414.464850,11.869463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:00:00,440.079012,11.225043,424.377325,11.563948,423.576650,11.542927,423.128500,11.266663,422.973050,11.564493,422.817775,11.630212,422.537225,11.587547,421.869175,11.593105,420.719825,11.656980,418.024075,11.723882,416.010775,11.764355,414.547375,11.862860,414.494225,11.828483,415.160025,11.734568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:30:00,434.649875,11.058513,427.249550,11.311573,426.240400,11.262085,425.462875,11.006120,425.255325,11.428433,425.030150,11.519870,424.625275,11.478058,423.733300,11.477185,422.007775,11.574020,419.935625,11.626877,417.735675,11.653135,415.058700,11.754188,414.899200,11.725030,415.329800,11.713620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:00:00,441.289413,10.911776,434.576850,11.034827,432.542350,10.978638,431.370200,10.527675,427.211425,11.161145,426.957650,11.406380,426.663775,11.332345,425.419150,11.303248,423.433225,11.454718,421.027175,11.509503,418.245125,11.569003,415.995825,11.678555,414.886400,11.703068,415.325950,11.705813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:30:00,439.174475,10.635874,434.557775,10.754035,432.720650,10.653833,428.660750,10.406962,427.864575,11.018210,427.545050,11.333815,426.460525,11.337850,424.545825,11.334355,422.485367,11.394967,419.830967,11.465137,416.318400,11.623278,415.010625,11.704103,415.403250,11.680972,415.481000,11.740295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:00:00,447.295337,10.469369,434.044675,10.727702,430.304525,10.588873,427.516850,10.303953,425.546350,10.982280,424.661675,11.271157,423.627800,11.252345,421.910575,11.290415,418.700000,11.399865,415.339025,11.639725,415.239650,11.722438,415.352775,11.751612,415.517775,11.825555,416.098575,11.927628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:30:00,448.637613,10.269925,430.302825,10.600475,426.512800,10.490773,425.280675,10.284815,424.689175,10.952955,424.194200,11.156163,423.371400,11.125908,421.650150,11.210310,418.838550,11.308940,415.712350,11.586198,415.343000,11.718778,415.147850,11.787905,415.225300,11.878948,415.331400,11.919185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:00:00,435.907238,10.206640,428.651000,10.505833,427.139950,10.293308,425.657350,10.015865,425.038575,10.712607,424.423500,11.000563,423.655650,10.981610,422.105600,11.005312,419.713375,11.185615,417.012925,11.415588,415.322075,11.699313,415.169625,11.784643,415.106550,11.839515,415.146925,11.867540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:30:00,434.453563,10.052982,428.337675,10.294828,427.292475,10.078003,425.356375,9.829220,424.630875,10.563420,424.185125,10.857955,423.295975,10.880900,421.532625,10.927470,417.898325,11.220030,416.545075,11.510925,415.535450,11.645290,415.317000,11.789090,415.309625,11.935635,415.480650,11.988985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:00:00,437.908075,9.867408,430.659900,10.079878,427.090700,9.893104,424.973950,9.707574,424.483225,10.444698,423.803850,10.789290,423.045300,10.877378,420.415250,10.990683,417.386275,11.277758,415.854800,11.554835,415.400000,11.691995,415.630125,11.979575,416.202550,12.068668,416.981175,12.134650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:30:00,447.722737,9.736392,435.128875,9.984018,431.257725,9.984334,428.572100,9.733320,425.463200,10.297990,424.765350,10.655985,424.051600,10.776200,422.166050,10.886055,417.097075,11.279118,415.646225,11.549565,415.428250,11.841925,416.098200,12.044090,416.793475,12.105465,416.866250,12.150835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:00:00,445.175300,9.663107,440.414225,9.802788,436.757475,9.616526,429.982625,9.253012,426.299200,10.243635,426.510500,10.622552,425.606350,10.785243,422.072950,10.938815,417.343075,11.369413,415.942800,11.551100,415.742975,11.971975,416.502525,12.075598,416.578400,12.110028,416.418450,12.166885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:30:00,452.214688,9.490080,436.349525,9.694056,428.538725,9.655835,427.175525,9.542458,426.704275,10.401415,425.931100,10.750470,424.627425,10.919017,422.192250,11.130765,418.907900,11.418675,415.617425,11.631095,415.652300,11.927630,416.368100,12.045160,416.482250,12.099492,416.430175,12.245697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:00:00,442.125237,9.495055,428.390925,9.912176,425.421475,9.927864,424.382025,9.764081,423.930300,10.408315,423.317375,10.683305,422.389875,10.841478,420.152625,11.099503,417.791325,11.271410,418.918400,11.565788,416.122875,12.013008,416.434775,12.066310,416.623825,12.168663,417.045200,12.327340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:30:00,469.310525,9.656500,449.152125,10.012889,436.284600,9.865208,427.906175,9.656444,422.289750,10.384313,421.954100,10.721508,421.618400,10.810963,420.737450,10.944350,419.303100,11.141647,417.366625,11.459275,416.597725,12.069463,416.919175,12.226540,417.184225,12.359525,416.971400,12.456068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:00:00,466.735588,9.435973,446.689050,9.657704,425.457525,9.797040,421.790175,9.966427,420.558800,11.105270,421.000775,11.401903,420.907350,11.331485,419.805800,11.567705,418.750175,11.389535,417.101725,11.880595,417.644575,12.307987,417.774125,12.351770,417.295750,12.517715,416.584825,12.643593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:30:00,472.501188,9.558491,430.881300,9.920678,414.926725,10.365555,415.650200,11.274933,417.396850,13.048223,418.147800,11.565785,419.274100,11.587755,419.439775,11.601838,418.228475,11.595180,417.729000,12.123165,419.119650,12.375910,417.904050,12.434513,417.163250,12.576207,416.782275,12.615480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:00:00,460.385513,9.487582,444.440300,9.854954,413.857350,10.932675,413.375200,14.994757,413.767100,13.230215,415.138000,11.252357,416.056525,11.578110,417.329275,11.487378,419.392200,11.357715,423.963175,11.962778,421.632175,12.369623,418.110950,12.416443,417.237125,12.480650,416.622200,12.501190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:30:00,453.755037,10.010437,430.150875,10.529723,414.222750,11.601528,414.487875,18.049320,414.957525,11.925115,416.896700,11.553145,417.275875,11.697433,418.238075,11.704085,423.786450,11.633620,433.406050,12.035908,418.687725,12.410823,417.935900,12.379035,416.771150,12.463105,416.100300,12.567057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:00:00,435.037175,11.052270,422.249350,11.681615,420.180025,12.665455,418.364500,13.982352,420.883525,12.347180,422.584325,12.089617,422.524225,12.148293,423.117850,12.119933,425.091850,12.063960,424.546275,12.094132,421.806900,12.245483,420.241175,12.278410,417.935100,12.420145,417.861025,12.455698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:30:00,436.057838,12.110211,420.485100,12.839820,418.790200,15.182617,417.518875,13.093795,417.494725,12.811858,418.395075,12.682605,418.867900,12.647550,419.128900,12.601138,419.480000,12.509442,419.375325,12.528520,419.171650,12.595330,419.473225,12.557763,419.473450,12.570465,419.401350,12.554558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:00:00,427.908150,13.149496,421.015725,13.346280,418.450950,14.625115,416.840100,13.149958,417.239250,13.009270,418.115275,12.870532,418.507775,12.793537,419.025175,12.729870,419.706400,12.671200,419.809600,12.675923,419.752600,12.685830,419.607850,12.715980,419.490825,12.710465,419.575175,12.673075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:30:00,421.473900,13.632620,418.601775,13.239290,416.609850,13.523787,416.164200,13.082173,417.004550,12.958793,417.671425,12.865740,417.911050,12.867358,418.264750,12.801755,418.483725,12.800825,418.634450,12.752478,418.666900,12.741565,418.761925,12.716215,418.734175,12.748360,418.781900,12.723813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:00:00,422.119225,13.465270,418.370700,13.245877,416.515775,13.339643,415.746050,13.182670,416.699700,12.994155,417.056825,12.939172,417.402400,12.919788,417.527050,12.889733,417.396975,12.887588,417.299000,12.929472,417.393350,12.916780,417.774575,12.901273,417.969350,12.853115,417.859225,12.856378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:30:00,419.231112,13.453095,417.464325,13.353315,416.119550,13.360988,415.837675,13.301710,416.209900,13.143862,416.441025,13.075345,416.499100,13.026550,416.418525,13.051363,416.861775,13.010088,416.997600,12.980583,417.231000,12.974598,417.247325,12.975765,417.069150,12.981625,416.822550,13.011942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:00:00,418.283275,13.673314,415.611225,13.473063,415.247550,13.576735,414.162975,13.611103,414.786150,13.416200,415.075325,13.323978,415.646175,13.238542,415.896575,13.188290,415.950300,13.185515,416.032325,13.180555,416.082600,13.177657,416.070400,13.188040,416.200375,13.163835,416.288600,13.126498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:30:00,417.331500,13.854526,415.357200,13.673445,414.262800,13.755700,414.067925,13.683675,414.832825,13.488488,415.357250,13.379210,415.199800,13.401623,415.311450,13.376088,415.190950,13.395893,415.698050,13.322117,416.002875,13.248915,416.173525,13.213370,416.212125,13.201877,416.211150,13.215028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:00:00,416.543025,13.962993,414.316900,13.895805,413.198900,14.053673,413.194525,13.866640,414.611050,13.508223,414.653800,13.492485,414.870850,13.438710,414.962425,13.412103,415.068200,13.429635,415.351000,13.348985,415.414150,13.332658,415.402325,13.321690,415.398350,13.336655,415.486625,13.318200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:30:00,415.699725,13.897841,414.725950,13.784567,413.498325,13.878508,413.194875,13.856533,413.855600,13.619663,414.133975,13.561698,414.239825,13.549088,414.471775,13.497823,414.934725,13.383827,415.091300,13.338060,415.010975,13.346475,415.180350,13.309280,415.225950,13.286510,415.271750,13.276120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:00:00,415.693413,13.926783,414.173700,13.781405,413.638900,13.795723,413.064375,13.809970,414.018125,13.551040,414.236275,13.523860,414.787525,13.370358,414.974300,13.299628,415.003125,13.276733,415.159750,13.242603,415.243700,13.221820,415.269250,13.210603,415.438925,13.154065,415.492450,13.138752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:30:00,415.852200,13.949993,414.825425,13.889467,413.763200,13.816893,413.216725,13.815508,413.489950,13.694233,414.197625,13.518067,414.333900,13.478175,414.558175,13.401900,414.774100,13.312620,415.013375,13.240313,415.202450,13.168502,415.295450,13.131370,415.303975,13.105158,415.219500,13.122373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:00:00,415.925713,13.836660,413.653275,13.693595,412.940900,13.703777,412.451225,13.741078,413.157900,13.435408,413.663450,13.296120,414.115825,13.170837,414.424375,13.058555,414.595450,12.996733,414.752425,12.942000,414.723400,12.925667,414.585875,12.967190,414.595925,12.969642,414.582325,12.969075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:30:00,416.498688,13.663119,414.389500,13.444720,413.492125,13.401825,413.065350,13.382465,413.588025,13.088280,413.673275,13.057475,414.045225,12.948630,414.249550,12.902172,414.202750,12.911830,414.208700,12.895435,414.409125,12.820533,414.736300,12.683275,414.820825,12.626460,414.847200,12.616913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:00:00,416.604325,13.588582,414.152950,13.382640,413.719625,13.452615,413.069275,13.497093,412.998900,13.320853,413.777475,13.078853,414.057350,12.978753,414.337825,12.847230,414.512650,12.797820,414.440800,12.830847,414.493925,12.809000,414.662725,12.777785,414.850150,12.710815,414.897175,12.670310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:30:00,416.938025,13.550734,414.502125,13.396392,413.961325,13.447677,413.015450,13.488007,413.528675,13.236053,414.011875,13.095220,414.229575,13.034510,414.466625,12.950158,414.643800,12.909933,414.912250,12.821023,414.948200,12.799938,414.961625,12.797358,414.984650,12.782005,415.001775,12.751435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:00:00,416.971100,13.377669,414.473800,13.231498,413.592050,13.285255,412.988000,13.237357,413.729075,12.913010,414.046025,12.831660,414.137300,12.799315,414.424325,12.726982,414.597200,12.655592,414.795200,12.591190,414.844000,12.559230,414.881625,12.568633,414.885650,12.570825,414.863200,12.589885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:30:00,420.187612,13.332904,416.400725,13.181268,414.570125,13.027320,413.643050,12.992550,413.753425,12.749845,413.829650,12.776610,413.926475,12.746578,414.036100,12.690638,414.122675,12.663435,414.421875,12.553548,414.545675,12.495878,414.520500,12.509955,414.517475,12.507272,414.658500,12.445745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:00:00,419.956963,13.277718,414.706525,13.036777,413.733075,12.981848,412.955700,12.830123,413.112100,12.613878,413.446825,12.549573,413.596600,12.482270,414.010400,12.358442,414.334450,12.223328,414.403550,12.161885,414.393150,12.150838,414.354000,12.155288,414.333850,12.175625,414.392300,12.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:30:00,420.203112,13.188054,413.457925,12.779125,413.269500,12.635210,412.879075,12.673660,412.451850,12.373695,412.672700,12.280130,413.018025,12.143448,413.450700,11.994563,413.674025,11.888253,413.793650,11.849730,413.833450,11.821470,413.882750,11.774687,413.892625,11.778000,413.916975,11.744673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:00:00,427.098025,13.343072,412.275100,12.809677,412.060900,12.525153,411.583700,12.233805,411.878950,11.985310,412.368525,11.869855,412.664550,11.744620,412.913250,11.621545,413.009575,11.549718,413.073525,11.505563,413.190700,11.427940,413.202550,11.394873,413.278100,11.322595,413.305225,11.295373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:30:00,439.449875,13.274283,413.264275,12.785422,411.865575,12.760165,411.204625,12.332088,411.755025,11.833585,412.213950,11.684823,412.586500,11.530500,412.819850,11.397455,413.024400,11.267235,413.138925,11.192880,413.147750,11.175058,413.161800,11.157630,413.147625,11.140468,413.173700,11.127535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:00:00,420.229500,13.103900,412.882475,13.082613,412.461075,12.990562,412.174725,12.798685,412.243525,11.887640,412.867050,11.617275,413.186300,11.462238,413.328250,11.364890,413.311200,11.248832,413.250775,11.206173,413.245625,11.197140,413.232975,11.199953,413.189125,11.200562,413.153525,11.213435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:30:00,418.814050,12.691111,415.984275,12.725238,415.872300,12.632480,415.633750,12.557598,413.687050,11.529248,413.609500,11.331563,413.555550,11.249283,413.343675,11.106445,413.128550,11.040235,412.966950,11.020635,412.919600,11.001150,412.927325,11.007073,412.943125,11.050795,412.946550,11.087430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:00:00,423.663050,12.301562,419.309525,12.295573,418.193400,12.209853,417.410250,12.127525,414.043425,11.292000,413.720100,11.215892,413.613775,11.183115,413.668650,11.183330,413.393475,11.141720,413.532400,11.092120,413.807825,11.069680,417.141750,11.153430,416.483450,11.194788,414.426975,11.131625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:30:00,435.295400,12.151782,420.009300,12.137533,417.725800,12.057695,417.144400,11.974745,414.063900,11.283803,413.716025,11.196130,413.525100,11.129137,413.130125,10.989920,412.966275,10.937303,414.062000,11.037768,417.320925,11.093223,416.924575,11.133912,414.825475,11.127380,413.060700,10.992035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:00:00,436.657000,12.067394,428.158900,12.085210,426.790075,12.104525,425.930575,12.146355,421.945525,11.993748,418.831250,11.911887,416.265100,11.601105,414.765175,11.295930,414.250450,11.198155,413.640325,11.121750,413.281050,10.946900,413.140725,10.852352,412.934025,10.786845,412.900800,10.859773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:30:00,437.897100,12.150344,431.689150,12.205287,430.171925,12.203645,427.171700,12.154335,421.822325,12.032175,419.461500,11.882428,417.505700,11.704072,417.303025,11.676150,416.453525,11.631750,415.476100,11.545310,414.327300,11.119358,413.546550,10.845397,413.010750,10.616198,413.158125,10.667080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:00:00,436.087912,12.059967,429.033175,12.135932,428.524775,12.122442,426.679050,12.085528,424.256675,12.145655,423.619575,12.268828,422.846500,12.286817,421.286200,12.340438,419.626000,12.218992,417.288275,11.889547,415.739150,11.541385,414.555350,11.226300,413.509825,10.816868,413.162425,10.675915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:30:00,446.428888,11.879841,433.326650,12.119335,430.721725,12.196703,428.440175,12.254675,427.487600,12.476553,426.880825,12.546792,425.891325,12.538170,423.838825,12.527727,419.446300,12.325008,417.842200,12.215945,417.351250,12.092605,416.692475,12.000520,415.891875,11.795043,414.974075,11.467955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:00:00,457.256775,11.816922,438.697525,12.157310,435.753075,12.244498,429.922350,12.270395,427.313475,12.368900,426.242350,12.397703,424.888600,12.380680,421.478600,12.361940,418.037325,12.168180,417.378875,12.094822,417.054025,12.011578,416.733825,11.981835,417.937150,12.018643,418.468375,12.133905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:30:00,443.855775,11.893068,431.817025,12.107565,428.007575,12.169425,425.421425,12.255383,424.087500,12.235025,423.711200,12.251210,422.874450,12.209805,420.974125,12.185365,418.841925,12.081378,417.320250,11.970968,416.578675,11.935935,415.956375,11.940623,415.208625,11.881033,417.215050,11.909845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:00:00,443.878213,11.856460,428.186975,12.136077,426.071175,12.177830,424.879875,12.169123,423.938625,12.113885,423.443100,12.126245,422.795525,12.094702,420.909200,12.047383,419.715425,11.928995,417.907900,11.775305,416.707150,11.708790,415.317700,11.622700,415.427225,11.975460,414.550575,11.683770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:30:00,444.860525,11.721327,429.583425,12.010325,427.404650,12.042060,423.948800,12.075867,422.925525,12.122148,422.364375,12.169280,422.001650,12.110190,420.886875,12.056288,420.250900,12.022173,419.764767,11.928387,417.940125,11.740910,415.546650,11.401360,414.506475,11.549878,413.698500,11.530400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:00:00,443.138025,11.789449,427.770775,12.060135,428.373550,12.022595,424.614350,12.025578,423.644050,12.149175,423.387725,12.205380,423.001375,12.185802,422.564950,12.160063,421.980825,12.060810,419.828150,11.795867,416.671650,11.443765,414.690175,11.024815,416.227125,11.070035,413.856750,11.704600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:30:00,455.216125,11.435423,434.775225,11.862702,428.529200,11.971800,425.448250,11.954380,424.685775,12.156550,424.463025,12.176757,424.214275,12.144448,423.743900,12.114690,423.325975,12.017558,422.445325,11.857265,416.797725,11.562253,413.838375,11.343180,416.826925,11.303350,413.951925,11.789065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:00:00,463.827200,11.174098,433.422875,11.718270,427.379275,11.841905,426.698700,11.737648,426.385350,11.837423,425.902350,11.840398,424.510850,11.846495,421.864275,11.881578,419.692000,11.713483,417.336025,11.188450,415.186550,11.183229,419.600875,11.602775,413.223050,11.111065,413.262975,11.267150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:30:00,449.477838,11.196741,432.419775,11.565363,429.246050,11.627895,427.890125,11.579030,427.562575,11.561063,427.014125,11.520322,425.265125,11.535422,421.352300,11.582938,418.565750,11.319678,417.711600,10.824083,415.677675,10.400678,419.658625,10.212546,413.844525,11.610780,412.965550,11.425767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:00:00,447.817425,10.906868,432.502350,11.342888,427.660650,11.534648,426.277650,11.519195,425.413900,11.395750,425.122175,11.363870,424.389800,11.349293,421.242350,11.325322,418.818875,11.202830,417.977275,10.848828,414.565250,10.422185,416.151500,9.922814,413.999000,11.628120,414.459900,11.771548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:30:00,450.931388,10.877123,432.462375,11.282235,428.062075,11.335818,427.588000,11.277480,427.380125,11.234810,426.694175,11.250170,425.848700,11.231670,422.314775,11.249888,419.562000,11.105100,417.509075,10.746308,417.885900,10.398633,414.519525,10.196920,414.754325,10.393415,414.994900,11.964660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:00:00,448.103938,10.751154,432.786725,11.139718,432.068725,11.116225,431.209650,11.062830,430.607925,11.072430,430.019475,11.140698,429.346925,11.118070,425.822400,11.160287,422.324800,11.195778,420.034425,11.064010,417.392450,10.763702,412.678625,10.504820,413.315700,10.303243,414.110525,10.353127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:30:00,451.835438,10.749208,433.160225,11.144382,431.024725,11.120078,430.168400,11.154450,429.656650,11.232968,429.294825,11.257018,428.759850,11.235930,427.205475,11.239955,425.005800,11.338343,423.596250,11.419957,421.310550,11.458023,415.088525,11.420610,413.401975,11.126397,413.674375,10.458315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:00:00,449.470575,10.833340,433.113525,11.204080,431.837525,11.204068,431.179175,11.153520,430.928600,11.218813,430.916700,11.300060,430.764200,11.252765,429.923000,11.256825,428.062825,11.395293,426.387950,11.504760,424.208875,11.574317,420.777525,11.796560,413.526850,11.739447,413.072550,11.027230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:30:00,446.301362,10.875479,433.342775,11.119898,431.640150,11.107200,430.291850,11.145000,429.928825,11.402008,429.607900,11.323040,429.004850,11.401425,427.798650,11.467785,425.405950,11.451240,422.716050,11.493183,420.526300,11.595400,420.056375,11.890723,413.441575,12.318190,413.313500,12.011780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:00:00,443.681600,10.994369,428.586600,11.462635,427.109000,11.511970,426.289600,11.731598,426.164875,11.677143,426.046225,11.533650,425.919275,11.605020,425.495925,11.596395,423.998775,11.547608,422.174225,11.584225,418.848600,11.765078,419.862750,12.026988,413.286800,12.287115,413.253250,12.032880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:30:00,438.366438,11.520237,426.369000,11.872063,422.134325,12.191925,421.063450,12.609625,421.194300,12.008862,421.329600,11.812640,421.440500,11.866008,421.513600,11.803093,421.233825,11.695325,420.778925,11.683023,419.916375,11.735137,418.725000,11.777067,413.925900,11.988228,413.545275,11.438320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:00:00,429.368088,12.069156,422.499875,12.084985,420.851250,12.283842,420.283800,12.787862,421.162125,12.140985,421.492150,11.951218,421.564550,12.018428,421.924450,11.962753,422.210175,11.829605,422.204600,11.792428,422.185725,11.776118,421.839750,11.721858,418.214425,11.772215,414.173875,11.809140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:30:00,431.263612,12.321293,423.808425,12.275005,422.360125,12.428048,421.686700,12.637332,422.674225,12.301450,423.137875,12.145020,423.604650,12.163320,423.759700,12.102163,423.957525,11.946808,423.570800,11.808365,423.373325,11.772740,422.620150,11.686470,419.365475,11.655298,414.356850,11.944140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:00:00,427.599537,12.614074,423.446925,12.465813,422.541825,12.689240,421.764350,12.582860,422.769375,12.340708,423.067700,12.228298,423.329175,12.201985,423.526250,12.131757,423.570600,12.076590,422.979100,12.062648,422.926925,12.067270,422.429525,12.053233,421.302200,12.094195,419.383125,12.272935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:30:00,424.205275,12.883207,422.973275,12.790103,422.015975,13.138293,421.414225,12.929025,422.375750,12.786775,422.830150,12.706990,422.944975,12.739225,423.120600,12.692150,423.175900,12.622138,423.226675,12.601507,423.041250,12.622512,422.986050,12.630263,422.505250,12.670205,420.763175,12.806368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:00:00,424.818012,13.591236,421.775875,13.423358,420.550000,13.600353,419.430500,13.631207,419.939825,13.482265,420.321200,13.383160,420.326950,13.400105,420.360600,13.338175,420.659375,13.207850,420.744275,13.170705,420.907550,13.166197,420.859075,13.140617,420.715350,13.161300,420.448275,13.143495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:30:00,419.443363,13.983609,418.058125,13.884713,418.222650,14.083562,416.721875,14.057740,417.464100,13.827065,417.720550,13.750107,417.584700,13.794345,417.881850,13.702398,418.151625,13.594883,418.393200,13.485833,418.449025,13.479390,418.410500,13.481480,418.584375,13.442097,418.505150,13.429997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:00:00,417.112788,14.149152,415.786125,13.998400,415.503825,14.228395,414.724250,14.172787,415.365725,13.906305,415.455250,13.882343,415.660775,13.818258,415.730800,13.788607,415.876050,13.730183,416.007750,13.646710,416.143675,13.560120,416.375925,13.474130,416.387225,13.447295,416.372650,13.426528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:30:00,416.035975,14.148491,414.709150,14.078028,413.550350,14.151293,413.195500,14.020230,414.179725,13.732863,414.362550,13.711978,414.413775,13.707280,414.992000,13.562643,415.316325,13.455493,415.425875,13.402900,415.359900,13.443535,415.394325,13.450970,415.425525,13.452743,415.482450,13.365320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:00:00,415.003425,14.112895,413.807475,13.995813,413.279475,14.154113,413.037125,14.045863,413.640700,13.856630,413.806375,13.837343,413.931175,13.848670,414.134575,13.780312,414.488350,13.682500,414.521075,13.647975,414.572150,13.563173,414.799275,13.426545,414.779050,13.392953,414.784350,13.361690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:30:00,414.030450,14.113461,412.511875,13.952650,411.999025,14.067313,411.824975,14.022430,412.575350,13.778733,412.956350,13.654408,413.127250,13.590187,413.188325,13.595388,413.437250,13.503002,413.602725,13.445303,413.702350,13.414947,413.784875,13.357125,413.862000,13.303995,413.787425,13.335580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:00:00,413.600250,13.799726,412.694850,13.695690,412.006050,13.801835,411.703425,13.807975,412.553800,13.559720,412.857900,13.479022,413.151250,13.397140,413.330300,13.333073,413.679200,13.202240,413.704375,13.187103,413.957875,13.119355,414.134025,13.012975,414.301150,12.911137,414.348525,12.818780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:30:00,415.403875,13.657454,414.280325,13.687618,413.503100,13.799187,413.146200,13.819025,414.044375,13.559443,414.720250,13.373570,415.047050,13.256535,415.269250,13.179902,415.461300,13.099388,415.555650,13.062610,415.842650,12.983740,415.987025,12.977320,416.017850,12.981773,416.024400,12.956647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:00:00,416.575250,13.535893,415.673250,13.479555,414.922050,13.597355,415.030975,13.413425,415.809050,13.197215,416.027475,13.153558,416.088575,13.141690,416.165100,13.128183,416.332300,13.022788,416.524250,12.939083,416.629725,12.860825,416.848175,12.674655,416.813300,12.673180,416.869800,12.655848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:30:00,414.840913,13.285275,414.067425,13.147493,413.541475,13.273910,412.980975,13.312618,413.521100,13.085885,413.784650,13.014238,413.983425,12.919393,414.217375,12.834393,414.361700,12.774063,414.610275,12.689693,414.735075,12.635050,414.805900,12.617160,414.820375,12.601740,414.786175,12.620483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:00:00,414.508563,13.139394,413.520050,13.080573,413.180675,13.156990,412.874500,13.162805,413.270100,13.009468,413.667200,12.888700,413.999125,12.786295,414.133650,12.746522,414.474025,12.563750,414.647650,12.497960,414.714200,12.484395,414.758175,12.488567,414.866975,12.460727,414.898300,12.382385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:30:00,415.105425,12.993991,414.182150,12.951465,413.905825,13.040288,413.741925,13.017120,414.102775,12.844125,414.496075,12.681580,414.742100,12.593635,414.956625,12.483295,415.058775,12.450727,415.189600,12.442510,415.281025,12.399703,415.371350,12.302443,415.387825,12.267343,415.393800,12.233638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:00:00,415.875000,12.699684,414.848700,12.572750,414.559325,12.592115,414.330225,12.556675,414.627450,12.456030,415.008750,12.407175,415.159000,12.385955,415.413750,12.304678,415.709800,12.188740,415.857425,12.175330,416.060975,12.118947,416.176200,12.130590,416.270350,12.112815,416.276175,12.044783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:30:00,418.553675,12.738763,417.419775,12.693282,417.056700,12.673610,416.981550,12.650517,417.618475,12.421425,418.020125,12.327860,418.110350,12.285113,418.097350,11.985653,418.244425,11.794637,418.608775,12.015605,418.844100,12.156200,418.886575,12.203127,418.816300,12.178165,418.840125,12.116512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:00:00,418.397687,12.829344,417.380525,12.742730,417.230775,12.812615,416.874300,12.853905,417.157950,12.750800,417.441700,12.655343,417.631650,12.581208,417.771400,12.533078,417.942800,12.468055,417.953175,12.441130,418.037500,12.424425,418.044000,12.424697,418.036600,12.402253,418.048050,12.376648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:30:00,417.090950,12.012846,416.238325,12.081140,415.985675,12.210735,415.630800,12.203253,415.914075,12.036290,416.112900,11.940573,416.405075,11.818468,416.530900,11.715095,416.605200,11.542707,416.526500,11.348288,416.454025,11.229195,416.432250,11.208983,416.433675,11.140980,416.406200,11.064923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:00:00,417.443000,12.175620,416.048925,11.931525,415.869025,11.986048,415.397300,12.079510,415.777475,12.011155,416.122200,11.964727,416.287900,11.936238,416.401500,11.932382,416.552525,11.917535,416.668375,11.907320,416.706550,11.909975,416.732275,11.931340,416.812600,11.935903,416.828975,11.960898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:30:00,417.801087,13.341388,416.761325,13.211020,416.502875,13.250260,416.201375,13.296740,416.566225,13.212255,416.664875,13.219285,416.799800,13.189048,416.961500,13.126440,417.026925,13.098255,417.094850,13.091378,417.158425,13.079538,417.165325,13.086158,417.204000,13.051205,417.206400,13.016993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:00:00,419.401025,13.788218,417.307150,13.736400,417.184125,13.808180,416.831375,13.798862,417.123075,13.668520,417.297975,13.596200,417.370550,13.555477,417.482625,13.499153,417.593700,13.455815,417.738700,13.400797,417.770675,13.382863,417.868300,13.328135,417.901825,13.287815,417.960700,13.256847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:30:00,422.496538,13.747696,418.977525,13.645848,418.930975,13.723005,418.605400,13.711278,418.763450,13.565345,418.858225,13.512220,418.975700,13.483673,419.103650,13.405442,419.261725,13.320503,419.393925,13.268588,419.502700,13.233030,419.627475,13.198505,419.730525,13.168145,419.799250,13.144233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:00:00,433.995425,14.020316,423.058000,13.812063,422.213650,13.802810,421.694075,13.838123,421.343275,13.659713,421.403825,13.519420,421.538350,13.445893,421.660975,13.323438,421.775175,13.247867,421.913550,13.191285,422.028500,13.146475,422.115700,13.123372,422.264375,13.083945,422.384900,13.037515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:30:00,440.758025,14.059653,427.031000,13.779450,425.882850,13.745283,425.725775,13.659643,425.356275,13.462755,425.263600,13.404543,425.050825,13.303680,424.815125,13.189020,424.702175,13.135512,424.552625,13.072400,424.456550,13.016760,424.400450,12.972890,424.325050,12.921850,424.247625,12.865200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:00:00,446.116688,13.867335,431.886775,13.678313,429.724550,13.596690,429.087050,13.533848,428.029050,13.346778,427.658125,13.289243,427.224025,13.191480,426.766775,13.099630,426.302300,13.024148,426.126975,12.980345,425.922700,12.923652,425.821575,12.868103,425.856650,12.798652,426.032600,12.741077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:30:00,442.041488,13.551610,432.601425,13.357495,431.399625,13.261703,431.180100,13.188547,430.823800,13.086612,430.681225,13.036937,430.634450,12.999900,430.444100,12.931722,430.275025,12.863995,430.299525,12.821098,430.334675,12.763992,430.491750,12.738585,430.677175,12.688060,430.965225,12.645835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:00:00,436.307712,12.886496,432.988000,12.843920,431.682975,12.748863,431.261950,12.709985,430.734350,12.634007,430.481475,12.624463,430.033075,12.542355,429.682575,12.498053,429.247400,12.476220,428.994525,12.466675,428.715400,12.406620,428.499900,12.421402,428.021800,12.364902,427.941075,12.386060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:30:00,436.606988,12.538366,431.225700,12.481048,429.743900,12.434003,428.790325,12.387640,428.120700,12.342902,427.906500,12.362923,427.777600,12.305538,427.489600,12.259593,427.138450,12.259033,426.942900,12.243915,426.662625,12.171248,426.260150,12.145118,425.570500,12.026423,425.016100,11.926555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:00:00,434.439913,12.138936,430.718225,12.160420,429.420975,12.104325,428.572700,12.046953,427.985850,11.985977,427.749850,11.995043,427.372725,11.915593,426.929050,11.851890,426.374800,11.791060,425.801800,11.713998,425.299850,11.602455,424.723525,11.536180,423.498450,11.339057,422.027225,11.098188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:30:00,433.703462,11.544274,428.722775,11.517363,427.482625,11.449137,426.575375,11.366052,426.013025,11.288073,425.702700,11.287743,425.378600,11.219282,424.882400,11.153650,424.329200,11.073040,423.883400,10.993518,423.313150,10.872518,422.938725,10.803640,421.900425,10.603830,420.984675,10.398168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:00:00,431.983275,11.071209,427.867325,11.027995,427.030625,10.993060,425.418250,10.910330,424.944425,10.846873,424.893800,10.855580,424.689075,10.808318,424.523300,10.778475,424.078550,10.755592,423.695650,10.714470,423.398625,10.659065,423.118400,10.648773,422.642525,10.603778,422.235800,10.592445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:30:00,431.344912,10.838790,426.799950,10.783663,425.533050,10.751835,424.635200,10.718740,424.371375,10.677415,424.104000,10.690713,423.991800,10.658270,423.754950,10.643228,423.539525,10.652182,423.296350,10.654613,423.034950,10.632758,422.786800,10.650000,422.085500,10.634878,421.770025,10.639823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:00:00,430.418150,10.838070,427.286300,10.804778,426.363325,10.783283,425.635150,10.792288,425.140075,10.780935,424.927350,10.810048,424.849375,10.775088,424.719425,10.764925,424.608675,10.785185,424.444500,10.798773,423.998100,10.769215,423.679675,10.788083,423.163700,10.763177,422.546750,10.765718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:30:00,430.368388,10.822718,427.629900,10.817170,426.358100,10.796847,425.644175,10.801833,425.415925,10.804048,425.237525,10.839723,425.115350,10.799840,424.723025,10.795248,424.321767,10.843553,424.086467,10.850803,423.926200,10.811590,423.687050,10.840870,423.353175,10.834775,422.919125,10.855385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:00:00,428.988725,10.840915,426.591100,10.842310,425.476475,10.825822,424.800850,10.834578,424.450775,10.831770,424.210750,10.853863,424.163100,10.826913,423.901700,10.819355,423.661350,10.833025,423.510275,10.828492,423.302400,10.800125,423.183625,10.809120,422.757275,10.786815,422.653975,10.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:30:00,426.776750,10.735896,424.572250,10.750995,424.060600,10.730138,423.130600,10.728980,422.799550,10.708273,422.626925,10.726200,422.552450,10.693633,422.306475,10.685965,422.203875,10.683207,422.096175,10.683567,421.973425,10.647455,421.835300,10.648510,421.734250,10.605815,421.634275,10.574960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:00:00,427.371713,10.547455,424.984200,10.566430,424.111000,10.543435,423.430725,10.523655,423.112725,10.528600,423.002775,10.564000,422.860200,10.522105,422.690900,10.490550,422.633450,10.529283,422.564675,10.522918,422.557200,10.485175,422.495900,10.488343,422.327100,10.429968,422.190300,10.401105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:30:00,428.699263,10.313361,426.987500,10.347135,426.008675,10.312895,424.714750,10.241855,424.051625,10.294733,424.044900,10.372593,423.840500,10.314567,423.682975,10.278330,423.517000,10.327667,423.346075,10.337085,423.229200,10.293415,423.050575,10.292918,422.751300,10.226450,422.469475,10.170942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:00:00,430.650325,10.066366,427.766350,10.110243,426.468350,10.074493,425.336950,9.854977,425.067350,10.071515,424.810900,10.185147,424.706750,10.133590,424.377975,10.101590,424.203725,10.158753,423.978400,10.158610,423.784900,10.105943,423.557925,10.103470,423.190600,10.033388,422.646750,9.944440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:30:00,430.469475,9.899762,427.530100,9.939466,427.565275,9.895425,425.811950,9.575203,425.387250,9.880049,425.061150,10.003210,425.024325,9.951073,424.813700,9.920065,424.565725,9.960066,424.287475,9.963571,423.990300,9.921634,423.776175,9.919483,423.406075,9.848771,423.067150,9.779891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:00:00,430.609350,9.700485,428.340950,9.735732,428.151900,9.686242,426.585025,9.298604,425.617625,9.591869,425.227500,9.787772,424.974525,9.747734,424.743750,9.724183,424.460475,9.767210,423.993825,9.754514,423.712950,9.714111,423.398675,9.699619,422.964750,9.631602,422.528350,9.517797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:30:00,429.333200,9.525453,426.881075,9.557997,426.110225,9.502536,424.660075,9.162773,424.454650,9.496099,424.136450,9.572439,423.994375,9.587350,423.688600,9.592297,423.345325,9.553301,423.070400,9.518962,422.791750,9.491395,422.450425,9.460353,421.936525,9.381576,421.334275,9.206789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:00:00,428.039350,9.467835,425.521250,9.490898,424.703375,9.472261,424.119025,9.175555,423.795525,9.496330,423.652800,9.514831,423.566750,9.504676,423.391125,9.527490,423.071450,9.498245,422.767675,9.479841,422.488925,9.448900,422.093825,9.429200,421.534525,9.371325,420.828350,9.277836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:30:00,428.005225,9.440712,425.050850,9.453307,424.079525,9.467031,423.303550,9.276973,423.184225,9.735448,423.103300,9.502184,422.978200,9.569909,422.827900,9.656722,422.507700,9.546253,422.253050,9.505964,421.993225,9.500183,421.644725,9.485747,420.787650,9.472528,420.064725,9.369837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:00:00,426.625813,9.539595,423.741600,9.545815,422.523475,9.568846,421.660000,9.554124,421.783150,9.819693,421.878375,9.569161,421.931625,9.638600,422.007225,9.701868,421.891325,9.584884,421.684500,9.537268,421.469075,9.562281,421.331925,9.512007,420.832400,9.486729,420.407075,9.415566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:30:00,425.519187,9.650332,422.458850,9.649707,420.983025,9.700288,420.545050,10.462771,420.628800,9.729612,420.798250,9.564376,420.848200,9.640413,421.027025,9.627794,421.095650,9.545889,421.086375,9.493604,420.951125,9.509996,420.839625,9.436022,420.611025,9.402619,420.348400,9.330319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:00:00,422.621137,9.628160,420.831100,9.605165,419.628225,9.649865,419.077425,11.057102,419.039050,9.607171,419.229000,9.423482,419.291375,9.481350,419.407350,9.447931,419.534325,9.292264,419.582475,9.236448,419.589625,9.298541,419.533000,9.227540,419.494000,9.201544,419.400000,9.135002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:30:00,420.376962,9.361051,418.158425,9.282290,417.149425,9.304133,416.609000,9.442390,416.792500,9.160931,417.160750,8.984789,417.332675,9.027310,417.321700,9.005745,417.504025,8.880216,417.590600,8.755060,417.597150,8.800144,417.537200,8.756665,417.556600,8.730991,417.530000,8.664526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:00:00,418.763537,9.105241,416.433150,8.918476,415.904625,8.907003,415.266075,8.858649,415.473200,8.764342,415.866800,8.595235,415.908300,8.624691,416.076225,8.583300,416.213700,8.501755,416.176025,8.482446,416.271825,8.489928,416.301300,8.414266,416.377650,8.402255,416.397750,8.380602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:30:00,417.644375,8.949184,415.701025,8.726920,414.731425,8.824128,414.219825,8.689125,414.587050,8.598736,415.010575,8.479198,415.248100,8.484146,415.434100,8.440905,415.569875,8.394218,415.682750,8.359906,415.804650,8.372944,415.838100,8.364269,415.888775,8.347040,415.949700,8.267968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:00:00,416.545300,8.945451,415.402175,8.779732,414.978475,8.800290,414.045975,8.795976,414.269350,8.754676,414.620700,8.691041,414.987775,8.678681,415.470300,8.594102,415.692875,8.521792,415.819650,8.488150,415.881625,8.480866,415.950025,8.433862,415.996425,8.428756,416.007825,8.429826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:30:00,416.569613,9.093451,414.892250,8.926289,413.951650,8.944367,413.382500,8.970182,414.089925,8.863356,414.527675,8.801250,414.900675,8.767727,415.385725,8.681676,415.549050,8.639475,415.653850,8.625231,415.652600,8.646122,415.632050,8.619522,415.790600,8.599772,415.825900,8.596672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:00:00,416.998275,9.260307,415.356325,9.029877,414.692925,9.012422,413.805250,8.966948,413.918400,8.875888,414.373375,8.808570,414.639725,8.743131,415.124475,8.650272,415.508175,8.558329,415.611750,8.547762,415.604875,8.547555,415.685400,8.525428,415.753525,8.484799,415.770600,8.477737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:30:00,416.174213,9.127563,415.120225,9.023911,414.492100,9.011170,413.961425,8.960883,414.174150,8.832184,414.721850,8.732369,414.923175,8.684161,415.373200,8.597390,415.553700,8.548609,415.553375,8.558825,415.708225,8.521953,415.780900,8.504282,415.756900,8.512793,415.757625,8.500400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:00:00,416.052825,9.090449,414.981400,8.983240,414.177800,8.909703,413.935750,8.841060,414.506875,8.696043,414.954075,8.616093,415.161075,8.577533,415.373800,8.530219,415.710100,8.489439,415.739350,8.511403,415.730550,8.515683,415.710250,8.522450,415.837350,8.482564,415.900675,8.444331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:30:00,415.254338,9.046172,414.229900,8.975715,413.541950,8.938637,413.364975,8.867517,413.753600,8.787942,413.997750,8.786976,414.380850,8.725107,414.746650,8.633868,415.057925,8.526913,415.232875,8.499995,415.152450,8.534449,415.138450,8.502747,415.184025,8.473375,415.273525,8.452539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:00:00,414.946012,8.779353,413.644900,8.642098,413.298900,8.679921,412.823025,8.709527,413.264650,8.576590,413.656000,8.508002,413.857850,8.450116,414.234400,8.349792,414.667625,8.220961,415.019975,8.111097,415.141050,8.087936,415.112050,8.104481,415.057450,8.107732,415.046500,8.094291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:30:00,415.011188,8.700091,414.116050,8.560663,413.275175,8.584708,413.157075,8.562087,413.707400,8.459317,413.927025,8.417012,414.474550,8.271745,414.735950,8.224303,414.834800,8.184205,414.968025,8.127482,415.065950,8.084466,415.106775,8.098903,415.108925,8.100766,415.134250,8.130539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:00:00,415.036675,8.454326,413.992025,8.368059,413.349600,8.380079,413.026750,8.326775,413.558700,8.143555,413.989325,8.060557,414.348275,7.955092,414.657225,7.885015,414.875675,7.827845,414.947550,7.804373,414.913925,7.829375,414.955825,7.843766,414.996050,7.836996,415.054075,7.823112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:30:00,414.821575,8.455046,414.075525,8.380347,413.212175,8.299397,412.964550,8.277015,413.178375,8.144823,413.619500,8.048643,413.762700,8.022079,414.275850,7.900040,414.498475,7.828997,414.713250,7.740700,414.723950,7.712693,414.761425,7.707204,414.892375,7.676385,414.951550,7.625293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:00:00,415.038725,8.418373,414.211275,8.252203,413.430300,8.211783,412.967575,8.168299,413.438000,8.066154,413.698900,8.020965,413.748225,8.030593,414.057450,7.986313,414.358225,7.937214,414.548925,7.907764,414.817075,7.809841,414.920625,7.767497,414.968025,7.752213,415.010275,7.728250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:30:00,414.730050,7.847043,413.950900,7.745753,413.571350,7.703222,413.373975,7.719443,413.383075,7.689899,413.905850,7.558633,414.126900,7.453980,414.383900,7.376701,414.598150,7.312076,414.765775,7.267589,414.795825,7.261813,414.924175,7.264701,415.011750,7.197664,415.040825,7.150156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:00:00,414.855300,7.612302,414.177250,7.536603,413.595875,7.541978,413.407075,7.515159,413.820925,7.398917,413.966975,7.385487,414.105475,7.378107,414.383250,7.305712,414.706050,7.182727,414.926200,7.094086,414.967800,7.075593,414.996250,7.082539,415.043475,7.079597,415.081650,7.081163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:30:00,415.051913,7.677152,414.182925,7.564334,413.821075,7.521686,413.551475,7.525074,414.009250,7.393531,414.290550,7.346404,414.381600,7.342707,414.563725,7.313737,414.668950,7.293852,414.712225,7.272953,414.758175,7.243743,414.902250,7.197720,414.966225,7.181625,414.985300,7.176468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:00:00,415.003763,7.904280,414.494075,7.830508,413.712525,7.743117,413.360725,7.741589,413.594800,7.688696,413.866425,7.676249,414.063100,7.654721,414.245075,7.628382,414.379100,7.594779,414.598500,7.534662,414.721125,7.441103,414.762750,7.437485,414.769700,7.446270,414.787325,7.452531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:30:00,415.183350,8.193043,414.257300,8.081522,413.512250,8.082932,413.194475,8.060672,413.404625,8.001845,413.620750,7.974408,413.834175,7.935840,414.143375,7.862131,414.301225,7.820218,414.318800,7.810308,414.406700,7.789550,414.436450,7.764923,414.520075,7.748934,414.564725,7.729734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:00:00,415.325987,8.229282,414.013675,8.111803,413.702250,8.097411,413.404775,8.055538,413.567500,7.983354,413.752500,7.955974,413.827750,7.945828,414.101400,7.884911,414.359650,7.822565,414.481350,7.790208,414.492975,7.779901,414.472125,7.786033,414.520900,7.753610,414.532925,7.728894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:30:00,416.011612,8.125478,414.752825,8.028303,413.934150,8.002324,413.353250,8.010392,413.751400,7.869751,413.950700,7.823588,414.065025,7.795234,414.279675,7.725230,414.357175,7.691599,414.387050,7.678914,414.465800,7.644377,414.536550,7.625574,414.592825,7.589516,414.599525,7.595192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:00:00,416.328937,8.103639,414.510225,7.948320,414.161250,7.964465,413.706050,7.970873,413.882875,7.881952,414.087750,7.837333,414.200650,7.816829,414.281075,7.775224,414.452900,7.696283,414.510700,7.663087,414.568275,7.621703,414.614650,7.593278,414.654750,7.589075,414.658200,7.595480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:30:00,416.532263,8.114155,415.265250,8.028570,414.628025,7.993433,414.401725,7.980937,414.343900,7.886318,414.431725,7.856590,414.513950,7.837048,414.554350,7.812614,414.647600,7.766688,414.707525,7.750302,414.704525,7.729232,414.723925,7.719565,414.725700,7.676483,414.731275,7.662730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:00:00,417.874737,8.201939,415.682675,8.083846,415.075325,8.059942,414.696400,8.024656,414.652025,7.979759,414.745500,7.955353,414.808350,7.920762,414.837175,7.872482,414.851975,7.837956,414.850575,7.818238,414.849825,7.801985,414.841500,7.790618,414.807325,7.758692,414.777250,7.738125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:30:00,419.248288,8.219461,416.279750,8.149185,415.755100,8.104531,415.502100,8.079668,415.320250,8.003929,415.333625,7.979723,415.345350,7.938427,415.317100,7.895295,415.234600,7.860638,415.196500,7.839108,415.167025,7.814964,415.119875,7.797100,415.015250,7.747804,414.994325,7.727683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:00:00,420.455937,8.119283,418.138650,8.055072,416.791625,8.002375,416.455350,7.959203,416.204450,7.874714,416.134900,7.873111,416.027525,7.809022,415.919025,7.773678,415.817950,7.766063,415.750850,7.755107,415.690200,7.722255,415.583525,7.711479,415.459650,7.675706,415.364550,7.660451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:30:00,422.255962,8.115246,419.608675,8.115509,418.549425,8.084143,417.712400,8.035089,417.349250,7.976467,417.082775,7.968281,416.885200,7.905589,416.666075,7.857367,416.426275,7.818761,416.215425,7.731893,416.053475,7.643211,415.959000,7.585611,415.812825,7.489155,415.690175,7.425072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:00:00,424.463050,8.011205,421.775275,8.031331,421.285075,8.011990,420.603275,7.978283,418.868050,8.030504,418.486400,8.102120,418.009525,8.015643,417.631950,7.895717,417.275900,7.790219,416.963675,7.690495,416.758775,7.572346,416.573075,7.505732,416.343075,7.380240,416.173725,7.311184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:30:00,426.820000,7.914163,424.101400,7.978922,422.309850,8.043127,420.408025,8.049164,419.254475,8.184316,418.959875,8.201396,418.496075,8.081467,417.956650,7.885980,417.456400,7.694521,417.163450,7.559185,416.906075,7.445207,416.703375,7.376084,416.463175,7.290610,416.212175,7.226938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:00:00,430.681150,7.793045,424.190150,7.935595,421.427100,8.101454,421.262450,8.008050,420.916100,8.131636,420.487425,8.201779,419.762325,8.139831,419.026300,8.029955,418.362075,7.829997,417.826350,7.637707,417.483800,7.491271,417.239000,7.426262,416.803425,7.320777,416.459050,7.248123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:30:00,427.029988,7.826828,425.065950,7.875161,425.477950,7.888891,423.794525,7.533247,421.738475,7.937485,421.362775,8.180324,420.851375,8.140463,420.265950,8.101750,419.782450,8.031106,418.967700,7.798847,418.156800,7.532658,417.629075,7.426289,417.168400,7.319098,416.816275,7.276941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:00:00,430.957488,7.552465,426.838725,7.711495,424.944650,7.779546,423.238775,7.458601,421.874650,8.070792,421.364625,8.174979,420.920500,8.164755,420.523725,8.148684,420.036200,8.048431,419.145450,7.769440,418.106125,7.461562,417.561800,7.406182,416.892350,7.375490,416.367150,7.351932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:30:00,431.069925,7.585361,425.076650,7.805807,423.445125,7.858288,422.767275,7.506936,422.324575,8.055063,421.991075,8.106212,421.513950,8.090920,420.477700,8.113755,419.406400,8.071920,418.421525,7.826904,417.596375,7.628247,417.042725,7.622306,416.396000,7.631113,415.874675,7.485165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:00:00,429.180912,7.543227,424.940825,7.710497,423.707300,7.696233,422.973350,7.352526,422.500925,7.972632,422.066925,8.173106,421.402025,8.230885,420.199925,8.320395,418.974025,8.339114,417.989725,8.170040,417.286600,7.940378,416.798850,7.865925,416.254575,7.711774,415.998775,7.545173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:30:00,431.803150,7.391541,428.493800,7.479325,427.867075,7.423582,425.009475,6.947392,422.599400,7.663273,422.191525,8.240680,421.611575,8.369672,420.684200,8.383712,419.210067,8.358586,418.489333,8.171240,418.008675,7.997015,417.275000,7.781066,416.490850,7.540612,416.091625,7.442488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:00:00,432.190387,7.315332,426.833625,7.535905,425.207250,7.314016,423.356950,6.989236,423.226650,7.816004,422.728225,8.276715,422.022200,8.394734,421.216150,8.416425,419.815625,8.315140,418.677025,8.044505,417.919550,7.841749,417.185225,7.745093,416.606450,7.707285,416.152825,7.754757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:30:00,431.234313,7.303194,426.159475,7.514542,424.816700,7.333942,423.454500,7.037395,422.918825,7.883304,422.768475,8.292630,422.262400,8.398858,421.601975,8.378160,419.810550,8.190007,418.686550,7.971993,417.970800,7.870308,417.480050,7.862443,416.760350,7.874894,416.222550,7.884573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:00:00,431.020150,7.287960,427.443950,7.471571,425.603825,7.338739,424.075950,6.978822,422.917625,7.745926,422.566250,8.124353,422.050775,8.227154,420.856800,8.167329,418.798225,7.979569,417.786000,7.940742,416.977150,7.964264,416.631850,8.027909,416.216325,7.960816,415.941750,7.848980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:30:00,432.403163,7.153240,426.036375,7.383839,425.005075,7.266551,424.773750,7.005725,424.587100,7.418545,424.051550,7.827206,422.928525,8.069316,421.348375,8.069563,418.935725,8.019149,417.586475,8.043495,416.866325,8.076052,416.443350,8.077729,416.058300,7.974816,415.895825,7.877057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:00:00,433.207500,7.056811,428.587200,7.327137,425.830100,7.214372,425.369875,6.908379,425.273125,7.393122,424.917925,7.787787,424.281275,7.996690,422.794425,8.076103,419.110675,8.041977,417.644375,8.011146,416.986550,7.988050,416.911525,8.007955,416.695250,7.980142,416.454550,8.012690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:30:00,432.446250,7.003551,428.181275,7.188684,426.722725,7.054015,425.986550,6.693840,425.561225,7.248523,425.233400,7.636810,424.526375,7.870906,423.862725,7.869413,422.157425,8.121667,419.554775,8.290337,417.424325,8.230587,416.830850,8.228361,416.426925,8.164768,416.268875,8.246719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:00:00,436.887513,6.830436,430.724325,7.027051,426.738275,7.026287,426.220700,6.732368,426.113225,7.293604,425.880375,7.655224,425.340125,7.898513,423.964950,7.956581,421.867700,8.263013,419.542400,8.502826,417.834400,8.526599,417.036625,8.589407,416.589575,8.455476,416.487825,8.392301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:30:00,440.130738,6.987945,435.241675,7.084350,433.563700,7.026945,430.995450,6.821819,427.121500,7.451134,426.523075,7.824000,426.461625,7.939002,425.515350,8.004404,423.903675,8.244367,422.161600,8.377284,420.053400,8.455731,418.613650,8.544225,417.481775,8.466568,417.183150,8.425078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:00:00,449.316312,7.379676,445.859350,7.354781,438.670550,7.564772,432.570150,7.710242,431.484700,7.993859,431.153100,8.168670,430.687850,8.087486,429.058050,8.177620,425.561125,8.300439,422.735150,8.360615,421.191950,8.360440,419.375325,8.376935,417.387250,8.312447,417.866500,8.313755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:30:00,450.340175,7.602915,441.410775,7.706961,429.409550,8.096146,427.089675,8.189506,426.297225,8.270703,425.552175,8.347363,425.148675,8.182004,423.720950,8.209003,421.312950,8.212012,419.943800,8.247089,419.509275,8.194959,418.292200,8.225834,417.265350,8.172574,417.076900,8.178612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:00:00,427.748963,8.227931,427.679650,8.228129,422.886875,8.498983,420.875525,8.536360,420.153925,8.539048,420.024900,8.580400,419.836775,8.358265,419.515600,8.382096,419.170075,8.327471,419.063975,8.318941,418.530975,8.247757,418.297975,8.258735,418.085875,8.195249,417.767075,8.187062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:30:00,420.902475,8.500277,419.867725,8.490227,419.427850,8.832420,418.969500,8.883806,419.159450,8.800388,419.292875,8.793342,419.397800,8.499224,419.576000,8.541582,419.393750,8.398317,419.359300,8.382445,419.385375,8.326139,419.330450,8.307735,419.325425,8.282701,419.220625,8.271551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:00:00,420.464087,8.610975,419.365150,8.596331,418.629375,9.146334,418.478500,9.258489,418.571325,9.124962,418.762325,9.058281,418.780950,8.677425,418.877200,8.740130,418.982100,8.528209,419.094675,8.502121,419.055775,8.455940,419.011225,8.436458,418.961375,8.403947,418.987950,8.380626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:30:00,419.930662,8.700745,418.831100,8.696308,418.745675,9.355712,418.296925,9.437601,418.270925,9.312837,418.483375,9.093435,418.870475,8.821212,419.318050,8.920074,419.477200,8.705001,419.572500,8.631861,419.646200,8.585076,419.615375,8.539954,419.589625,8.482021,419.612475,8.458884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:00:00,420.045212,8.737867,419.515850,8.719496,418.569275,9.708477,417.958600,9.908242,418.414900,9.816425,419.043750,8.676168,419.351125,8.848668,419.656725,8.929322,419.943600,8.701347,420.102450,8.687286,420.210900,8.713784,420.167100,8.700051,420.199900,8.671309,420.226875,8.630357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:30:00,419.342238,8.850526,418.470825,8.819361,417.341025,9.329435,416.968875,11.017260,418.026925,10.227348,418.034825,8.724685,418.219050,8.918227,418.677400,8.853379,419.008025,8.756153,419.348475,8.639064,419.450050,8.713961,419.596450,8.676595,419.675275,8.778782,419.740975,8.756073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:00:00,419.751050,8.906974,418.607500,8.882469,417.697075,9.068534,417.924225,13.628800,417.296625,9.347300,417.489125,8.778178,418.611100,8.986951,419.146075,8.846934,419.471225,8.824981,419.696850,8.637791,419.861275,8.854963,419.877950,8.689761,419.779250,8.788981,419.827075,8.664900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:30:00,420.113788,8.954154,418.790350,8.922433,417.397600,8.995127,416.861925,9.687464,417.133575,9.102279,417.901925,8.742161,418.134325,8.932221,418.426425,8.916365,418.446275,8.753960,418.680300,8.710186,418.889475,8.927188,418.945900,8.728117,418.970500,8.820013,418.902475,8.726498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:00:00,418.272463,9.010140,417.312350,8.906109,416.374675,9.112380,415.895975,9.393592,417.398350,8.926301,417.752825,8.860023,417.733950,8.967433,417.996325,8.915937,418.078175,8.803514,417.873925,8.790051,417.822500,8.866114,417.945275,8.787802,417.907125,8.818480,417.850925,8.823213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:30:00,417.976137,9.136553,416.557400,8.994251,415.943475,9.214943,414.346575,9.202344,415.639250,8.888299,416.574425,8.770488,416.769350,8.818643,417.221175,8.840569,417.491775,8.841851,417.697875,8.840086,417.459175,8.867915,417.557300,8.857174,417.602675,8.835467,417.551700,8.813078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:00:00,417.765087,9.094542,416.549600,9.072198,415.449075,9.066073,415.551675,8.927913,416.013300,8.799459,416.549975,8.734704,416.467125,8.754467,416.598325,8.746921,417.007675,8.694731,417.148625,8.676213,417.242450,8.628499,417.312275,8.627071,417.249200,8.613810,417.065200,8.567992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:30:00,416.107175,9.053044,415.484575,8.842557,414.716175,8.944765,413.909175,8.955173,414.670725,8.731469,415.119450,8.669250,415.240850,8.663961,415.289400,8.610653,415.211625,8.581548,415.057675,8.618433,414.987125,8.628048,415.024800,8.590015,415.024000,8.573263,414.916300,8.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:00:00,413.668813,8.945041,412.111375,8.912012,411.645975,8.896709,410.334950,8.982994,412.011850,8.683377,412.236500,8.627954,412.858675,8.516443,412.936525,8.496486,412.989300,8.481259,413.204700,8.453167,413.097900,8.459312,413.122100,8.412939,413.521675,8.299049,413.564050,8.270241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:30:00,413.995813,8.052896,412.882400,8.021330,411.333300,8.056628,410.289175,8.064043,412.356350,7.583353,412.889000,7.424325,412.595400,7.487171,412.943775,7.442176,413.020100,7.409374,413.307350,7.325099,413.418450,7.326173,413.406075,7.370031,413.265750,7.388879,413.239525,7.356706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:00:00,413.459338,7.713062,411.939775,7.577301,411.626650,7.662806,410.986875,7.633296,412.846175,7.291276,412.660250,7.274353,413.087600,7.236173,413.178250,7.240305,412.986150,7.305746,412.856200,7.324667,412.961450,7.252572,413.013325,7.236575,413.175950,7.176740,413.362650,7.067534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:30:00,413.788575,7.681872,412.459175,7.479920,411.376425,7.472406,410.966175,7.495166,412.281800,7.240105,412.673700,7.211901,412.586575,7.234355,412.533000,7.219448,412.746750,7.155676,412.932400,7.124379,412.688925,7.159604,412.807875,7.149599,412.944975,7.152776,413.130100,7.205059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:00:00,413.514763,7.579619,412.514600,7.570951,411.821425,7.418161,412.113325,7.359822,412.211325,7.232254,412.763575,7.114708,412.884675,7.056734,412.908825,7.076234,413.194575,6.990139,413.163250,6.962989,413.269475,6.944859,413.466350,6.940207,413.491825,6.836921,413.609650,6.732232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:30:00,414.244000,7.753630,412.327100,7.469072,411.596150,7.543973,410.748050,7.573116,412.185575,7.255217,412.235875,7.235378,412.176200,7.245855,412.459100,7.225378,412.693800,7.203326,412.963250,7.212153,413.242075,7.184109,413.474500,7.164662,413.442900,7.169884,413.544675,7.150650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:00:00,413.599150,7.958389,411.583200,7.853948,411.148575,7.857423,410.343350,7.891664,411.202225,7.636272,411.563550,7.559845,412.327600,7.433148,412.412700,7.411908,412.466225,7.399314,412.868650,7.341420,412.896525,7.325207,413.212250,7.266113,413.268075,7.229325,413.185025,7.241875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:30:00,413.123875,7.486893,411.825975,7.465979,411.015150,7.432131,410.881675,7.310700,411.374475,7.134490,411.489350,7.069753,411.933300,6.982010,412.438450,6.830662,412.768850,6.722730,413.106975,6.601679,413.008025,6.612918,413.124150,6.591762,413.185950,6.567883,413.385675,6.512468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:00:00,414.015188,6.640108,412.822350,6.569266,411.918350,6.632865,411.531150,6.571138,412.033500,6.373221,412.239775,6.352054,412.689825,6.204479,413.095050,6.086467,413.443750,5.947176,413.603175,5.870014,413.483525,5.894149,413.447150,5.908172,413.586375,5.832291,413.671525,5.777297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:30:00,414.189188,6.064933,413.002825,5.850489,412.548800,6.051866,412.092375,5.923944,412.443925,5.758594,412.568250,5.700408,412.791200,5.632181,413.261375,5.508880,413.502950,5.407585,413.604350,5.362641,413.681650,5.346670,413.829600,5.303060,413.813450,5.325170,413.923350,5.247298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:00:00,415.936950,6.179819,414.140275,6.052955,413.909325,6.150459,412.016175,6.093847,412.304300,5.745609,412.599825,5.615860,412.823400,5.580803,413.218650,5.464326,413.588400,5.364324,413.857175,5.262382,413.948875,5.225063,413.864000,5.233943,413.850700,5.248514,413.953200,5.222435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:30:00,420.697325,6.623283,415.309375,6.125226,414.003075,6.213709,412.334025,6.198705,412.310800,5.957679,412.605825,5.902548,412.840000,5.868103,413.453750,5.697182,413.834875,5.583705,414.151975,5.521457,414.187250,5.509419,414.205825,5.502909,414.370575,5.461312,414.385100,5.472003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:00:00,424.085350,7.533396,416.225950,6.896972,413.709975,6.746127,412.725375,6.579713,413.155075,6.277784,413.674150,6.098983,413.993000,6.007758,414.390850,5.904037,414.824575,5.785217,414.925775,5.749505,415.036125,5.735942,415.147025,5.713507,415.213025,5.692588,415.244975,5.686449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:30:00,427.960563,7.777570,416.047550,7.204087,412.814500,6.857886,412.583650,6.548794,413.748400,6.156476,414.268275,6.031904,414.716450,5.922190,415.120525,5.807621,415.556225,5.674510,415.833225,5.558426,415.854600,5.530025,415.922075,5.449491,415.950000,5.392229,415.954450,5.382289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:00:00,422.866437,7.622731,415.238150,7.319295,413.625300,7.092413,414.000500,6.498582,414.633675,5.999418,414.775750,5.947803,415.257900,5.795366,415.496625,5.610211,415.614400,5.489080,415.684825,5.445642,415.677800,5.414459,415.714625,5.410446,415.712125,5.389065,415.707500,5.373684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:30:00,422.064363,7.346573,418.453600,7.205954,417.591550,7.082768,416.777450,6.881831,416.027175,6.377482,416.116700,6.333532,416.063050,6.232415,415.982450,6.029015,415.915500,5.939835,415.863350,5.972306,415.853000,5.981480,415.875825,5.948074,415.852950,5.927712,415.832525,5.913724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:00:00,425.538188,7.544097,420.696675,7.368299,418.920250,7.329361,418.626225,7.177638,417.375525,6.798250,417.314750,6.714809,417.144375,6.588062,417.071700,6.471308,416.976425,6.444532,416.814225,6.475955,416.636375,6.491936,416.491900,6.509604,416.279650,6.576624,416.116425,6.643365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:30:00,430.597212,7.687378,423.026850,7.470361,421.256525,7.438996,419.874450,7.332351,418.992950,7.123759,418.715925,7.106895,418.570025,7.114058,417.723050,7.166299,417.238175,7.344327,416.954550,7.493982,416.715175,7.597878,416.510475,7.720699,416.210525,7.942798,416.143800,8.064442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:00:00,436.117675,8.128799,431.266100,7.959076,424.254675,7.916864,422.032875,7.925963,421.157000,7.930415,420.903400,7.963813,420.262125,7.955340,419.480400,7.977109,418.738350,8.067547,418.202000,8.157396,417.807675,8.206979,417.562075,8.260002,417.173100,8.265521,416.651025,8.213881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:30:00,431.280200,8.455470,425.651050,8.344583,426.861925,8.347722,424.170425,8.354925,421.610675,8.387403,420.775675,8.428014,420.238125,8.389291,419.655125,8.377055,418.844425,8.397595,418.278925,8.403583,417.850425,8.368353,417.471900,8.368149,416.991050,8.306439,416.506400,8.231106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:00:00,430.779487,8.542748,426.681650,8.516233,425.570325,8.465974,423.908925,8.470060,423.078725,8.472750,422.197975,8.513557,421.921125,8.471564,421.252850,8.439621,420.853375,8.456317,420.450125,8.469221,419.672000,8.410101,418.875425,8.395372,417.432475,8.291393,416.563975,8.219381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:30:00,431.160975,8.541091,426.380200,8.539437,426.671575,8.510576,426.415375,8.538149,425.354875,8.546468,424.632150,8.596156,424.309525,8.555742,423.746900,8.542218,423.076250,8.556318,422.330375,8.549757,421.382375,8.470719,419.715800,8.433999,416.992050,8.223145,416.260875,8.106298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:00:00,428.514950,8.502144,427.113975,8.517927,429.286200,8.475195,427.685900,8.472105,426.439875,8.467047,425.314050,8.522941,424.383750,8.461946,423.933450,8.443739,423.163250,8.470489,422.693625,8.469337,421.807900,8.398877,420.726000,8.402959,418.075850,8.257550,416.458450,8.117345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:30:00,426.929275,8.271688,424.754250,8.290538,424.833725,8.268073,424.217775,8.251659,423.166250,8.214013,422.557350,8.234728,422.259425,8.193148,421.716350,8.173109,421.216875,8.158813,420.645625,8.133287,420.063950,8.077525,419.568100,8.063567,418.285875,8.017022,416.845725,8.042233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:00:00,424.934962,8.059766,422.815550,8.067818,422.658175,8.051224,422.503775,8.044715,422.112725,8.016895,421.552675,8.050407,421.446850,8.010646,420.991525,7.999170,420.591100,8.016076,420.406550,8.021044,420.126775,7.984453,419.746500,8.021325,418.998750,8.013046,418.330600,8.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:30:00,423.714450,7.985406,421.774650,7.993487,421.449150,7.978739,421.215775,7.967512,421.165075,7.962359,421.011675,8.003593,420.849075,7.959259,420.626125,7.940458,420.336633,7.984649,420.233067,7.996016,420.017800,7.962696,419.730775,7.988086,419.164350,7.975170,418.068500,7.954539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:00:00,423.276275,7.938359,422.002275,7.947266,421.965550,7.925487,421.609575,7.928103,421.451100,7.923470,421.333825,7.953018,421.015625,7.919382,420.718000,7.929595,420.250100,7.965001,420.036850,7.963006,419.805550,7.938019,419.252350,7.953154,418.031525,7.944364,417.070975,7.845424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:30:00,423.465275,7.951719,421.900275,7.949878,421.867475,7.937468,421.091925,7.955932,420.643525,7.948065,420.455225,7.959010,420.295400,7.950449,419.944800,7.978541,419.608125,7.968092,419.411775,7.950107,419.074450,7.940438,418.752875,7.937470,417.706000,7.914341,416.131475,7.889511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:00:00,422.043138,8.035587,421.058150,8.029132,420.634150,8.025871,420.595650,8.032161,420.472800,8.021192,420.329575,8.023657,420.183850,8.021740,420.006450,8.028628,419.749675,8.003080,419.499200,8.005234,419.209725,7.995300,418.950500,7.999423,418.222475,7.989746,417.273550,7.968887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:30:00,422.085150,8.046782,420.703250,8.039668,420.405375,8.033377,420.364200,8.035661,420.341525,8.011995,420.352800,8.007341,420.284475,7.998532,420.091200,7.998934,419.836750,7.969318,419.694100,7.949629,419.539625,7.928763,419.316300,7.926008,418.777625,7.902681,418.074025,7.886740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:00:00,421.605525,7.941557,420.520250,7.944392,420.006500,7.927587,419.742250,7.924063,419.603300,7.879131,419.622000,7.851014,419.509700,7.862680,419.161300,7.849278,418.908250,7.771290,418.723300,7.714111,418.540850,7.694254,418.388625,7.641590,417.844100,7.555324,417.446675,7.430079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:30:00,420.167262,7.626755,418.835575,7.572847,418.715075,7.568340,418.589900,7.568149,418.502775,7.515929,418.357125,7.456830,418.276225,7.470552,418.033925,7.436389,417.802725,7.374173,417.656325,7.327896,417.550050,7.330239,417.450850,7.291539,417.200000,7.248049,416.884950,7.210993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:00:00,419.164862,7.630212,418.295150,7.565954,418.415675,7.586536,418.180775,7.599517,418.043075,7.570306,417.959725,7.535751,417.831725,7.538079,417.770250,7.520051,417.680625,7.497095,417.584250,7.500663,417.510475,7.494620,417.457450,7.484635,417.225150,7.462373,417.083850,7.455511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:30:00,420.200538,8.407425,419.253500,8.344396,419.416675,8.255887,419.021975,8.188768,418.865925,8.159277,418.667900,8.164041,418.544100,8.029490,418.389400,7.914876,418.202250,7.838064,418.016950,7.822179,417.866175,7.709764,417.726550,7.669521,417.423875,7.607480,416.783500,7.554817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:00:00,421.459625,8.625354,419.543125,8.613521,419.452675,8.523000,419.115675,8.458423,418.967675,8.394963,418.752300,8.319859,418.535325,8.256095,418.344250,8.132188,418.142775,7.946246,418.004225,7.866806,417.925825,7.782291,417.819650,7.739753,417.578300,7.645791,417.268075,7.580920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:30:00,420.582712,8.546801,419.499225,8.528047,418.871825,8.452455,418.794625,8.388557,418.705200,8.305684,418.610425,8.228068,418.517175,8.165044,418.308125,8.036335,418.187925,7.916167,418.107725,7.874704,417.966100,7.811283,417.926775,7.799735,417.678100,7.743779,417.318575,7.768174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:00:00,422.788337,8.876537,421.227825,8.830180,420.206000,8.739919,419.513275,8.645618,419.100475,8.582385,418.984200,8.591018,418.882250,8.429280,418.599950,8.322086,418.406325,8.278465,418.238025,8.266594,418.040975,8.153638,417.930775,8.151162,417.907350,8.165392,418.114625,8.345267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:30:00,421.819525,9.054547,420.571500,9.012428,420.176100,8.909562,419.621825,8.861836,419.114600,8.837995,418.992175,8.824813,418.842775,8.723852,418.691550,8.612250,418.619750,8.579204,418.573225,8.539860,418.503900,8.427571,418.493850,8.411623,418.392525,8.292382,418.627525,8.373330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:00:00,421.154362,9.176322,419.765775,9.155609,419.657550,9.047722,419.567075,9.014257,419.506525,8.987016,419.476875,8.963438,419.439775,8.899157,419.319925,8.782827,419.243125,8.722339,419.169775,8.664447,419.131800,8.569172,419.072600,8.537429,419.023300,8.439811,419.072950,8.434182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:30:00,421.650225,9.281619,420.514250,9.250472,420.953700,9.195305,420.325875,9.158898,420.122625,9.097618,420.073425,9.024490,420.002100,8.997495,420.003850,8.913469,420.006175,8.797919,420.003875,8.730464,420.021650,8.652636,420.065750,8.644725,420.228225,8.628671,420.380775,8.657799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:00:00,420.715225,9.806969,419.550800,9.751029,418.760425,9.836629,418.339875,9.873331,418.527200,9.687669,418.614325,9.577829,418.791450,9.596035,419.450275,9.503217,419.732350,9.237227,419.843150,9.122780,419.943925,9.085493,420.210775,9.079376,420.730350,9.091167,420.983800,9.139080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:30:00,423.135825,10.320625,421.039875,10.269288,418.936150,10.205707,418.431775,10.176680,418.118100,10.095812,418.381000,10.018356,418.613450,9.958856,419.003500,9.822401,419.599225,9.745215,419.978725,9.685001,420.307050,9.677746,420.537800,9.668214,421.171325,9.729751,421.678775,9.823075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:00:00,424.236475,10.972025,420.863675,10.955648,417.857250,11.055557,416.297100,11.193405,416.604525,10.947167,416.815975,10.912875,418.231600,10.790398,418.689100,10.641050,418.963800,10.461710,419.243375,10.430323,419.618850,10.372398,419.914050,10.309758,420.446750,10.247734,420.943200,10.228203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:30:00,421.704712,11.927410,419.778750,11.940953,417.840975,11.954710,415.938375,11.940210,416.828100,11.811825,417.220650,11.501545,417.296800,11.568328,418.244500,11.402865,418.864000,11.231635,419.358150,11.085928,419.453550,11.141768,419.517075,11.056935,419.984475,11.009287,420.128225,10.932810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:00:00,419.013863,12.862147,417.240900,12.858475,416.203350,13.073397,415.104300,13.138270,415.938950,12.779730,416.599075,12.414023,417.697950,12.391665,418.001425,12.293605,418.396525,12.007018,418.871375,11.875375,419.070600,11.983917,419.165250,11.873750,419.331625,11.849030,419.396150,11.830397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:30:00,419.763188,14.020854,417.279725,13.869695,416.525300,13.901498,416.135625,13.553410,417.210975,13.041683,417.829125,12.882435,418.088325,12.784263,418.656725,12.596138,419.141575,12.407128,419.102250,12.402230,419.046625,12.404073,419.186800,12.359200,419.306850,12.260572,419.409025,12.200485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:00:00,423.399813,13.744919,419.544825,13.680808,418.613900,13.554445,418.342350,13.181793,418.573675,12.854375,418.836850,12.840160,419.019550,12.672788,419.306050,12.546223,419.456325,12.473220,419.605050,12.429150,419.687250,12.320677,419.763200,12.337978,419.762725,12.288443,419.777075,12.318773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:30:00,422.811525,13.299249,420.676225,13.251570,419.947600,13.168623,419.700825,12.823500,420.197725,12.593135,420.293050,12.583427,420.543025,12.475388,420.911075,12.371425,421.052850,12.289858,421.067100,12.277943,421.150650,12.220728,421.245625,12.219105,421.284075,12.168827,421.346475,12.158192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:00:00,420.624087,13.415463,419.211300,13.225600,418.196275,13.035978,417.844500,12.827263,418.598175,12.556300,419.079500,12.357520,419.651975,12.317888,420.162350,12.249288,420.453050,12.040937,420.768150,11.922515,420.720800,11.926855,420.697125,11.947963,421.059325,11.860480,421.128500,11.700778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:30:00,419.662238,13.048941,418.766100,12.863305,417.706800,12.805175,417.545900,12.325625,418.297575,11.896283,418.687275,11.725815,418.965800,11.700278,419.336650,11.577360,419.583800,11.508975,419.882275,11.322048,420.011775,11.249755,420.074650,11.121593,420.119700,11.026053,420.105500,10.886988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:00:00,418.996025,12.149532,417.643875,11.832653,416.497275,11.431588,416.330200,11.082988,416.826850,10.829173,417.273750,10.627580,417.619000,10.503503,417.844250,10.363529,418.063100,10.193800,418.089500,10.066394,418.135500,10.086937,418.251425,10.037135,418.395075,10.025068,418.510125,9.995785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:30:00,417.398175,10.992091,416.059950,10.573025,415.240075,10.096375,415.092400,9.733580,415.566150,9.474713,415.941775,9.366146,416.308775,9.387314,416.619650,9.276722,416.862800,9.220534,416.997200,9.150878,417.064200,9.164845,417.122875,9.159272,417.240800,9.054225,417.227700,8.972575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:00:00,417.130300,10.220284,415.918750,9.626512,415.024325,9.419264,414.687300,9.240217,415.336500,8.952312,415.591925,8.884747,415.943025,8.818953,416.188725,8.713718,416.464050,8.604766,416.509625,8.582072,416.535525,8.596409,416.521975,8.583065,416.602875,8.555118,416.653475,8.511870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:30:00,416.478475,9.688533,414.955925,9.107271,414.366375,9.008710,413.885425,8.969140,414.393100,8.849412,414.963450,8.712796,415.343700,8.624968,415.791825,8.462955,416.095675,8.399942,416.230225,8.378421,416.308200,8.357068,416.388575,8.316250,416.461550,8.288877,416.511075,8.283138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:00:00,417.255212,9.511178,415.588775,8.888428,414.868575,8.622415,414.649125,8.465830,415.086125,8.344314,415.452125,8.317145,415.782550,8.209388,416.126750,8.102350,416.476775,7.967284,416.567100,7.922285,416.618875,7.899832,416.690925,7.857583,416.700325,7.875101,416.780100,7.865873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:30:00,416.786450,8.952230,415.584375,8.437929,415.237150,8.255543,415.110400,8.178300,415.345850,8.123050,415.565725,8.104025,415.873650,8.042946,416.067575,7.972423,416.274975,7.908805,416.466175,7.824517,416.469525,7.814587,416.558200,7.804670,416.655400,7.781954,416.744675,7.753678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:00:00,418.056975,9.177677,415.938050,8.573714,415.094125,8.428517,414.750275,8.356375,414.961000,8.246851,415.354150,8.153105,415.595400,8.085605,415.842075,8.015095,416.125250,7.929623,416.281625,7.873686,416.230500,7.882138,416.311375,7.859372,416.335725,7.858946,416.458325,7.825576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:30:00,418.020300,9.136355,416.164000,8.622437,415.454325,8.473157,414.991425,8.399003,415.278050,8.179623,415.509725,8.125578,415.657000,8.089386,415.789875,8.039258,416.013275,7.959003,416.130425,7.904669,416.140850,7.882765,416.129550,7.882332,416.180250,7.857326,416.170375,7.859693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:00:00,420.033812,9.593202,416.164175,8.948238,415.010825,8.767769,414.472400,8.628642,414.949625,8.470165,415.331675,8.389875,415.445550,8.376774,415.670375,8.301626,415.896375,8.221783,416.022050,8.167225,416.058125,8.158304,416.042100,8.176577,416.066450,8.151104,416.143475,8.077446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:30:00,417.588113,8.907226,416.225775,8.580151,415.252400,8.339900,414.951750,8.249716,415.207200,8.138495,415.398775,8.088070,415.542500,8.033828,415.634525,7.992133,415.706725,7.940821,415.728100,7.924447,415.803775,7.853574,415.873100,7.827659,415.916200,7.787358,415.919850,7.762928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:00:00,417.702100,8.718711,416.218050,8.360618,415.781650,8.294622,415.201475,8.282820,415.352475,8.183682,415.527975,8.135906,415.646250,8.112090,415.787825,8.069407,415.824275,8.066468,415.933300,8.057902,415.956600,8.054164,415.980250,8.065551,415.990400,8.067788,416.012275,8.081022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:30:00,420.209625,9.355979,417.185625,8.976184,416.111650,8.861216,415.787425,8.807111,415.930575,8.719994,416.102850,8.686643,416.199125,8.662757,416.297150,8.629252,416.383325,8.597718,416.432225,8.564207,416.477125,8.540078,416.462675,8.530942,416.485400,8.521031,416.493175,8.511917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:00:00,420.183725,8.950907,417.599750,8.638630,417.258900,8.595641,417.159400,8.564554,417.029275,8.468565,417.064600,8.414221,417.097975,8.383861,417.118350,8.356168,417.108800,8.320225,417.127250,8.300101,417.124375,8.276623,417.099800,8.263237,417.087825,8.247533,417.078075,8.240510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:30:00,420.608512,8.768622,418.431050,8.529468,418.098825,8.496379,417.912375,8.449017,417.799275,8.375260,417.780150,8.356162,417.764925,8.314910,417.754300,8.282705,417.721525,8.269232,417.721250,8.262467,417.729350,8.245112,417.712250,8.249503,417.738100,8.235658,417.689750,8.235444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:00:00,422.140975,8.813336,419.601300,8.558949,419.249775,8.525855,418.967425,8.481791,418.817425,8.439540,418.767025,8.441133,418.734450,8.406217,418.599875,8.379247,418.535475,8.367448,418.511000,8.362700,418.477425,8.335100,418.490200,8.353615,418.388250,8.334619,418.325950,8.333754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:30:00,422.131875,8.907460,420.166050,8.688083,419.582275,8.623282,419.538275,8.613912,419.447900,8.579159,419.466800,8.588303,419.361750,8.546583,419.236750,8.521631,419.104925,8.509294,419.038275,8.502848,419.019025,8.475893,419.040225,8.498415,418.984100,8.484085,418.922250,8.487255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:00:00,423.281138,9.002076,420.845675,8.760965,420.327500,8.706223,420.068900,8.676646,419.891650,8.627670,419.842250,8.628868,419.812975,8.597701,419.646900,8.571367,419.566225,8.550409,419.577500,8.551966,419.527425,8.516566,419.507675,8.527181,419.500625,8.510821,419.459925,8.507251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:30:00,424.413750,8.898942,421.623825,8.735328,421.004950,8.667238,420.833900,8.636522,420.591800,8.594578,420.485100,8.595497,420.449425,8.557974,420.402250,8.531894,420.333150,8.547354,420.320500,8.552364,420.270325,8.514608,420.248400,8.527678,420.147825,8.492624,420.040475,8.476154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:00:00,427.369087,8.932361,422.819300,8.695614,422.033075,8.646700,421.724625,8.630362,421.443075,8.587271,421.339575,8.584122,421.315825,8.554684,421.176875,8.540540,421.036350,8.524051,421.025050,8.517879,420.900450,8.485440,420.840325,8.489291,420.709025,8.466851,420.573400,8.441534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:30:00,426.403475,9.007580,423.120500,8.778084,422.628900,8.744899,422.163150,8.721414,421.893850,8.665815,421.792875,8.668232,421.687950,8.644388,421.598275,8.628836,421.476525,8.620881,421.339175,8.611341,421.304450,8.591379,421.266725,8.602838,421.165025,8.589067,421.118100,8.591259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:00:00,425.487012,9.073890,422.969775,8.900382,422.408025,8.865994,422.287800,8.866146,422.151950,8.821858,422.146650,8.836475,422.083675,8.808995,422.016850,8.798743,421.912500,8.797282,421.885050,8.801871,421.742775,8.779955,421.703900,8.786888,421.640225,8.775944,421.612450,8.783639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:30:00,424.298687,9.081337,422.892450,8.966772,422.752875,8.962467,422.560050,8.948215,422.349450,8.901495,422.333725,8.910476,422.321375,8.883978,422.238050,8.875552,422.073450,8.864157,422.047050,8.861127,421.957700,8.837586,421.901175,8.840923,421.871425,8.825568,421.798250,8.829881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:00:00,424.020562,9.074021,422.924400,8.991656,422.669775,8.970820,422.544300,8.964384,422.412550,8.936485,422.282600,8.947794,422.244500,8.916082,422.223175,8.908830,422.174350,8.919615,422.113450,8.926091,422.008900,8.899839,422.044050,8.914863,421.982950,8.899255,421.883225,8.907127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:30:00,425.821400,9.178963,423.645725,9.065216,423.479700,9.043134,423.081325,9.034300,422.849500,9.009378,422.817475,9.028607,422.779625,9.001391,422.715475,8.999703,422.738567,9.017470,422.743033,9.024040,422.590800,8.985594,422.534100,9.002005,422.430925,8.987175,422.389000,8.992843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:00:00,425.023738,9.215249,424.035675,9.145645,423.747825,9.127369,423.623875,9.123387,423.582775,9.101083,423.555925,9.116257,423.536175,9.093495,423.429375,9.089248,423.344250,9.090668,423.341775,9.092954,423.281475,9.071794,423.204025,9.082588,423.084600,9.070285,423.076950,9.072705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:30:00,425.673900,9.279384,424.409875,9.209299,424.056225,9.195326,423.923125,9.188476,423.863400,9.162675,423.871925,9.180224,423.765775,9.155213,423.688800,9.150025,423.623750,9.154229,423.606425,9.154325,423.495450,9.134059,423.453925,9.141772,423.376500,9.128726,423.276800,9.131706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:00:00,427.553663,9.356027,425.188775,9.239793,424.153825,9.205021,423.656300,9.177011,423.435000,9.128120,423.302400,9.121252,423.208725,9.104688,423.128900,9.098989,423.086825,9.087985,422.945575,9.084074,422.805275,9.064308,422.592975,9.053656,422.538375,9.035317,422.528225,9.030331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:30:00,426.817375,9.280829,424.657000,9.190638,423.484475,9.148657,423.082150,9.131919,422.868750,9.099829,422.825050,9.104209,422.686750,9.079845,422.660825,9.068780,422.550725,9.070691,422.436500,9.065693,422.432075,9.049839,422.382875,9.053794,422.366425,9.038027,422.306250,9.040370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:00:00,426.138812,9.237383,424.015375,9.172820,423.866675,9.171027,423.699025,9.163750,423.453900,9.125945,423.344225,9.124577,423.244075,9.104331,423.112325,9.090200,422.912550,9.072913,422.834400,9.057474,422.766875,9.039496,422.685675,9.040908,422.673950,9.023572,422.543250,9.022821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:30:00,425.967750,9.205839,424.208225,9.139470,424.119625,9.141142,423.886625,9.135721,423.687400,9.096599,423.626800,9.106056,423.484750,9.077420,423.380675,9.064941,423.262300,9.063809,423.150975,9.066293,423.056025,9.050264,422.951400,9.060474,422.834300,9.047648,422.715975,9.057652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:00:00,425.661450,9.260701,424.642275,9.218189,424.440875,9.219400,424.216650,9.216086,423.955050,9.183215,423.855750,9.183058,423.787375,9.161426,423.649925,9.155062,423.579625,9.150369,423.517375,9.149983,423.418200,9.130325,423.324525,9.132238,423.285750,9.114219,423.220875,9.115679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:30:00,426.156887,9.269394,424.959200,9.225947,424.813375,9.222072,424.619850,9.214943,424.592075,9.181422,424.534450,9.195259,424.474775,9.167480,424.363650,9.157585,424.149600,9.147898,424.070950,9.137102,424.030200,9.115907,423.970425,9.119963,423.858775,9.098611,423.809600,9.100726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:00:00,426.239263,9.209461,425.212700,9.175605,424.930475,9.170907,424.805000,9.163757,424.665625,9.126737,424.688975,9.132169,424.649450,9.108045,424.550925,9.098490,424.341650,9.087733,424.153550,9.071223,424.146025,9.052647,424.047850,9.047647,423.908175,9.030992,423.827600,9.021067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:30:00,426.320475,9.147477,425.137125,9.108972,425.112100,9.126873,424.901100,9.120214,424.731725,9.071887,424.662175,9.052764,424.595150,9.039041,424.513175,9.027842,424.458625,9.005011,424.353625,8.993586,424.198925,8.968377,424.007750,8.946710,423.757800,8.916995,423.607025,8.871229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:00:00,427.006775,9.431293,425.658150,9.375229,425.215675,9.373078,424.976775,9.368849,425.110775,9.299002,425.112025,9.297973,425.013300,9.182228,424.779500,9.133301,424.618000,9.112723,424.492700,9.092778,424.424325,9.067575,424.296925,9.063356,424.095875,9.020795,423.836475,9.010434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:30:00,425.800075,9.765500,424.775825,9.762903,424.186525,9.773084,424.068525,9.762329,424.234725,9.651012,424.346300,9.629874,424.357725,9.493694,424.362725,9.448049,424.358075,9.411825,424.337900,9.394710,424.288375,9.339335,424.218125,9.331027,424.118275,9.256357,424.039150,9.242538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:00:00,423.752375,9.800449,423.014175,9.816104,422.754225,9.884950,422.319200,9.872093,422.649450,9.724239,422.707775,9.587389,422.773600,9.566611,422.770000,9.563136,422.657225,9.419659,422.556500,9.343995,422.522250,9.314631,422.317200,9.239472,422.181650,9.172255,421.880450,9.087390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:30:00,422.304513,9.823461,421.377675,9.826511,420.775525,9.872282,420.507375,9.875135,421.071325,9.724127,421.385125,9.663890,421.548975,9.606320,421.769150,9.583636,421.975925,9.509256,422.143850,9.451768,422.187250,9.415122,422.218775,9.387204,422.176525,9.333939,422.155325,9.315845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:00:00,424.209687,9.995398,422.621450,9.980340,422.459725,10.007140,422.275075,10.006008,422.861625,9.899742,423.075550,9.850263,423.158050,9.795028,423.364800,9.756371,423.408950,9.743934,423.702900,9.717961,423.882575,9.669780,424.029475,9.661319,424.016050,9.586187,424.174800,9.567813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:30:00,426.610738,10.184891,425.504775,10.151153,425.076350,10.149463,425.121525,10.136270,425.247900,10.082580,425.399850,10.117919,425.498075,9.999460,425.551425,9.954700,425.552700,9.972596,425.554100,9.979181,425.587325,9.906141,425.643425,9.910089,425.639100,9.829879,425.578525,9.828016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:00:00,425.069950,10.371278,424.608075,10.351420,424.236000,10.332475,424.051250,10.312790,424.160925,10.263208,424.286875,10.291052,424.273725,10.180995,424.289125,10.148175,424.334575,10.138887,424.296450,10.127665,424.302325,10.060815,424.242725,10.059330,424.226100,9.984074,424.211700,9.974140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:30:00,425.620075,10.444663,424.618300,10.454608,424.255325,10.468790,424.167350,10.459742,424.490975,10.392393,424.677925,10.356390,424.804675,10.346245,424.936600,10.335473,425.029275,10.286635,425.188225,10.246107,425.185325,10.209768,425.223100,10.199787,425.216150,10.137335,425.275225,10.110532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:00:00,425.058275,10.505378,424.551425,10.466610,423.943675,10.552553,423.646125,10.594547,424.192225,10.484065,424.478150,10.387910,424.781550,10.456275,424.865725,10.542675,424.884525,10.362543,425.031125,10.298210,425.158650,10.325067,425.217375,10.276028,425.257925,10.344988,425.293075,10.331505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:30:00,424.725875,10.681146,423.955850,10.651415,423.461600,10.712475,423.382275,10.693478,423.910225,10.583185,424.020425,10.541843,424.238300,10.554560,424.534500,10.560485,424.782050,10.490773,424.929350,10.409722,424.994575,10.457545,424.983050,10.409538,425.046375,10.448847,425.021075,10.402758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:00:00,424.790350,10.795290,424.247375,10.730748,423.805025,10.781855,423.672475,10.800833,423.985475,10.706538,424.270950,10.657965,424.411750,10.690088,424.478875,10.667503,424.626325,10.623675,424.757550,10.570495,424.822900,10.592180,424.820675,10.574370,424.853100,10.589568,424.844450,10.539002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:30:00,424.748013,10.904334,424.048125,10.851643,423.752675,10.921610,423.630225,10.917947,424.017100,10.838217,424.407550,10.736895,424.508100,10.779715,424.697200,10.760105,424.812900,10.692610,424.943750,10.656965,425.039775,10.683263,425.097050,10.651270,425.182825,10.656213,425.205925,10.611650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:00:00,422.979475,11.175154,422.602675,11.069875,421.869900,11.106270,421.554050,11.123552,422.258875,11.070102,422.804800,10.951738,423.085125,11.008655,423.231325,10.991118,423.544375,10.874837,423.579300,10.844505,423.667125,10.911245,423.561975,10.835722,423.490550,10.824165,423.287350,10.755780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:30:00,418.951050,11.148421,418.446775,11.088135,417.696175,11.111115,417.608025,11.013897,418.384500,10.894112,418.630800,10.728640,418.879950,10.798703,419.137775,10.734398,419.323425,10.568683,419.324450,10.528285,419.413250,10.622385,419.450150,10.497270,419.522550,10.486030,419.432575,10.464115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:00:00,418.187975,10.622039,417.662200,10.571415,417.324250,10.541460,417.249400,10.487410,417.532300,10.341552,417.718400,10.251928,417.915150,10.260633,418.140200,10.162125,418.205525,10.089902,418.237875,10.065666,418.284575,10.056508,418.277050,9.985541,418.306725,9.914578,418.329300,9.900100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:30:00,417.590638,10.453301,416.939075,10.312405,416.491125,10.282535,416.440725,10.245407,416.872475,10.161398,417.155775,10.139270,417.371600,10.118883,417.508500,10.056788,417.618550,10.052201,417.730950,10.003904,417.770125,9.994511,417.787275,10.002954,417.869175,10.011297,417.887400,10.038742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:00:00,416.345463,9.846579,415.558150,9.798594,414.693075,9.731158,414.110800,9.640802,414.642200,9.473836,414.948450,9.317716,415.125500,9.316256,415.363125,9.230126,415.563050,9.120297,415.707675,8.965459,415.746550,8.895624,415.672850,8.808671,415.701250,8.766258,415.652325,8.685498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:30:00,415.725138,9.364140,414.684225,9.139439,414.013875,9.035732,413.712025,8.949807,414.273225,8.772159,414.502000,8.672979,414.835175,8.628952,415.034225,8.560176,415.202875,8.521794,415.287675,8.520256,415.369875,8.486290,415.436175,8.393504,415.512525,8.276003,415.465450,8.249106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:00:00,416.678250,8.696681,415.074200,8.361211,414.707575,8.212714,414.543475,8.138242,414.956450,8.029377,415.056350,7.963651,415.191600,7.953802,415.431100,7.867507,415.650300,7.787407,415.753600,7.759163,415.785475,7.770241,415.846600,7.766754,415.972575,7.716585,416.013900,7.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:30:00,416.577375,8.643901,415.537050,8.398897,415.131600,8.324561,414.923300,8.321713,415.204625,8.263883,415.562450,8.203266,415.719900,8.178063,415.816250,8.134029,416.033125,8.080402,416.148675,8.066957,416.201325,8.062012,416.199000,8.058339,416.305975,8.037087,416.345975,8.019648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:00:00,417.869325,8.915088,416.365700,8.635279,415.717125,8.596664,415.340575,8.575560,415.656725,8.472341,415.869600,8.426649,415.915400,8.422068,416.030600,8.373215,416.129525,8.339727,416.207650,8.307459,416.221075,8.302513,416.262575,8.282565,416.280575,8.258678,416.311575,8.255184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:30:00,417.253700,8.935605,416.027100,8.776129,415.293950,8.674383,415.059900,8.641888,415.495500,8.500233,415.648625,8.444541,415.798475,8.407361,415.980475,8.351622,416.188025,8.291416,416.271900,8.268966,416.256200,8.266098,416.296725,8.247157,416.362775,8.178034,416.407650,8.155819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:00:00,417.557887,8.588239,416.124025,8.343198,415.541350,8.251868,415.381825,8.207070,415.647650,8.094082,415.918150,8.013303,415.979925,7.991377,416.190250,7.951433,416.332075,7.916630,416.382550,7.902869,416.432500,7.887963,416.466850,7.881258,416.527425,7.846668,416.551350,7.833677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:30:00,417.202887,8.265565,416.937675,8.234837,415.950675,8.092523,415.755575,8.038350,415.996275,7.928166,416.093300,7.894890,416.130200,7.893801,416.199150,7.849542,416.294950,7.819426,416.418175,7.774948,416.455325,7.759056,416.483850,7.737271,416.529950,7.710853,416.553350,7.702640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:00:00,417.750463,8.162719,416.690100,8.024283,416.114975,7.944037,415.986225,7.906821,416.157575,7.811207,416.237375,7.785634,416.298150,7.775961,416.382400,7.739807,416.511250,7.671449,416.549625,7.632215,416.564900,7.637219,416.582325,7.615665,416.603575,7.589386,416.636700,7.560329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:30:00,419.795050,8.257233,417.871350,8.016779,417.140175,7.919376,416.798925,7.889293,416.733100,7.790801,416.772625,7.752274,416.772500,7.725877,416.818750,7.680035,416.835825,7.643326,416.863000,7.609099,416.856675,7.590979,416.866350,7.576199,416.865675,7.547387,416.865325,7.517433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:00:00,420.362800,8.234696,418.400925,8.032801,417.735125,7.947327,417.354850,7.899324,417.126875,7.785783,417.133500,7.756627,417.115825,7.716328,417.098850,7.679664,417.080700,7.656076,417.071175,7.652568,417.051175,7.637911,417.010175,7.601953,416.994550,7.565582,416.969175,7.532118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:30:00,419.953975,7.958299,418.547625,7.811080,417.642925,7.701467,417.425250,7.647662,417.385550,7.603307,417.345125,7.567721,417.310550,7.527936,417.250775,7.490021,417.216875,7.444606,417.168575,7.414215,417.126400,7.392249,417.098275,7.375281,417.068150,7.355382,417.088275,7.361110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:00:00,420.827850,7.867805,418.601925,7.675149,418.038825,7.609425,417.814650,7.566655,417.689300,7.494500,417.626675,7.487628,417.536500,7.443633,417.515375,7.420531,417.448700,7.403135,417.413000,7.387154,417.378800,7.365248,417.337925,7.353149,417.272900,7.327987,417.264050,7.317331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:30:00,421.642575,7.776201,419.301725,7.619321,418.590475,7.555317,418.287950,7.515708,418.150900,7.440687,418.070225,7.428298,418.057475,7.404473,417.974725,7.382447,417.913275,7.357751,417.877150,7.349270,417.818600,7.325538,417.801800,7.324886,417.700375,7.300148,417.633175,7.289388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:00:00,421.765550,7.780426,419.397725,7.623519,418.782775,7.582071,418.638625,7.555465,418.361600,7.493286,418.305025,7.488308,418.200800,7.452280,418.127050,7.431879,417.997275,7.415459,417.950150,7.405576,417.909225,7.389050,417.849650,7.387916,417.740500,7.368341,417.717775,7.368913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:30:00,421.605800,7.803574,419.653350,7.684206,418.991025,7.640548,418.797450,7.613450,418.629625,7.562601,418.587050,7.559509,418.527225,7.527247,418.500275,7.509759,418.432600,7.503288,418.318350,7.500366,418.160725,7.472186,418.036425,7.473096,417.914700,7.452817,417.891125,7.452058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:00:00,423.139412,7.902202,420.210025,7.771360,419.462775,7.737878,419.390500,7.723159,419.299575,7.695608,419.270000,7.709329,419.247475,7.676588,419.141875,7.653554,419.006575,7.667971,418.887225,7.684450,418.795350,7.661622,418.742525,7.684907,418.612300,7.674383,418.500175,7.690658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:30:00,421.885513,8.067307,420.411125,7.990282,419.918475,7.973677,419.837975,7.964729,419.698400,7.932720,419.651825,7.940142,419.583550,7.911244,419.476200,7.898592,419.335500,7.894741,419.192025,7.891593,419.034550,7.858091,418.958975,7.863111,418.815125,7.842634,418.727375,7.835343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:00:00,422.162188,8.101567,420.182725,8.009192,419.876450,7.992959,419.743500,7.977747,419.711275,7.931043,419.706050,7.939687,419.645450,7.909357,419.490725,7.893253,419.444775,7.884568,419.323475,7.873928,419.243075,7.845063,419.176950,7.848465,419.056850,7.827853,418.932050,7.818732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:30:00,422.175312,8.164874,420.798200,8.076990,420.229175,8.058913,420.142900,8.062656,419.978375,8.026235,419.898400,8.033244,419.861325,8.009370,419.772450,8.002090,419.649800,8.005086,419.559625,8.012475,419.528025,7.994658,419.440075,8.016658,419.317825,8.011304,419.201425,8.032044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:00:00,422.560650,8.422426,420.748450,8.337063,420.433000,8.328977,420.381025,8.333556,420.254325,8.303317,420.237250,8.319315,420.211550,8.291990,420.128650,8.283436,420.013975,8.287153,419.908600,8.291919,419.827125,8.268490,419.789300,8.279572,419.751225,8.265705,419.662950,8.266631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:30:00,425.083925,8.541339,422.744750,8.482539,421.835300,8.445926,421.427275,8.438425,420.801775,8.387078,420.754750,8.393689,420.653050,8.359158,420.523525,8.346489,420.417100,8.326251,420.247967,8.309927,420.230325,8.291946,420.227775,8.301330,420.143800,8.276888,420.065800,8.274785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:00:00,424.145587,8.475056,421.651375,8.415747,421.375850,8.407528,421.058325,8.398954,420.849575,8.362372,420.831025,8.369700,420.801925,8.342790,420.694475,8.329180,420.565025,8.336114,420.517050,8.335531,420.477075,8.314623,420.351975,8.325430,420.181325,8.310963,420.129675,8.311868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:30:00,424.448250,8.494239,421.913675,8.445502,421.635000,8.436843,421.490550,8.434465,421.369025,8.404439,421.283900,8.417697,421.202500,8.388179,421.118100,8.382695,421.064700,8.381424,420.994750,8.384820,420.882950,8.362434,420.833125,8.375023,420.714600,8.356932,420.574725,8.356744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:00:00,424.468337,8.515658,422.466125,8.489580,422.300250,8.480326,422.128450,8.474226,421.995600,8.454714,421.958625,8.477697,421.899550,8.437924,421.763850,8.421705,421.606475,8.447126,421.478950,8.449679,421.365375,8.423705,421.284350,8.433715,421.118700,8.410313,420.989900,8.402933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:30:00,425.001888,8.560508,423.464700,8.527042,422.946250,8.525576,422.903875,8.528857,422.761875,8.504378,422.682575,8.523162,422.619800,8.490946,422.483450,8.481941,422.258250,8.492886,422.094700,8.496552,422.034975,8.472179,421.903325,8.483923,421.736075,8.461727,421.590525,8.461569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:00:00,425.670925,8.592073,423.850425,8.568689,423.613900,8.566940,423.488500,8.566175,423.256725,8.543484,423.142125,8.557467,422.948475,8.527681,422.726725,8.517032,422.506475,8.520517,422.352275,8.517318,422.249025,8.492029,422.045250,8.499624,421.792150,8.479857,421.665225,8.473970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:30:00,425.684225,8.599643,423.914100,8.574647,423.638975,8.579108,423.421325,8.580100,423.186025,8.541781,423.026875,8.540895,422.929925,8.520879,422.722925,8.518126,422.510025,8.499469,422.400275,8.489764,422.223725,8.469307,422.017750,8.472774,421.850625,8.457147,421.647500,8.454469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:00:00,425.443675,8.615762,423.787850,8.588732,423.838725,8.597493,423.607775,8.599263,423.404275,8.557166,423.238175,8.556206,423.107750,8.532586,422.952025,8.523929,422.685875,8.511683,422.376350,8.503623,422.190550,8.486123,422.011950,8.486283,421.813825,8.472923,421.622450,8.472631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:30:00,425.837237,8.656780,424.262900,8.638854,424.276650,8.638856,423.987150,8.645325,423.835650,8.604945,423.647875,8.609365,423.457825,8.572539,423.132750,8.546826,422.888850,8.549546,422.586175,8.547648,422.388400,8.529879,422.316500,8.539583,422.031825,8.525586,421.876825,8.536298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:00:00,426.920075,8.709166,424.898625,8.689796,424.541900,8.691163,424.307275,8.693839,424.192725,8.656858,424.093050,8.667189,423.954625,8.631843,423.605200,8.613446,423.176075,8.617131,423.046475,8.616226,422.672875,8.596857,422.460775,8.610214,422.269875,8.593780,422.121725,8.601426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:30:00,427.635075,8.744537,425.528450,8.714759,424.823175,8.729777,424.466425,8.737941,424.446175,8.706534,424.338775,8.711056,424.297200,8.687931,424.045600,8.685668,423.611925,8.661497,423.333150,8.662678,422.957400,8.643346,422.683425,8.650833,422.375775,8.634039,422.179550,8.632685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:00:00,425.970575,8.861340,424.747675,8.824201,424.313225,8.837147,424.030400,8.855722,424.082225,8.829357,424.153475,8.828625,424.137225,8.805945,424.010600,8.806005,423.861225,8.787079,423.623400,8.789285,423.323175,8.766094,423.101050,8.780144,422.740700,8.758299,422.408825,8.766982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:30:00,424.748713,9.115718,423.525050,9.076588,423.254875,9.093017,422.553425,9.126126,422.950925,9.067455,423.228800,9.044273,423.450725,9.025632,423.545550,9.036841,423.652050,8.987745,423.727400,8.980209,423.658425,8.955516,423.619650,8.955049,423.469650,8.927619,423.238425,8.919801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:00:00,425.109300,9.286803,423.634675,9.263976,423.335725,9.263595,422.957550,9.252442,423.280625,9.212925,423.406700,9.221385,423.466750,9.167054,423.489825,9.127082,423.520925,9.149618,423.510675,9.133850,423.547925,9.089153,423.556400,9.090881,423.429925,9.043817,423.269000,9.029679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:30:00,423.505387,9.618283,422.135950,9.604066,421.934100,9.590839,421.611850,9.610271,421.816675,9.519341,421.973000,9.531417,422.433100,9.416534,422.677450,9.389056,422.768525,9.331052,422.929250,9.301457,423.051300,9.236299,423.037625,9.214249,423.056850,9.169258,423.022225,9.141058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:00:00,423.275625,9.737052,422.078750,9.755056,421.465525,9.752811,421.195475,9.767044,421.608550,9.664808,421.972350,9.641906,422.367200,9.524324,422.696400,9.462317,422.882075,9.386529,422.946450,9.354826,423.016150,9.293076,422.921900,9.251207,422.991400,9.172715,422.921700,9.136999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:30:00,423.361025,9.800040,422.077825,9.791533,421.714600,9.765114,421.137800,9.765570,421.550650,9.684911,421.802975,9.669309,422.015950,9.553899,422.097150,9.479465,422.263675,9.426423,422.379450,9.373838,422.336250,9.313322,422.222725,9.273497,422.014875,9.205509,421.821900,9.125536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:00:00,421.197675,9.847576,420.347575,9.890028,419.778825,9.911664,419.463250,9.854693,419.738400,9.699028,419.790250,9.562556,419.900500,9.551044,420.344350,9.529428,420.143350,9.299530,420.013625,9.104248,420.132150,9.030556,420.196275,8.915220,420.085975,8.870833,419.814550,8.821324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:30:00,419.043738,9.500543,418.276275,9.513953,417.970025,9.612255,417.737375,9.607044,417.800825,9.456638,418.070650,9.354209,418.204950,9.225411,418.378650,9.171556,418.504150,9.000599,418.589525,8.876473,418.819425,8.767450,418.714750,8.662915,418.606950,8.534752,418.589875,8.419435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:00:00,418.630425,9.393920,417.791875,9.416683,417.781050,9.434136,417.298600,9.349483,417.465150,9.177752,417.618150,9.090715,417.727325,8.988034,417.826925,8.889512,417.908725,8.749938,417.901425,8.637588,417.883475,8.582612,417.903800,8.553701,417.865225,8.471370,417.835725,8.435934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:30:00,417.296337,9.320868,416.455625,9.368671,416.122400,9.469822,415.518475,9.433874,415.400025,9.245138,415.815875,9.181367,416.059025,9.105515,416.549525,9.079643,416.895675,8.884896,417.014600,8.754109,417.077775,8.701437,417.224675,8.616502,417.356525,8.584822,417.453750,8.469538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:00:00,415.828962,9.300556,415.007450,9.312993,414.201800,9.442614,414.233100,9.316386,415.594850,8.891012,415.818000,8.671837,415.686850,8.674791,415.637825,8.652061,416.126475,8.637114,415.908000,8.546575,415.877450,8.637614,416.180625,8.647345,416.457825,8.591078,416.637250,8.501127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:30:00,416.071400,9.620307,415.516650,9.581275,414.542375,9.744340,413.872725,9.862429,414.784700,9.477813,414.930350,9.113375,414.882500,9.158604,415.330875,9.125744,415.373250,9.026455,415.691400,8.970622,415.733000,9.032552,415.671625,8.987532,415.960450,9.043954,416.351025,8.833754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:00:00,415.308988,9.919983,414.382650,9.904260,413.319750,9.968151,413.136425,10.021439,414.435300,9.605962,415.248350,9.290536,415.223200,9.257006,415.781300,9.084866,416.327600,9.008574,416.595600,8.892945,416.473100,8.897485,416.376375,8.948265,416.578900,8.876050,416.946875,8.856417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:30:00,416.182225,9.984053,415.207050,9.997941,414.546625,10.039293,414.513550,9.813225,414.928975,9.490705,415.518900,9.482269,415.886475,9.365794,416.565300,9.174838,417.089200,9.053593,417.349125,8.974642,417.527375,8.959182,417.598700,8.917762,417.667050,8.854684,417.711625,8.851353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:00:00,416.741200,10.066113,415.993075,10.048389,415.000425,10.070332,414.505275,9.975082,415.426075,9.743639,415.686500,9.668378,416.374525,9.490866,416.985200,9.377242,417.238575,9.293442,417.329725,9.266687,417.463950,9.211090,417.583075,9.139345,417.690375,9.043414,417.759725,8.995008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:30:00,416.333275,10.245528,415.457575,10.215723,414.723875,10.193433,414.253275,10.105443,415.155550,9.874205,415.546025,9.710736,415.468950,9.680383,416.259775,9.600668,416.531300,9.478357,416.524350,9.425040,416.777275,9.426814,417.124650,9.306210,417.187625,9.208418,417.155975,9.087360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:00:00,415.717100,10.404593,414.545425,10.396722,413.967875,10.309800,413.751800,10.138561,414.341250,9.790159,414.681450,9.666948,415.134650,9.608645,415.389600,9.509551,415.716925,9.367747,415.943675,9.158815,416.049900,9.152027,416.246100,9.044828,416.348550,8.972663,416.372200,8.849842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:30:00,415.609388,10.230478,414.726350,10.163341,413.740575,10.130390,413.362400,9.837622,414.295600,9.339875,414.606100,9.143330,414.738625,9.089147,415.291600,8.982453,415.738175,8.670646,415.870250,8.526131,415.986625,8.536288,416.215050,8.393193,416.272850,8.350769,416.272100,8.287203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:00:00,415.446062,9.853763,414.129550,9.740422,413.513050,9.615995,412.854175,9.350151,413.762375,9.031955,414.307025,8.810718,414.622075,8.751672,415.293525,8.538527,415.547675,8.354049,415.708475,8.272811,415.829975,8.291560,415.852925,8.244347,415.950950,8.188402,416.044200,8.193312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:30:00,416.476013,9.231034,415.174275,9.047914,414.190475,8.858006,413.643625,8.669693,414.142750,8.457976,414.859475,8.285658,415.047550,8.260855,415.539275,8.074794,415.740000,7.916077,415.846475,7.839181,415.886300,7.833125,415.936325,7.756879,415.911225,7.725174,415.981000,7.691983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:00:00,415.096550,8.851035,413.928825,8.550996,413.565975,8.397250,413.287725,8.175105,413.956175,7.944992,414.343400,7.844880,414.434475,7.832634,414.721325,7.735940,415.041750,7.700658,415.163900,7.639103,415.218025,7.593699,415.243600,7.547115,415.284150,7.512058,415.304150,7.505534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:30:00,415.309512,8.884314,414.033275,8.478927,413.614425,8.328982,413.235275,8.195410,413.739175,8.033853,413.920425,8.008415,414.153825,7.999140,414.247825,7.957767,414.555000,7.920018,414.781600,7.869554,414.864900,7.830271,414.995925,7.765431,415.023900,7.745065,415.096825,7.723045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:00:00,416.287613,8.864177,414.409550,8.489654,413.821850,8.352080,413.421700,8.298999,413.958575,8.158431,414.157550,8.120159,414.301075,8.077310,414.551775,8.018384,414.848675,7.940227,414.885200,7.905804,414.948650,7.877042,415.056200,7.844953,415.094250,7.802721,415.117075,7.782465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:30:00,418.294025,9.153360,415.269700,8.747922,413.707925,8.517736,413.153500,8.483254,413.661525,8.366575,414.067375,8.275615,414.373400,8.225795,414.633275,8.149328,414.951100,8.082731,415.049550,8.034411,415.109600,8.013716,415.195650,8.000694,415.256875,7.960351,415.285225,7.929105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:00:00,418.449850,8.950321,414.790925,8.530940,413.860800,8.392140,413.454850,8.330600,413.642500,8.245578,414.084375,8.110831,414.235450,8.090848,414.521050,8.013185,414.661725,7.945890,414.759500,7.910079,414.807275,7.875284,414.842250,7.832092,414.842150,7.817768,414.823275,7.814890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:30:00,419.757387,8.927991,415.480250,8.534742,414.438500,8.423494,414.217625,8.369985,414.380650,8.216378,414.556500,8.152669,414.649775,8.094807,414.744525,8.031404,414.809225,7.998069,414.833475,7.969568,414.817025,7.922986,414.833250,7.923812,414.850500,7.873725,414.875975,7.853824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:00:00,421.885000,8.947478,416.201400,8.627944,415.039825,8.539668,414.833475,8.432583,415.033025,8.215466,415.126325,8.187959,415.193750,8.104111,415.217600,8.037981,415.200800,7.969627,415.191850,7.933385,415.171150,7.886748,415.148075,7.868271,415.090625,7.824689,415.056550,7.791624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:30:00,420.801550,8.958233,417.327975,8.669589,416.007975,8.515873,415.812500,8.444518,415.733175,8.377221,415.702800,8.344388,415.656025,8.291880,415.577875,8.236980,415.477100,8.214029,415.394525,8.210231,415.286550,8.191741,415.247600,8.203247,415.236800,8.190750,415.225150,8.199992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:00:00,420.987012,9.221308,418.375150,9.030663,417.297775,8.888153,416.535575,8.788133,416.191500,8.656401,416.127000,8.633250,416.003775,8.498172,415.907250,8.396404,415.847600,8.364985,415.772650,8.353432,415.711200,8.297642,415.650375,8.282678,415.580725,8.209553,415.544600,8.205140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:30:00,419.854200,9.500931,418.899275,9.483833,417.500550,9.370335,417.074175,9.266824,416.743300,9.157022,416.653875,9.143958,416.681675,8.970038,416.438575,8.859324,416.261775,8.868642,416.189050,8.836038,416.090350,8.747533,416.048875,8.741129,415.938275,8.623293,415.866225,8.631082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:00:00,422.749850,9.200958,419.265375,9.221978,419.154925,9.047723,418.255675,8.770491,417.707375,8.884219,417.518850,9.114384,417.286800,8.987275,416.989525,8.885921,416.756750,8.948990,416.640700,8.924495,416.468475,8.843015,416.398925,8.828091,416.167475,8.724588,416.058925,8.672339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:30:00,424.922050,9.335910,420.222625,9.343174,419.748600,9.312025,419.321300,9.243455,418.946450,9.360832,418.872625,9.210425,418.699600,9.128424,418.400525,9.130891,418.074950,8.963272,417.775925,8.869745,417.468600,8.797232,417.268225,8.746177,416.927475,8.641648,416.724975,8.585508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:00:00,425.032237,9.482733,421.952175,9.448996,420.427000,9.459639,419.842450,9.437112,419.646275,9.308159,419.491775,9.221786,419.262450,9.133376,419.027250,9.123632,418.514425,9.040209,418.249125,8.977112,418.000950,8.922617,417.821600,8.919944,417.556575,8.837891,417.302425,8.803824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:30:00,426.674550,9.564850,421.493875,9.522181,420.834625,9.543662,419.846150,9.604074,419.473050,9.332067,419.320050,9.268234,419.238925,9.219328,418.981500,9.198647,418.719800,9.096891,418.429925,9.043827,418.285850,8.995544,418.091125,8.970714,417.822050,8.903103,417.671250,8.869714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:00:00,425.863375,9.586423,422.180325,9.538167,420.573325,9.537736,420.094225,9.620709,419.899850,9.322917,419.833500,9.304272,419.662450,9.238260,419.399450,9.205206,419.148725,9.133510,418.998050,9.087072,418.817900,9.039941,418.558800,9.017944,418.195775,8.943243,418.036425,8.899411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:30:00,425.037538,9.589007,420.877575,9.528977,420.304975,9.519149,420.127150,9.488328,419.816600,9.315673,419.688625,9.277958,419.602750,9.236606,419.461000,9.208675,419.189225,9.155770,419.016550,9.118669,418.920925,9.089806,418.641225,9.079787,418.373150,9.020121,418.262800,9.001873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:00:00,426.908412,9.549107,421.865675,9.500664,420.878025,9.477634,420.267775,9.438901,419.971775,9.308512,419.852675,9.290871,419.700350,9.242922,419.396975,9.202516,419.074350,9.174778,419.086575,9.130735,418.908875,9.098413,418.691650,9.092514,418.300125,9.042668,418.131550,9.016079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:30:00,425.314100,9.537945,421.311750,9.500536,421.021675,9.492005,420.639525,9.472683,420.317350,9.361137,420.096775,9.352821,419.910550,9.281210,419.773475,9.239398,419.705600,9.233216,419.508433,9.205998,419.253025,9.140921,419.148225,9.125380,419.015925,9.057554,418.816300,9.046872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:00:00,423.678100,9.642059,422.193925,9.635483,421.756775,9.597493,421.191575,9.558654,420.760950,9.489923,420.684600,9.503989,420.567200,9.356259,420.110875,9.273604,419.783325,9.271581,419.540700,9.261196,419.130400,9.146617,418.814075,9.119882,418.308625,9.001769,418.103000,8.950873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:30:00,422.020600,9.537452,420.417525,9.524019,420.405900,9.486514,420.291550,9.435916,419.909000,9.360547,419.884675,9.437918,419.746075,9.262849,419.624950,9.193597,419.517550,9.241636,419.447525,9.243688,419.354500,9.151916,419.290675,9.159988,419.089025,9.054384,419.025225,9.012808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:00:00,422.326413,9.545651,421.065200,9.544025,420.859450,9.458709,420.567425,9.425750,420.371600,9.394512,420.338100,9.385735,420.184425,9.293526,419.891175,9.227044,419.791700,9.208311,419.726575,9.175624,419.617275,9.096883,419.482975,9.057196,419.234050,8.960494,418.983300,8.914509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:30:00,422.616863,9.503193,420.850950,9.495349,420.124850,9.421305,419.995525,9.404547,419.727225,9.350655,419.590400,9.361132,419.431250,9.249222,419.263275,9.189865,419.117300,9.191521,419.048150,9.177162,418.780750,9.100096,418.633275,9.085863,418.474825,8.993592,418.357200,8.961024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:00:00,424.326800,9.466378,421.457300,9.448144,420.284325,9.367274,419.810700,9.328336,419.434025,9.269479,419.242225,9.319305,419.163175,9.204448,419.068675,9.145796,418.861425,9.158582,418.732175,9.153736,418.639150,9.080407,418.548050,9.073319,418.413100,8.980949,418.247875,8.957818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:30:00,423.530800,9.422369,421.196525,9.410584,420.430300,9.320680,420.263825,9.249846,419.980600,9.229671,419.801825,9.271653,419.696325,9.189684,419.526475,9.124551,419.354275,9.146713,419.125225,9.126517,418.919825,9.068537,418.726475,9.033904,418.491150,8.938413,418.321850,8.794316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:00:00,426.084625,9.337584,422.064750,9.319411,421.491625,9.238108,421.046700,9.167732,420.755825,9.159061,420.709000,9.174493,420.478075,9.128360,420.231400,9.067871,419.871550,9.058754,419.688950,8.948028,419.350225,8.877349,419.192825,8.769269,418.835575,8.639258,418.471325,8.521973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:30:00,427.346825,9.320129,423.254700,9.303608,422.706025,9.241606,422.019800,9.220161,421.619675,9.174459,421.442925,9.182484,421.200275,9.104905,420.825275,9.063029,420.339050,9.003957,419.751175,8.968069,419.338575,8.888409,419.054850,8.871694,418.537450,8.772983,418.308650,8.726596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:00:00,427.671500,9.332434,424.043800,9.319188,422.096325,9.257633,421.420300,9.203404,421.150850,9.213809,421.006400,9.212680,420.803975,9.161612,420.576825,9.117064,420.256850,9.084315,420.083325,9.033441,419.853375,8.969622,419.695275,8.913708,419.434125,8.805868,419.209800,8.738125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:30:00,425.437513,9.353120,423.559150,9.336232,421.600200,9.291433,421.139600,9.262130,421.005450,9.233864,420.935325,9.146318,420.836775,9.140095,420.704050,9.121169,420.462825,9.006100,420.269625,8.906476,419.975750,8.844383,419.731975,8.773346,419.487425,8.691916,419.252550,8.619798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:00:00,424.173800,9.377737,422.057425,9.349743,420.776525,9.327054,420.524225,9.323349,420.529350,9.211005,420.505000,9.089895,420.432175,9.051111,420.351925,9.071637,420.186975,8.894625,419.940350,8.841112,419.785250,8.784389,419.588200,8.738713,419.325775,8.648979,419.235025,8.599323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:30:00,424.383863,9.421019,422.423025,9.389589,420.797400,9.390162,420.216750,9.409944,420.342175,9.239985,420.330325,9.184355,420.346725,9.087064,420.354400,9.105735,420.236350,9.003659,420.132350,8.961088,419.965700,8.904144,419.884300,8.877775,419.606675,8.777657,419.451200,8.752085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:00:00,421.149875,9.570658,420.424000,9.547218,419.656050,9.583217,419.199775,9.554930,419.424025,9.394362,419.634100,9.310501,419.684475,9.272265,419.714275,9.294481,419.632750,9.154010,419.487525,9.063663,419.409850,9.025623,419.276225,8.965602,419.118525,8.884017,418.993875,8.827824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:30:00,418.738762,9.668001,417.928250,9.678054,416.882925,9.774247,416.498000,10.001648,417.089025,9.614678,417.456800,9.336571,417.758750,9.407017,418.017775,9.515434,418.086175,9.201083,418.064575,9.016492,418.050975,9.048176,418.069100,8.940015,418.038100,8.836419,418.026300,8.674381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:00:00,418.009050,9.815866,416.498075,9.848219,415.609950,9.946949,415.267675,10.044707,415.852625,9.493094,416.496725,9.156720,416.691950,9.228478,417.027750,9.055792,417.224650,8.891043,417.295650,8.725254,417.381150,8.840309,417.354275,8.691183,417.362250,8.602432,417.428025,8.530688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:30:00,418.609038,9.695757,417.374475,9.707944,416.877225,9.750404,416.105600,9.541848,416.542050,9.191295,416.635475,9.026729,416.693300,8.988131,416.976425,8.885815,417.134025,8.757474,417.298250,8.619234,417.345350,8.620511,417.309000,8.515579,417.382600,8.430959,417.371025,8.353265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:00:00,416.687038,9.753293,415.760425,9.720208,414.666400,9.831710,413.948500,9.657970,414.546550,9.337309,414.898925,9.127952,415.317550,9.062195,415.826875,8.905123,416.074475,8.708369,416.214500,8.591480,416.312750,8.636789,416.509775,8.452457,416.559050,8.383959,416.577225,8.249655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:30:00,415.842437,9.954545,414.395250,9.915811,413.222025,9.928621,413.125875,9.600607,413.879300,9.140078,414.267025,9.007273,414.533300,8.959861,415.108550,8.843482,415.609400,8.654187,415.926050,8.473423,416.019675,8.504981,416.029075,8.385295,416.181050,8.327502,416.227275,8.273884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:00:00,418.662013,9.897193,416.527125,9.846653,414.609925,9.726093,414.143650,9.472505,414.897150,9.155492,415.341375,8.984243,415.761575,8.885719,415.954475,8.758375,416.042875,8.638979,416.243325,8.526397,416.363750,8.492549,416.391875,8.354938,416.391225,8.308815,416.449525,8.286325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:30:00,417.756062,9.976046,415.785525,9.975346,414.390375,9.959804,413.704725,9.609134,414.517400,9.194378,414.919050,9.049309,415.328600,8.973106,415.738300,8.845986,415.992100,8.715346,416.090200,8.660113,416.252075,8.629498,416.293725,8.556718,416.370650,8.500996,416.369650,8.504130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:00:00,416.708475,9.852665,415.386025,9.864483,414.346500,9.942875,414.173150,9.761282,415.228650,9.283007,415.499175,9.075577,415.746500,9.016044,416.219200,8.855899,416.177550,8.675333,416.217950,8.648739,416.347600,8.608476,416.428750,8.518418,416.353325,8.514665,416.386050,8.500859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:30:00,416.028350,10.074121,415.326550,10.018952,413.878950,10.059351,-2190.090500,-2492.358489,413.908050,9.229073,414.120350,8.869235,414.664725,8.681569,414.885875,8.604719,415.456825,8.261962,415.649100,8.148298,415.804125,8.139539,415.844175,7.976108,416.001900,7.853612,416.028625,7.757489,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:00:00,414.722462,9.928033,413.580475,9.787081,412.419975,9.505309,411.876150,9.045901,413.135625,8.614516,413.840150,8.384547,414.207075,8.364244,414.517100,8.267317,414.716550,8.171270,414.939425,8.127155,415.195825,8.055579,415.181475,8.032695,415.243075,7.983707,415.400900,7.919704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:30:00,414.739188,9.256549,413.186100,9.302011,412.025850,9.339884,411.939350,8.978379,413.085875,8.653660,413.791900,8.424814,413.995900,8.319016,414.397800,8.180030,414.859350,7.994679,415.158400,7.902698,415.155050,7.883921,415.139050,7.924833,415.064100,7.893379,415.154800,7.903163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:00:00,413.957387,10.008178,413.430025,9.960489,412.172475,10.064743,410.862700,10.116309,412.399825,9.603660,412.768350,9.309053,413.135350,9.102935,413.720625,8.910579,414.053025,8.740373,414.215775,8.544502,414.427250,8.385961,414.427100,8.353797,414.631300,8.103162,414.621075,8.054228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:30:00,414.838300,10.107654,412.760900,10.044004,412.174825,9.851938,411.818000,9.699995,412.461775,9.481665,412.927350,9.295666,413.208500,9.184043,413.426950,9.161855,413.959500,8.947066,414.138250,8.780186,414.215550,8.798158,414.297775,8.689653,414.476400,8.636720,414.550900,8.662996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:00:00,417.254087,9.474499,415.742100,9.588423,415.601225,9.512329,415.013400,9.349021,415.202900,9.066713,415.239575,9.045741,415.352225,8.766325,415.396300,8.556314,415.374225,8.441969,415.382550,8.260946,415.360300,8.076716,415.329750,7.874159,415.238825,7.554054,415.172525,7.362603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:30:00,414.509362,9.982304,413.878650,9.913136,412.687075,9.955451,411.653450,9.988169,412.442050,9.690505,413.176075,9.570974,413.941450,9.293283,414.279725,9.186965,414.708850,8.829461,414.978800,8.488433,415.079425,8.242387,415.110575,8.123887,415.199625,7.769039,415.267700,7.587321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:00:00,413.799413,10.367629,412.858700,10.375105,412.331775,10.411928,411.891200,10.338300,412.667600,9.959214,413.203225,9.853293,413.470300,9.642079,413.899850,9.491159,414.260475,9.321641,414.493125,9.116969,414.563600,9.023133,414.662400,8.942188,414.793950,8.734816,414.898500,8.618149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:30:00,412.282450,10.788188,411.436925,10.874623,410.153125,11.045233,409.728100,10.980373,411.481125,10.352690,411.727450,10.250052,412.383275,10.103925,412.892350,9.976082,413.303900,9.760010,413.524275,9.643821,413.638800,9.589259,413.828425,9.490119,414.080925,9.300849,414.223325,9.083344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:00:00,413.865550,10.732843,412.362200,10.812725,411.416025,10.897355,411.128250,10.771212,411.919450,10.381315,412.237325,10.292023,412.541575,10.169712,412.858675,10.018489,413.303200,9.859718,413.484050,9.703940,413.627275,9.639530,413.755475,9.565330,413.844025,9.401416,413.933475,9.223035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:30:00,414.321150,10.445025,412.945300,10.488335,412.409350,10.531468,412.169975,10.407260,412.752150,10.012800,413.003625,9.910211,413.192200,9.726706,413.389375,9.638659,413.688725,9.472726,413.815825,9.313661,413.879800,9.216546,413.912650,9.059372,413.983375,8.916230,413.991975,8.778202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:00:00,413.895125,10.439821,413.011975,10.433560,411.885000,10.460717,411.166650,10.452139,412.122975,9.984362,412.678700,9.735494,412.793975,9.541764,413.228250,9.421147,413.607700,9.155039,413.866625,8.882015,413.979350,8.836642,414.077875,8.661720,414.129975,8.461269,414.133000,8.330634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:30:00,414.342500,10.469378,412.545300,10.500615,411.893550,10.434718,411.226000,10.215533,411.844725,9.811837,412.393025,9.659389,412.920800,9.440719,413.229100,9.243563,413.521250,9.018136,413.608550,8.817261,413.806825,8.750493,413.927850,8.596158,414.085375,8.383355,414.070450,8.326052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:00:00,415.039562,10.197376,413.086575,10.206813,412.731300,10.112467,412.622950,9.877583,413.317150,9.589980,413.720700,9.445207,413.887500,9.294850,414.194575,9.139712,414.403300,8.890103,414.462225,8.674351,414.511850,8.573350,414.527850,8.462430,414.507225,8.258109,414.523000,8.121825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:30:00,418.198412,10.142310,415.485375,10.170243,415.364400,10.079600,415.593975,9.973609,415.435650,9.802480,415.350200,9.618829,415.230500,9.364220,415.136950,9.166360,414.967950,9.039194,414.808350,8.868765,414.655675,8.707885,414.598950,8.625707,414.508875,8.416409,414.506875,8.324916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:00:00,418.671825,9.744451,417.311425,9.756712,417.259700,9.715445,416.569525,9.586828,416.112300,9.329850,415.930775,9.238915,415.567200,8.973783,415.203250,8.792341,414.829825,8.579501,414.509475,8.362655,414.382250,8.275644,414.343225,8.239517,414.297625,8.105985,414.266325,8.006390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:30:00,420.757937,9.657606,418.688025,9.673117,418.120375,9.580970,417.173450,9.464537,416.787075,9.257362,416.694250,9.195761,416.285025,8.926140,415.577875,8.749648,415.032400,8.490877,414.597300,8.229115,414.423725,8.174090,414.382850,8.212466,414.333800,8.155640,414.334450,8.140228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:00:00,421.570200,9.444093,420.060500,9.431245,419.746200,9.321740,418.747225,9.193967,418.367875,9.160471,418.357525,9.225193,417.703150,9.041127,416.860700,8.895032,415.621000,8.624968,415.013050,8.302682,414.690250,8.195864,414.602500,8.167957,414.583450,8.116153,414.710800,8.148801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:30:00,425.162000,9.446924,422.839425,9.436509,422.568225,9.301550,421.487100,9.189076,420.325650,9.205429,419.853575,9.236583,419.427175,9.128200,417.892550,9.015216,417.536875,8.848766,417.475275,8.757119,417.382450,8.696231,417.355275,8.668251,417.129425,8.585904,417.037325,8.499537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:00:00,428.976363,9.301857,424.763200,9.321312,423.612350,9.084480,422.215375,8.867010,421.470875,9.016414,421.125500,9.126676,420.734150,9.036373,420.169225,8.942284,419.736250,8.866256,419.410125,8.757775,418.914800,8.662640,418.472200,8.564865,417.796100,8.414080,417.365425,8.280274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:30:00,432.965637,9.054810,424.708850,9.131619,424.126200,8.890992,423.517125,8.660214,422.989600,8.900876,422.777925,9.057099,422.229200,8.956971,421.341900,8.878548,420.366975,8.802212,419.539275,8.654620,419.013500,8.557129,418.531650,8.473649,417.905375,8.354817,417.578625,8.236660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:00:00,436.780825,9.032492,425.682700,9.116237,424.604425,8.920993,423.471625,8.765446,422.821375,8.955367,422.543000,8.984664,421.989450,8.887330,421.167875,8.825996,420.311325,8.692724,419.623300,8.569451,419.007275,8.466912,418.608925,8.378542,418.231600,8.275051,417.808650,8.169643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:30:00,436.460413,9.072097,426.410125,9.101616,424.031375,8.940065,423.198975,8.837273,422.728800,9.019163,422.296900,8.976756,421.881100,8.882905,421.121375,8.816408,420.370525,8.686109,419.575750,8.565800,419.114000,8.467472,418.800650,8.393944,418.456575,8.308530,418.221575,8.252387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:00:00,429.876400,9.147715,423.779275,9.213674,423.327275,9.066863,422.720700,8.984168,422.247825,9.120273,422.122125,8.983756,421.766100,8.895936,421.265150,8.818550,420.519825,8.697578,420.157675,8.603858,419.562050,8.513077,419.092350,8.433401,418.729550,8.332913,418.425400,8.274171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:30:00,424.881787,9.276868,422.569700,9.309405,420.676400,9.219230,420.206500,9.169014,419.850800,9.196129,419.632700,8.724754,419.518550,8.663223,419.258175,8.588496,419.076050,8.382355,418.845825,8.303771,418.556950,8.191816,418.346350,8.067994,418.027175,7.955682,417.820300,7.836715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:00:00,424.298637,9.141150,420.895250,9.108913,419.824275,9.034353,419.417900,8.941412,419.119125,8.682862,418.935425,8.472741,418.776750,8.370742,418.625800,8.232114,418.395700,8.136665,418.190350,8.023729,418.107425,7.961264,418.049850,7.904784,417.921600,7.830128,417.827950,7.803129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:30:00,425.986488,8.710301,421.645425,8.730992,421.178800,8.546586,420.556700,8.249832,420.014000,8.275930,419.851800,8.387181,419.716425,8.310701,419.398500,8.169308,419.223067,8.172900,419.073600,8.117438,418.879575,8.054253,418.762650,8.022698,418.592200,7.963428,418.472500,7.938271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:00:00,428.512437,8.452167,423.013050,8.501559,421.828325,8.284228,421.189975,8.058050,420.856050,8.280425,420.708025,8.345630,420.523200,8.282355,420.143700,8.242663,419.899050,8.148224,419.661250,8.073533,419.519100,8.002777,419.329350,7.949569,419.036050,7.869007,418.788725,7.797689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:30:00,427.927663,8.682478,422.937500,8.751548,422.453550,8.619644,421.880750,8.558867,421.367725,8.648673,421.192100,8.407923,420.905750,8.339675,420.497375,8.278228,420.100250,8.117581,419.775525,8.009166,419.583250,7.949750,419.426650,7.883000,419.198000,7.808751,418.998150,7.742300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:00:00,426.698688,8.881248,423.454350,8.886568,422.595800,8.807494,421.963750,8.761258,421.587550,8.589079,421.468550,8.446597,421.273550,8.371279,421.042700,8.272898,420.732650,8.164513,420.535925,8.095596,420.454825,8.033745,420.419150,8.000997,420.323425,7.946183,420.207700,7.932326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:30:00,424.688612,8.848849,422.568100,8.872536,422.389625,8.887142,422.011725,8.833568,421.711100,8.569053,421.533350,8.483477,421.406475,8.428531,421.158525,8.335952,421.060500,8.250807,420.799350,8.205232,420.699025,8.145701,420.637550,8.129084,420.464775,8.085693,420.364700,8.078128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:00:00,425.949075,8.865379,423.309050,8.880496,422.686975,8.941193,422.273625,8.885292,421.959575,8.636634,421.805700,8.602601,421.626450,8.524619,421.322675,8.447301,421.116975,8.385139,420.985400,8.359419,420.796025,8.311155,420.766275,8.305209,420.644075,8.263972,420.467600,8.269605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:30:00,424.328662,8.896361,422.568925,8.926832,422.299350,9.006342,421.962650,8.954134,421.657375,8.705491,421.497400,8.657541,421.305700,8.600455,421.073900,8.526613,420.807950,8.464688,420.669475,8.408219,420.540750,8.351973,420.471775,8.325260,420.298675,8.266552,420.140700,8.218470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:00:00,424.315713,8.901083,422.747775,8.919664,422.747025,8.991377,422.529850,8.927971,422.216700,8.738193,422.136925,8.764639,421.984525,8.678411,421.842100,8.587722,421.783925,8.636747,421.711525,8.641774,421.629450,8.579522,421.572150,8.594195,421.489175,8.529162,421.415525,8.532129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:30:00,425.374363,8.949593,423.526975,8.971957,423.395850,8.964953,423.127875,8.870923,422.755725,8.820172,422.648575,8.838985,422.510200,8.793544,422.199875,8.724123,421.993575,8.742596,421.795675,8.718899,421.703925,8.675197,421.646025,8.670623,421.395050,8.637896,421.239100,8.623031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:00:00,424.600237,9.032337,423.265950,9.046831,423.010725,9.074267,422.800425,9.022197,422.583100,8.909512,422.494800,8.899428,422.321150,8.841890,422.056650,8.821910,421.766200,8.776746,421.599525,8.753176,421.508825,8.711165,421.479450,8.706248,421.154050,8.670460,421.076825,8.656285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:30:00,423.370788,9.029108,422.412150,9.059802,422.215675,9.110881,421.745325,9.095744,421.753050,8.952981,421.780125,8.902988,421.706625,8.876853,421.568125,8.879824,421.431825,8.810418,421.357025,8.775782,421.278575,8.743175,421.234350,8.730316,421.061725,8.698740,420.914825,8.668578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:00:00,421.990125,9.085794,420.931925,9.099066,420.188625,9.232513,419.964775,9.361078,420.280750,9.205055,420.376700,8.962288,420.551050,9.042153,420.639100,9.131569,420.614200,8.918280,420.671700,8.840801,420.659425,8.839493,420.637450,8.774558,420.571350,8.778461,420.436450,8.722975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:30:00,420.971975,9.326879,420.023450,9.318933,419.502250,9.828301,419.147125,10.072964,419.596375,9.222653,419.929450,9.067296,420.166900,9.041623,420.229800,8.966179,420.366875,8.901578,420.387950,8.842377,420.362800,8.842711,420.294475,8.813299,420.229275,8.772668,420.195850,8.734175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:00:00,419.642850,9.378629,418.671750,9.368761,418.339575,10.107688,417.861200,10.676878,418.175100,9.323395,418.656500,9.143345,418.880900,9.161780,419.146450,9.123439,419.411925,9.011077,419.471600,8.910857,419.490850,8.919957,419.451325,8.864190,419.439725,8.846727,419.420025,8.789796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:30:00,418.554562,9.369985,417.767275,9.396237,417.392800,9.801410,417.107200,9.635456,417.584850,9.262564,418.032650,9.146796,418.246700,9.128424,418.381575,9.069224,418.554075,8.970447,418.652575,8.896104,418.649875,8.896696,418.644075,8.854206,418.651225,8.817024,418.649500,8.795802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:00:00,417.494700,9.561492,416.462700,9.549627,415.814300,9.795382,415.223225,9.638139,416.184275,9.344464,416.565075,9.232672,416.775700,9.231981,417.039650,9.191613,417.433850,9.071665,417.705050,8.970200,417.891025,8.961783,417.935575,8.891163,417.964725,8.865749,417.987475,8.838156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:30:00,416.908825,9.579942,416.219125,9.501622,415.492575,9.779461,415.003000,9.635752,415.830900,9.273722,416.257350,9.177720,416.560575,9.170308,416.904400,9.118046,417.310625,9.009398,417.508250,8.928173,417.562850,8.933068,417.541950,8.922008,417.723750,8.895645,417.819600,8.867100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:00:00,416.435488,9.587705,415.430550,9.539192,414.724000,9.785408,414.308750,9.617999,415.167675,9.293780,415.597525,9.183494,416.071000,9.143975,416.394100,9.077884,416.683050,8.970029,416.800700,8.967840,417.027700,8.961244,417.154100,8.874815,417.281825,8.835843,417.359850,8.772351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:30:00,415.992650,9.650510,415.295425,9.519338,413.961400,9.642540,413.817125,9.464701,415.086150,9.175209,415.460675,9.075210,415.416975,9.103941,415.627200,9.041435,415.981025,8.996202,416.484750,8.892588,416.536600,8.872889,416.666100,8.807325,416.711200,8.805175,416.760350,8.795040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:00:00,414.689037,9.513449,413.848875,9.410874,413.205825,9.516833,412.258575,9.464514,413.145175,9.280975,414.192050,9.120100,414.411925,9.142176,414.724750,9.088878,415.171100,8.974052,415.774475,8.834436,415.914225,8.820588,416.018900,8.758838,416.018875,8.735986,415.930625,8.756395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:30:00,413.922637,9.525649,412.927050,9.382080,411.972675,9.412200,411.277025,9.243876,412.361750,9.060180,413.014725,8.919695,413.260175,8.905990,413.671825,8.816095,414.183475,8.652625,414.265825,8.557614,414.337275,8.550001,414.290025,8.528828,414.362475,8.498314,414.477500,8.475102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:00:00,412.681263,9.361483,411.782750,9.079684,411.062025,8.996522,410.985375,8.842686,411.834425,8.658630,412.437475,8.542945,412.573400,8.536136,412.806800,8.486172,413.108450,8.438099,413.242200,8.392054,413.255450,8.397598,413.443625,8.367087,413.631900,8.307660,413.799800,8.200232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:30:00,413.063562,9.085555,411.953275,8.897291,411.415375,8.904558,411.035950,8.825851,412.157775,8.587154,412.533975,8.495045,412.734875,8.440671,413.084300,8.362357,413.374175,8.288149,413.595350,8.240039,413.709875,8.208255,413.729150,8.225554,413.692550,8.210427,413.778650,8.170362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:00:00,413.539325,9.004504,412.504825,8.748963,411.741025,8.751689,411.352550,8.676918,412.096475,8.457386,412.361950,8.397587,412.592150,8.370228,412.870050,8.263744,413.074475,8.200662,413.197225,8.157731,413.285975,8.132967,413.269300,8.116670,413.405675,8.050877,413.512200,7.987427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:30:00,414.039550,9.164952,411.814100,8.871909,410.848700,8.865906,410.864825,8.637782,411.698650,8.308670,411.933575,8.262865,412.243125,8.193297,412.593650,8.100034,413.007700,7.915939,413.048575,7.826039,413.258725,7.768339,413.280725,7.724890,413.383975,7.653723,413.513850,7.540967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:00:00,414.360350,9.143121,412.080775,8.489217,411.057200,8.339844,409.935400,8.374751,411.039100,8.079320,411.646625,7.932288,411.908550,7.901467,412.231025,7.813191,412.450350,7.708185,412.366375,7.710904,412.725125,7.667676,413.059825,7.464628,413.142950,7.424528,413.292250,7.361213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:30:00,415.819388,9.087433,413.148875,8.437107,412.020250,8.283064,411.313675,8.138350,411.641025,7.987152,412.262775,7.869633,412.919425,7.763415,413.279425,7.640862,413.469275,7.580958,413.600700,7.524619,413.600575,7.520990,413.574425,7.526787,413.496325,7.541988,413.494200,7.601280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:00:00,414.286875,9.012291,411.979300,8.720465,410.847575,8.636146,409.994425,8.580662,410.989900,8.266741,411.739150,8.103368,411.734075,8.082676,412.144475,8.025478,412.640950,7.932650,413.025175,7.785992,413.195775,7.762036,413.381550,7.612849,413.361575,7.552244,413.386750,7.527584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:30:00,415.246125,8.477212,413.274700,8.072631,412.874650,8.064428,412.743025,7.943256,413.150775,7.753448,413.571450,7.601503,413.665775,7.603165,414.016900,7.516572,414.206225,7.454843,414.523700,7.382381,414.531975,7.400792,414.562025,7.420088,414.547300,7.297026,414.649425,7.231425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:00:00,413.875825,7.943866,413.104675,7.663621,412.263050,7.736493,412.101725,7.641105,412.984600,7.431354,413.183800,7.361851,413.495025,7.296729,413.652650,7.244468,413.849750,7.159441,414.095500,7.063533,414.125825,7.019595,414.160275,6.975146,414.298650,6.923985,414.261925,6.923504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:30:00,414.807712,8.070251,413.260675,7.670511,412.813150,7.773594,412.667200,7.757741,413.156150,7.519925,413.398175,7.416353,413.460825,7.380826,413.612750,7.321639,413.741000,7.246142,413.828800,7.198300,413.867175,7.191781,413.854375,7.211864,413.854625,7.207838,413.884900,7.142694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:00:00,419.435387,9.593258,413.426425,8.982889,412.190325,8.900790,412.053200,8.830906,412.865600,8.528251,413.271450,8.413821,413.377000,8.361876,413.721700,8.205567,413.874950,8.072925,413.965450,7.957626,413.994600,7.898183,414.028250,7.843512,414.035700,7.765359,414.148575,7.720520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:30:00,416.969850,10.389518,414.021975,10.139741,412.786300,10.095243,413.004825,9.984806,413.441275,9.608428,413.687100,9.369083,413.912125,9.078486,414.000750,8.747453,414.027125,8.475206,414.041300,8.315484,414.031075,8.214502,414.024750,8.056092,413.949875,7.815050,413.918450,7.744329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:00:00,418.532950,10.647480,416.637300,10.587438,412.826275,10.553480,411.713550,10.491803,412.807475,10.054649,413.748675,9.526258,414.203200,9.199003,414.225300,8.958603,414.111050,8.597532,413.979550,8.298610,413.819925,7.918276,413.664550,7.575919,413.573400,7.306037,413.560700,7.260222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:30:00,419.242575,10.726650,416.306450,10.735037,414.888575,10.588595,414.852550,10.414263,415.028400,10.150111,414.978850,9.881254,414.909025,9.567447,414.753650,9.141747,414.482375,8.756520,414.261000,8.392390,414.230400,8.216417,414.198350,8.085227,414.217325,7.873904,414.230200,7.876318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:00:00,419.696725,10.376448,416.870600,10.347233,415.857125,10.233485,415.543125,10.109324,415.639600,9.760653,415.637875,9.613142,415.478400,9.382201,415.223825,9.097459,414.953825,8.737102,414.709400,8.494765,414.658675,8.394636,414.576200,8.239530,414.495050,7.973245,414.517125,7.876565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:30:00,420.904362,10.192434,419.191125,10.184127,418.219600,10.055975,417.572575,9.943606,416.643900,9.502143,416.349250,9.141781,416.314800,9.008422,416.300700,8.637965,416.436425,8.245690,416.120375,8.069656,415.501050,7.979305,415.787300,7.928790,415.752900,7.811862,415.586150,7.797899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:00:00,422.419600,10.213959,420.773225,10.215210,419.575625,10.126148,418.812450,10.004486,418.001900,9.734711,417.676625,9.565083,417.445750,9.247737,416.909075,8.785992,416.079125,8.276025,416.210625,8.066912,416.477175,7.996702,416.257050,8.006422,415.544725,7.882461,415.485000,7.840386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:30:00,423.461575,10.000553,421.148650,10.016553,420.156625,9.870384,419.300025,9.675285,418.287500,9.513437,417.945250,9.312188,417.148775,8.960881,415.854875,8.265486,415.612175,8.012425,415.674800,7.980330,415.630775,8.003381,415.728000,8.063730,415.841975,8.145449,415.939325,8.222893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:00:00,424.973363,9.761651,423.189675,9.763380,421.403525,9.574268,420.586075,9.329741,419.808325,9.392073,418.900500,9.206498,417.982975,8.917475,417.423375,8.705006,416.787375,8.574773,416.299650,8.389563,416.139900,8.323272,416.150850,8.309645,416.051800,8.283394,416.103275,8.305999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:30:00,428.103250,9.680631,424.332225,9.667747,422.445000,9.517927,421.402200,9.407419,420.501675,9.467583,419.865375,9.354678,418.862575,9.088089,417.674950,8.721591,417.009900,8.485297,416.767800,8.360675,416.723150,8.311101,416.622650,8.235533,416.535500,8.149967,416.442600,8.067247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:00:00,426.964600,9.709162,424.194400,9.711769,421.744925,9.544738,420.733700,9.469341,420.196300,9.300027,419.729450,9.079405,418.594200,8.800226,417.586925,8.480665,417.515625,8.309664,417.592650,8.252783,417.566825,8.196393,417.552900,8.150716,417.313575,8.081621,417.182075,8.057242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:30:00,427.466563,9.532900,425.540825,9.538017,423.859500,9.361984,422.746225,9.264956,420.968450,9.112445,420.654925,8.964120,420.106200,8.783275,419.236925,8.592283,418.744825,8.504839,418.822800,8.431716,418.674600,8.343060,418.432600,8.267071,418.057275,8.150946,417.716325,8.065036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:00:00,430.235712,9.433364,425.347625,9.429487,425.361300,9.313866,424.066850,9.182686,423.769650,9.133616,423.520300,9.039114,422.858250,8.884711,420.124325,8.647984,419.444550,8.530815,419.773275,8.493367,419.859375,8.443272,419.699425,8.385734,419.479225,8.321196,419.223900,8.276960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:30:00,432.102475,9.600307,426.318750,9.642748,424.444275,9.553327,423.436000,9.535927,422.895775,9.092130,422.440950,8.929325,422.327775,8.848064,420.917075,8.660383,420.633350,8.608346,420.648875,8.592450,420.787725,8.575617,420.850600,8.567789,420.573925,8.538160,418.735950,8.376601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:00:00,432.073138,9.722732,426.674025,9.765107,426.258475,9.677486,425.527250,9.628306,425.259150,9.163008,425.168350,9.066116,424.144750,8.923866,422.289900,8.722834,421.457250,8.622160,421.034400,8.542356,420.736050,8.482823,420.837400,8.463708,420.406400,8.435047,417.953875,8.114536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:30:00,435.396912,9.784109,429.850550,9.813941,427.752400,9.737763,426.365000,9.672680,425.915300,9.149596,425.616175,9.037018,425.074425,8.914779,423.130500,8.701354,421.971350,8.556414,421.365425,8.478751,421.001000,8.414988,420.730125,8.368270,420.396750,8.322426,420.108100,8.303901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:00:00,435.923563,9.816690,430.672300,9.835850,429.681475,9.773638,427.948275,9.622770,427.708125,9.160802,427.402350,9.066649,426.866900,8.944085,425.296275,8.743779,423.645075,8.585794,422.865975,8.489868,422.154950,8.388451,421.379025,8.296115,420.706675,8.193890,420.437500,8.180796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:30:00,438.313175,9.826500,432.669775,9.820415,430.786825,9.774003,429.075625,9.515131,428.377025,9.241254,427.991450,9.119215,427.318075,8.983102,425.912125,8.752373,425.141600,8.553844,424.075767,8.427982,422.854450,8.276286,422.121175,8.196782,421.225800,8.066699,420.682650,8.019853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:00:00,435.876938,9.733193,434.243725,9.700368,431.423350,9.636871,430.067675,9.381549,429.778000,9.099292,429.282600,8.970935,428.793700,8.876542,427.831475,8.707300,426.704925,8.568542,426.044925,8.454477,425.063550,8.344404,424.480325,8.290185,423.205750,8.200450,422.175175,8.137037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:30:00,442.209488,9.643099,435.935175,9.610534,433.649175,9.558118,430.721750,9.290422,429.292000,9.053340,428.857200,8.939364,428.452800,8.817419,427.781550,8.671081,426.871500,8.568913,425.859850,8.500295,424.840675,8.427809,424.019700,8.396317,422.355375,8.290914,420.445100,8.181852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:00:00,443.244950,9.603492,438.835775,9.572592,434.761675,9.516264,432.615300,9.334206,430.688600,9.107146,429.954700,9.042739,429.530775,8.912491,428.591975,8.772727,427.173300,8.708323,425.101400,8.646140,423.399525,8.583257,422.101375,8.571523,419.694450,8.397558,418.159375,8.280174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:30:00,440.018475,9.560327,437.644050,9.541303,435.543300,9.485062,433.993500,9.314070,430.756375,9.187984,429.699050,9.123614,428.592725,9.005800,426.899300,8.903981,424.785325,8.872287,422.980775,8.827639,421.422900,8.801827,420.416850,8.807728,418.836350,8.700041,416.827300,8.537854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:00:00,445.943250,9.561424,439.512250,9.552304,435.783600,9.493799,433.300525,9.390426,430.646900,9.293407,428.694900,9.302369,426.815375,9.150755,423.447800,9.026040,421.558775,8.965517,420.396275,8.946037,418.758525,8.860465,416.795075,8.751195,414.566475,8.486215,414.429150,8.325797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:30:00,446.944425,9.506254,440.374225,9.494041,435.837475,9.423766,431.774025,9.319028,429.043175,9.276723,427.630675,9.361016,425.734100,9.270802,421.960025,9.059666,418.595000,8.910488,416.495575,8.739290,415.060800,8.655981,414.579625,8.543031,414.241825,8.358041,414.213800,8.223940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:00:00,439.564475,9.504605,436.170250,9.499305,431.778275,9.449908,429.791900,9.359472,427.865700,9.356591,426.262925,9.372061,424.213375,9.248886,419.361025,9.009718,417.122875,8.808523,415.160450,8.563176,414.437000,8.496382,414.374900,8.462402,414.321725,8.365605,414.375850,8.332053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:30:00,451.028388,9.511855,442.121850,9.503733,435.927425,9.466926,432.291925,9.404694,430.291625,9.397013,429.802400,9.443846,429.309550,9.286204,426.304825,9.119959,418.719250,8.888803,414.991975,8.562328,414.508775,8.441450,414.540150,8.411559,414.199300,8.206138,413.835600,8.002306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:00:00,451.019738,9.491602,442.377950,9.485919,440.079175,9.446478,435.896900,9.376573,431.447325,9.353384,430.304950,9.399755,429.696825,9.282408,428.396125,9.147961,425.725450,9.093494,420.919800,8.883474,415.713700,8.586477,414.465625,8.477040,414.279350,8.263587,413.827400,8.111234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:30:00,445.133112,9.522243,440.037175,9.513912,437.423925,9.477607,434.378425,9.416268,432.440950,9.394401,432.054375,9.411777,431.760450,9.317977,430.936925,9.226025,429.662525,9.177432,426.060975,9.017657,420.668100,8.749416,417.435800,8.607615,414.582350,8.350677,413.607125,8.157623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:00:00,441.898437,9.566924,438.315425,9.549920,436.054700,9.564371,434.348150,9.538911,433.924975,9.456148,433.543025,9.385341,433.518450,9.346413,433.513850,9.248869,433.269325,9.166245,432.346275,9.075795,430.775825,8.924289,426.754625,8.788396,418.691775,8.504594,414.502250,8.235154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:30:00,441.442525,9.618426,437.710975,9.584815,437.196275,9.657457,436.261825,9.681102,435.556775,9.577154,435.115175,9.473021,434.978050,9.472905,434.883225,9.388311,434.304050,9.211913,432.716425,9.079242,431.274250,8.930027,429.261075,8.844069,423.120500,8.635282,415.494975,8.226144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:00:00,439.652663,9.848167,436.918025,9.841862,435.786650,9.952560,433.521800,9.954766,433.479925,9.799627,433.519350,9.643136,433.390075,9.695686,433.144975,9.616086,432.671800,9.307449,431.807500,9.134447,430.188600,8.942310,426.636275,8.735229,420.427700,8.352352,416.127425,8.122723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:30:00,435.903100,10.077765,432.237050,10.069579,430.916950,10.144705,430.219550,10.098120,429.858725,9.958946,429.750725,9.761045,429.751250,9.789963,429.849550,9.663071,429.540950,9.330785,428.710550,9.162652,427.497500,9.002415,426.183625,8.844582,424.519650,8.652332,422.722400,8.539771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:00:00,441.050050,10.174473,434.200300,10.166700,429.776600,10.245745,429.039425,10.292923,428.683825,10.094506,428.791775,9.939152,429.001425,9.949243,429.422950,9.791475,429.465225,9.580294,429.025450,9.401932,428.605325,9.272686,427.070300,9.151791,424.031000,8.857258,421.718825,8.586615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:30:00,437.210562,10.417455,431.862000,10.440070,429.744300,10.536630,427.927225,10.516445,426.525500,10.343845,426.160925,10.086358,426.202575,10.206505,426.325050,9.959685,426.279500,9.738314,425.966525,9.567575,425.437625,9.504244,423.380150,9.263302,420.891275,8.956044,419.573875,8.653920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:00:00,424.864625,10.898006,422.725925,11.073172,422.435500,11.070343,421.254925,11.202552,420.928700,10.964805,420.899825,10.477848,421.187875,10.614730,421.375500,10.300855,421.421475,9.833144,421.245825,9.665757,421.183575,9.724528,421.050675,9.603077,420.531100,9.499258,419.961175,9.247994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:30:00,418.710462,11.267895,416.680150,11.228643,416.412675,11.024183,416.108350,10.852883,415.816825,10.578748,416.203325,10.194134,416.414325,10.207999,416.915975,9.965409,417.103200,9.636506,417.152375,9.514595,417.124250,9.494151,417.245925,9.387762,417.178750,9.353590,417.172950,9.289394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:00:00,418.328813,11.502838,415.697425,11.280180,413.857100,11.138623,413.303225,10.642340,413.261450,10.382200,413.607050,10.098446,414.289300,9.845521,414.485175,9.648719,414.503025,9.555563,414.676525,9.446225,414.708425,9.437293,414.649450,9.418306,414.668950,9.401465,414.696850,9.394533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:30:00,414.573088,11.592324,412.159800,11.324073,411.450475,10.780162,410.598050,10.488729,411.099075,10.124511,411.413825,9.968671,411.897875,9.854336,412.393975,9.659735,412.639275,9.508562,412.885600,9.356904,412.843600,9.379174,412.704650,9.367036,412.713725,9.386761,412.835325,9.331131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:00:00,413.419100,11.438431,411.725900,11.128670,410.617800,10.787300,410.219825,10.297552,409.714250,10.107134,409.909700,10.071073,410.485000,9.738058,410.776000,9.520654,411.016525,9.319598,411.118425,9.224882,411.177650,9.251919,411.258750,9.223557,411.158475,9.217943,411.249950,9.177388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:30:00,412.797237,11.576477,409.665575,11.213333,408.261450,10.892242,407.088200,10.484868,407.593175,9.872332,408.270700,9.695471,408.932625,9.471749,409.678450,9.260890,410.046150,9.184826,410.215350,9.144539,410.174800,9.140989,410.324950,9.011496,410.243450,8.952026,410.576575,8.793877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:00:00,412.871250,10.747441,410.670650,10.364418,409.162825,9.921551,408.703875,9.534681,410.038250,8.749895,410.056700,8.602230,410.207500,8.542222,410.267100,8.546689,410.146175,8.590167,409.871675,8.672998,410.043575,8.613929,410.278300,8.571153,410.279125,8.555742,410.403275,8.513279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:30:00,411.868825,10.674207,408.707200,9.631021,406.584500,9.551362,406.257950,9.259558,408.222075,8.717132,408.811500,8.603394,408.905875,8.551001,409.607200,8.421886,410.035475,8.317514,410.140875,8.284652,410.362225,8.214396,410.390000,8.206841,410.380425,8.201295,410.416400,8.195233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:00:00,413.924125,11.208082,408.816625,9.927460,407.681325,9.336217,406.956500,9.207955,407.281000,8.713928,408.071100,8.755971,408.814075,8.423502,408.890350,8.297178,408.724900,8.301590,408.778825,8.251757,408.653250,8.264224,408.925375,8.194920,409.137075,8.051128,409.555275,7.884851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:30:00,413.943437,10.527404,411.034125,9.744177,408.123500,9.153743,406.734275,9.084390,407.184575,8.455583,407.816450,7.947543,408.148375,7.673740,408.586325,7.467450,409.341975,7.301881,409.825875,7.181810,409.914600,7.144512,410.286225,7.065234,410.527675,6.988588,410.400050,7.003998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:00:00,412.667488,9.773957,409.218000,8.827182,408.489325,8.059816,407.731575,7.667482,408.569325,7.351088,408.494050,7.371448,408.841675,7.271807,409.101700,7.204714,409.737600,7.032927,410.183625,6.894704,410.396750,6.847777,410.538375,6.766982,410.924325,6.593934,411.012425,6.572436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:30:00,411.207263,7.975334,409.838775,7.562685,408.305975,7.329938,407.855725,7.239153,409.281350,6.837334,410.069775,6.607106,410.144650,6.535208,410.593925,6.392003,410.645000,6.360435,410.729325,6.350246,410.640725,6.428632,410.786250,6.409973,410.891375,6.376021,410.793400,6.401491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:00:00,412.742200,8.426221,409.215425,7.304137,408.153875,7.167477,407.955675,7.003324,408.505700,6.748493,409.082625,6.626913,409.285275,6.517071,409.409200,6.517174,409.630875,6.445116,409.848550,6.390013,410.062300,6.309950,409.913125,6.354594,410.110850,6.310183,410.144600,6.300496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:30:00,414.810625,9.884983,411.316975,8.734429,408.244775,8.002555,407.825400,7.766680,407.964050,7.572659,408.132225,7.590995,408.500575,7.499847,408.772075,7.489303,409.156750,7.430600,409.265100,7.448908,409.455250,7.389053,409.425025,7.408742,409.604300,7.327684,409.651950,7.297788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:00:00,418.103800,10.909496,409.870750,9.772740,408.581875,9.502052,408.566075,9.482605,409.314700,9.273339,409.321875,9.212999,409.340150,9.184328,409.776875,9.110083,410.385125,9.098503,410.474450,9.099682,410.620925,9.111945,410.878475,9.079204,411.012075,9.063025,411.001925,9.081572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:30:00,415.065375,10.219632,410.820425,9.670276,411.520825,9.695734,411.025000,9.588003,411.143025,9.466846,411.257175,9.367966,411.074100,9.235206,410.932275,9.114406,410.952050,9.012812,410.985500,8.970731,410.990475,8.921886,411.004350,8.854246,411.013175,8.803539,410.988525,8.771567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:00:00,420.981763,10.871765,412.350675,10.058216,412.677700,10.086429,411.484725,9.737426,411.319675,9.592150,411.161500,9.496722,411.157150,9.405236,411.079675,9.223604,411.085925,8.985398,411.088750,8.974395,411.053100,8.899563,411.052000,8.902292,411.022450,8.847844,410.997850,8.787128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:30:00,416.650625,11.335168,413.454750,11.110970,413.310025,10.911078,413.191450,10.669038,412.953400,10.396017,412.833650,10.229100,412.693475,10.053634,412.515100,9.757528,412.478100,9.591867,412.456850,9.580879,412.383175,9.457327,412.245175,9.426138,411.930625,9.355060,411.616900,9.379130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:00:00,420.127900,11.347858,414.548450,11.040498,413.974600,10.863285,413.595800,10.676292,413.651125,10.547470,413.654875,10.415800,413.849175,10.315238,413.751350,10.104392,413.905525,9.969178,413.970050,9.867850,413.961275,9.696076,413.910975,9.500172,413.430900,9.024090,412.858975,8.899414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:30:00,420.647850,10.686706,414.627700,10.293288,415.524450,10.269618,414.774600,10.128633,414.527775,9.968868,414.412400,9.889805,414.379150,9.806363,414.485650,9.713237,414.713575,9.590566,414.863975,9.482966,414.897825,9.391941,414.942225,9.293295,414.838650,9.146398,413.945500,9.001788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:00:00,422.358775,10.617799,416.497100,10.279528,416.458500,10.240533,416.156225,10.105104,415.916275,9.929654,415.964225,9.893855,415.947875,9.842125,415.817100,9.721082,415.829975,9.642786,415.840025,9.590993,415.855400,9.515766,415.854050,9.474014,415.470625,9.296098,414.306250,9.086162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:30:00,425.666900,11.045494,421.357250,10.872113,420.934200,10.752955,420.811475,10.572635,419.157300,10.320105,418.604375,10.173443,417.844750,10.036258,417.492175,9.840365,417.373500,9.774863,417.339300,9.788776,417.178450,9.700725,416.932125,9.640561,416.268375,9.419694,415.277025,9.282784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:00:00,427.979500,11.404526,425.532075,11.358928,424.999400,11.187458,422.939975,11.034432,421.069625,10.683915,420.671850,10.590985,419.770725,10.353303,418.666300,10.006685,418.354275,9.884788,417.777075,9.763094,416.497600,9.543171,415.610075,9.462420,414.570225,9.377484,414.033300,9.272907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:30:00,433.201513,11.308004,430.579275,11.283598,428.400600,11.158090,426.272425,11.000315,424.792100,10.861260,424.163725,10.827905,423.466175,10.671375,422.169900,10.347285,420.774125,10.089755,419.219500,9.765582,416.842325,9.446724,415.708525,9.341748,414.593175,9.166944,413.997850,9.043235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:00:00,435.362062,11.126514,431.017100,11.100450,432.453150,11.048173,429.848500,10.920668,428.167425,10.762852,426.452250,10.718925,426.058925,10.595107,424.593650,10.309383,422.850650,10.029595,420.318525,9.656062,417.727900,9.419557,415.465850,9.171418,413.171150,8.624761,411.633700,8.133080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:30:00,438.208850,10.933271,434.473000,10.929038,432.558025,10.836260,431.240525,10.681520,429.328125,10.587567,427.772900,10.590180,426.950025,10.463637,425.408625,10.226295,423.028325,9.975034,420.898650,9.671074,417.907025,9.432475,415.492675,8.959135,413.324525,8.278885,412.716700,7.983070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:00:00,439.939487,10.698574,436.229950,10.692335,434.672050,10.643075,431.974800,10.483370,430.431050,10.425985,428.786800,10.368723,427.933200,10.272907,426.532400,10.093825,424.928800,9.896283,422.530900,9.683027,419.394925,9.383091,417.926725,9.203504,416.521175,8.793175,415.778875,8.431182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:30:00,437.939525,10.568633,434.344200,10.548100,431.971750,10.492830,430.721775,10.396358,428.466275,10.226402,427.354775,10.080553,426.403725,10.018856,424.998700,9.810557,423.947675,9.612818,422.427575,9.467483,420.577900,9.344320,419.845150,9.221226,418.453300,8.862570,417.688175,8.611127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:00:00,435.234063,10.406241,432.674500,10.386668,432.499900,10.307515,430.197425,10.249388,429.719600,10.038253,428.625700,9.998809,428.172475,9.916349,427.501225,9.740390,426.863825,9.675509,425.678125,9.591047,424.195825,9.493220,422.813800,9.441085,421.353200,9.173545,420.753675,8.913397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:30:00,437.355687,10.167960,434.675425,10.156803,434.981975,10.080383,433.004850,9.961796,431.428150,9.935894,431.011800,9.922554,430.539975,9.883161,429.615875,9.788037,428.069475,9.719794,426.476750,9.605220,425.234800,9.392331,424.280725,9.116941,422.472625,8.627274,421.050600,8.335038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:00:00,439.806312,10.078561,436.153300,10.063588,434.165050,9.979295,433.084950,9.894884,432.759550,9.889335,432.734800,9.863482,432.042750,9.824754,430.576300,9.711892,428.167875,9.415995,426.475050,9.133071,424.846725,8.865470,423.304100,8.632404,421.382700,8.456652,420.742400,8.496493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:30:00,441.146912,10.032571,435.628275,10.018257,432.869250,9.951071,432.215800,9.915240,431.775075,9.778851,431.291075,9.670049,430.799300,9.607126,428.404250,9.320629,425.302767,8.888649,423.409267,8.738106,422.497975,8.706005,422.157350,8.710149,421.151400,8.786601,419.840350,9.066175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:00:00,438.869525,10.027436,434.282750,10.003242,432.414375,9.968005,431.426475,9.886893,430.917175,9.579370,430.821500,9.512564,429.822100,9.422835,427.499925,9.161834,425.018150,8.946006,423.227175,8.913680,422.362875,8.925049,421.810225,9.025912,420.531825,9.235489,420.160200,9.517696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:30:00,439.216912,9.896375,434.495725,9.858832,430.570725,9.760279,429.787825,9.656140,429.331675,9.406764,428.827825,9.329793,427.723475,9.273807,425.512750,9.090303,424.094100,9.031990,423.398900,9.049118,422.876425,9.081724,422.186025,9.173669,422.195825,9.526380,423.001175,9.868522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:00:00,441.900025,9.831262,431.063825,9.791579,429.651775,9.670740,428.966650,9.563175,428.618125,9.392791,428.369425,9.352214,427.635850,9.291126,425.872700,9.162600,424.394225,9.144811,423.529450,9.204672,422.781450,9.299786,421.358375,9.575381,421.092700,9.963544,420.532700,10.077503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:30:00,440.536988,9.786738,431.768525,9.746735,428.754500,9.624395,428.340225,9.517323,428.132050,9.373340,428.150375,9.352697,427.322975,9.298309,425.705375,9.236634,424.658175,9.293545,423.998550,9.360555,422.861100,9.490121,421.964025,9.674976,421.093325,9.994011,421.107000,10.107705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:00:00,439.603350,9.780564,431.157375,9.738326,430.343175,9.667903,430.003300,9.596457,429.871250,9.496345,429.597700,9.473292,429.238975,9.442228,428.147875,9.391428,426.900625,9.439183,425.806800,9.499365,424.651675,9.555537,423.575800,9.718012,422.539150,10.111504,422.270025,10.295535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:30:00,441.632100,9.848954,434.413700,9.772265,432.732025,9.701266,432.320275,9.641191,432.219400,9.571971,432.089075,9.567851,431.785200,9.527157,430.424350,9.500347,429.114150,9.552795,427.684175,9.625943,425.914675,9.737509,424.451850,9.978980,423.275925,10.306278,423.062200,10.508080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:00:00,446.375213,9.792172,435.613900,9.760889,433.827400,9.694521,432.557000,9.650911,432.166600,9.636287,431.939650,9.661820,431.469900,9.649345,430.046000,9.665031,429.056150,9.716937,428.312700,9.766462,425.944075,9.857967,424.497200,10.286177,424.737100,10.545638,425.125250,10.629507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:30:00,445.474763,9.712661,435.635300,9.818302,432.803275,9.789826,431.887200,9.759023,431.547925,9.796468,431.386100,9.799163,431.328875,9.805782,430.412225,9.780632,429.936500,9.834031,429.343450,9.887773,428.452750,9.945270,427.658525,10.078562,425.606750,10.403605,426.135175,10.636153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:00:00,446.929712,9.609160,437.327225,9.743597,434.366475,9.720128,433.508000,9.630951,433.437625,9.749437,433.322100,9.799266,432.977525,9.749274,432.249375,9.758850,431.801475,9.802406,430.863625,9.899192,430.421050,9.973769,430.165525,10.097558,429.082800,10.276493,428.404200,10.488262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:30:00,455.097800,9.724182,442.921425,9.793302,436.220225,9.842705,435.018575,9.864694,435.028850,9.885369,435.112375,9.831193,434.859100,9.849747,433.970850,9.885120,433.166475,9.914378,432.589450,10.001417,432.025800,10.086380,431.398150,10.229865,429.792300,10.547975,429.083950,10.670507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:00:00,452.215025,9.795561,438.073025,9.917296,434.343250,10.032575,433.572725,10.266480,434.386150,10.098703,434.713575,10.014859,435.073925,10.051931,434.838575,10.132490,433.822250,10.154460,433.172350,10.265678,432.684975,10.335323,432.157425,10.422588,431.249625,10.607193,430.373375,10.666250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:30:00,438.179588,10.330989,435.528650,10.352743,434.022650,10.480105,433.786250,10.520773,434.751400,10.349923,434.921850,10.310703,435.167950,10.275422,435.381900,10.248415,435.222450,10.227140,434.733475,10.269557,434.206625,10.300770,433.603325,10.368590,432.428375,10.420078,431.675325,10.495985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:00:00,436.281738,10.772978,434.871700,10.626120,433.905950,10.700663,433.626350,10.661515,433.865925,10.578630,434.158650,10.568225,434.346675,10.530988,434.510500,10.502055,434.453550,10.463800,433.875500,10.451703,433.597550,10.418133,433.215825,10.432280,432.096600,10.415530,431.740100,10.437650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:30:00,434.441700,10.880165,432.169425,10.792372,431.307675,10.865715,430.896700,10.877680,431.657625,10.765605,432.132125,10.697357,432.284350,10.691408,432.314250,10.684368,432.462675,10.640138,432.609350,10.632865,432.701025,10.607768,432.808975,10.604385,432.713775,10.563197,432.687925,10.569257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:00:00,432.565725,10.981550,431.690650,10.934575,430.092050,10.976638,429.203550,10.937205,429.436025,10.799108,429.599150,10.777588,429.308125,10.755637,429.299425,10.723582,429.142800,10.673678,429.168425,10.631043,428.818700,10.617127,428.475400,10.601408,428.270525,10.600275,428.059300,10.594713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:30:00,427.379300,11.034873,425.304375,10.924835,423.628950,10.990183,422.707100,10.954590,423.305575,10.785478,423.733800,10.717292,423.907225,10.716253,424.294675,10.698413,424.488800,10.624845,424.504025,10.591983,424.600175,10.605723,424.547525,10.589255,424.489250,10.588210,424.435850,10.570923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:00:00,423.051537,11.075940,421.714750,10.968915,420.695175,11.040240,419.614750,10.995638,420.111225,10.841445,420.845650,10.690627,421.524125,10.725323,421.751150,10.673155,422.066825,10.541355,422.288525,10.474380,422.216750,10.530970,422.112050,10.495618,422.066950,10.521058,421.932600,10.434265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:30:00,419.195100,11.037363,418.114325,10.832175,416.401525,10.869490,415.455250,10.915475,417.036225,10.714590,417.525625,10.515425,417.942500,10.522190,418.291775,10.481858,418.587025,10.344110,418.644100,10.291515,418.667725,10.398818,418.634500,10.306405,418.583175,10.296343,418.573050,10.240670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:00:00,416.396763,11.153920,415.411550,10.899110,414.062475,10.915402,413.096175,10.913243,413.580950,10.836590,414.406050,10.604173,415.189050,10.612780,415.567875,10.495473,415.618650,10.411612,415.588550,10.402745,415.549250,10.474280,415.680450,10.344300,415.861375,10.303808,416.180275,10.226083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:30:00,415.206338,11.061345,413.692700,10.752293,412.247975,10.673918,411.730100,10.619152,413.143850,10.426215,413.364425,10.356695,413.759350,10.342968,414.170000,10.297760,414.473675,10.215108,414.846000,10.096634,414.770675,10.089682,414.926800,10.123900,415.105125,10.132366,415.065425,10.173630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:00:00,415.846275,11.073871,414.036400,10.747168,412.488575,10.650055,411.773625,10.600548,412.477350,10.477878,413.248300,10.344085,414.036675,10.238505,414.355650,10.174935,414.517300,10.181315,414.565100,10.123564,414.908725,10.024624,414.995600,9.942433,415.065425,9.959945,415.025725,9.970481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:30:00,414.525900,10.996226,412.677775,10.522665,411.453475,10.458928,410.677775,10.419125,412.278825,10.187923,412.737650,10.147467,413.068575,10.191055,413.434600,10.139525,413.717875,10.062331,413.704550,10.037980,413.951125,9.982586,414.022150,9.849231,414.071100,9.786011,414.093950,9.701753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:00:00,413.767938,10.850832,412.540625,10.516973,411.385125,10.374225,410.538525,10.417265,410.688200,10.234446,411.970300,9.986548,412.353450,9.919643,412.731425,9.821506,412.952650,9.767510,413.295850,9.740617,413.304200,9.745762,413.358000,9.740236,413.476925,9.750343,413.486275,9.729483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:30:00,412.538038,10.679301,411.385275,10.379637,409.756200,10.327740,409.389475,10.321030,410.555675,10.138195,411.201850,10.054410,411.957200,9.976906,412.221325,9.931213,412.523600,9.860850,412.420050,9.880917,412.264325,9.906796,412.585950,9.818547,412.752925,9.783167,412.832225,9.760876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:00:00,413.105125,10.545119,411.501125,10.291820,410.727775,10.448035,410.032675,10.447592,410.220500,10.304633,411.028425,10.188210,411.497075,10.122299,412.541400,9.998848,413.273525,9.848455,413.239975,9.842807,413.108025,9.859800,413.068000,9.882980,413.181075,9.853464,413.468350,9.775240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:30:00,412.708787,10.615140,411.052950,10.225328,409.961475,10.054408,409.886900,9.948393,410.407775,9.828253,410.868200,9.743416,411.419175,9.631008,411.526525,9.614387,411.665075,9.612545,412.013125,9.523616,411.981450,9.503539,412.034550,9.466556,412.030075,9.441961,412.028800,9.388649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:00:00,412.460087,10.195977,410.685525,9.968000,409.803275,9.895966,409.324100,9.739774,410.248000,9.422857,410.608150,9.340851,410.718225,9.273942,411.212550,9.135772,411.348475,9.065994,411.460975,9.032677,411.509150,8.994429,411.552575,8.947740,411.606725,8.922524,411.546950,8.927864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:30:00,412.597488,10.387582,410.518400,9.884194,409.172475,9.725442,408.792075,9.597268,409.232425,9.427300,409.334450,9.439635,409.642475,9.434307,410.387400,9.245614,410.346150,9.237346,410.607700,9.168422,410.980950,9.067291,411.054525,9.034624,411.197400,8.996251,411.277075,8.974080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:00:00,413.722062,10.485525,410.963775,9.989217,410.094675,9.676999,409.470775,9.538319,409.702550,9.384108,410.099300,9.273172,409.929900,9.292940,409.844000,9.345807,410.425750,9.255348,410.601325,9.193975,410.726325,9.152961,410.986125,9.072562,411.215450,9.014753,411.350550,8.973059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:30:00,412.452575,9.729199,410.300675,9.501773,409.215850,9.512708,409.106300,9.417582,409.357675,9.274555,409.835700,9.187991,409.995575,9.098902,410.583025,8.918211,410.895650,8.775534,411.002750,8.705179,411.024025,8.696070,411.031875,8.691516,410.905950,8.698295,410.914925,8.692463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:00:00,412.182937,9.202438,409.699775,8.808787,409.257125,8.826851,408.561925,8.909757,409.122125,8.727652,409.678050,8.601556,410.038925,8.507843,410.124850,8.514923,410.341775,8.443107,410.565625,8.357409,410.684350,8.302412,410.764000,8.218153,410.722275,8.207126,410.720825,8.207034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:30:00,414.139563,9.481241,410.201325,8.928472,409.363350,8.810643,408.725225,8.776067,409.357400,8.658523,409.852050,8.534005,410.171150,8.461976,410.383125,8.409959,410.595975,8.352044,410.730250,8.288598,410.793250,8.249995,410.753425,8.271174,410.914750,8.204359,410.987450,8.170416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:00:00,414.734662,9.586580,409.280325,8.898281,408.353225,8.822061,408.128550,8.776311,408.978500,8.613313,409.589375,8.494076,410.108075,8.400995,410.481600,8.328507,410.612150,8.291998,410.818250,8.236235,410.880175,8.236214,410.917100,8.242935,410.920800,8.215519,410.937475,8.235398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:30:00,417.050850,10.012508,411.286275,9.382966,409.389050,9.361258,409.215475,9.348691,409.718975,9.180027,410.354775,9.079328,410.716575,8.980779,410.956350,8.915058,410.945550,8.952099,411.000300,8.978438,411.120275,8.973251,411.150875,8.979031,411.265000,8.964053,411.275775,9.000781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:00:00,417.742787,10.663585,413.305325,10.287665,411.252375,10.163497,410.721875,10.158538,411.157475,9.946714,411.379050,9.916194,411.519325,9.853657,411.817025,9.780679,412.025275,9.735372,412.183575,9.687695,412.162800,9.657930,412.219075,9.665446,412.237775,9.630001,412.281300,9.622880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:30:00,419.602850,10.601879,414.352325,10.311965,413.561625,10.267120,413.100675,10.145015,413.017375,10.003805,413.035975,9.981930,413.066975,9.906517,413.062925,9.843078,413.061925,9.833427,413.089275,9.823586,412.997625,9.748593,412.972425,9.760607,412.947250,9.737850,412.906050,9.757633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:00:00,421.043800,10.500816,416.623075,10.292330,415.876825,10.269163,415.008625,10.181465,414.557225,10.019306,414.479025,9.974915,414.412100,9.903709,414.246575,9.838226,414.072375,9.806815,414.009200,9.789886,413.910075,9.730863,413.928825,9.759293,413.892600,9.739282,413.763825,9.733923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:30:00,423.632162,10.528972,418.636775,10.343063,417.232750,10.280238,416.686025,10.220715,416.355075,10.106165,416.237975,10.097493,416.064775,10.019899,415.641500,9.940841,415.502300,9.903585,415.317350,9.882738,415.200525,9.840706,415.153750,9.851622,415.084175,9.828989,419.337125,9.885808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:00:00,426.335337,10.610759,420.755650,10.443818,420.290450,10.391600,419.356675,10.342845,418.824025,10.225220,418.580975,10.208105,418.485575,10.134297,418.194100,10.089638,417.819275,10.081412,417.731700,10.066639,417.638950,10.018279,417.546075,10.003149,418.371200,9.906765,415.621800,9.690351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:30:00,426.910275,10.539362,424.881500,10.507457,423.528850,10.444062,421.394025,10.355563,420.421600,10.266260,420.211125,10.281690,419.910475,10.215545,419.184600,10.155820,418.189675,10.085590,417.781800,10.016051,417.467600,9.954276,417.027800,9.911944,415.654275,9.609912,414.802825,9.358320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:00:00,431.299375,10.352153,427.155750,10.300725,424.930850,10.236003,423.500825,10.153155,421.447450,9.987560,420.916600,9.959272,420.407850,9.887649,419.663000,9.827541,419.048875,9.702545,418.506775,9.620429,417.894325,9.517570,417.433225,9.401605,416.163225,9.101583,415.231275,8.956250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:30:00,427.580225,9.919703,425.822900,9.948637,423.363225,9.795144,421.953875,9.675226,421.118175,9.550617,420.497800,9.526092,420.142275,9.447623,419.670050,9.367155,418.893400,9.287720,418.407925,9.208483,417.868725,9.100442,417.347100,8.984155,414.946400,8.485459,412.906375,8.495237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:00:00,426.126150,9.568315,424.329125,9.558132,423.827825,9.499637,422.318325,9.404659,421.323675,9.329050,420.953475,9.316815,420.611850,9.253278,419.935650,9.190390,418.724450,9.054649,417.820425,8.888547,416.901650,8.752406,415.850250,8.637516,413.094175,8.486745,411.924025,8.732946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:30:00,427.172850,9.398688,423.822750,9.341962,424.964400,9.351534,424.303150,9.276255,422.700600,9.232594,421.781700,9.237944,421.100575,9.173507,420.098675,9.114472,418.775475,9.049569,417.852225,8.978999,416.579575,8.928097,414.747975,9.006753,414.016100,9.391531,414.318475,9.542666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:00:00,430.564850,9.348863,425.000925,9.283466,425.053450,9.258768,424.392775,9.220691,423.918375,9.240737,422.813750,9.283524,421.703750,9.246704,420.853200,9.232825,419.566525,9.231369,418.428975,9.371734,418.355150,9.671722,418.586625,9.901243,417.690950,9.970332,416.104775,9.860242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:30:00,433.742500,9.403322,426.032375,9.303846,424.258525,9.336559,423.225175,9.377314,422.933425,9.412598,422.832025,9.422904,422.542375,9.400749,421.932675,9.453840,420.931950,9.623928,420.154825,9.967144,419.885300,10.330522,418.615700,10.427798,416.639275,10.155210,415.308850,9.883022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:00:00,437.231738,9.591434,429.553075,9.504138,428.625450,9.503040,427.243950,9.543867,426.039500,9.562810,425.382700,9.654158,424.951600,9.638070,424.153850,9.718731,423.090775,9.895492,422.292000,10.107015,421.643150,10.210835,420.869050,10.241980,420.001075,10.174222,419.829800,10.231393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:30:00,431.541200,10.078562,427.579375,10.047893,427.749825,10.021658,426.928175,10.107698,426.735875,10.089819,426.373350,10.107308,425.721550,10.098033,425.293725,10.085078,424.695333,10.080903,424.259367,10.075264,423.979050,10.039837,423.489350,10.062466,422.899075,10.017158,421.595350,10.008326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:00:00,425.810475,10.078813,424.324025,10.038797,424.343550,10.042373,424.091625,10.041341,423.690100,9.975439,423.490050,9.990491,423.296475,9.950927,422.956625,9.907977,422.579750,9.917957,422.258150,9.915611,421.929250,9.853952,421.342300,9.871116,420.491975,9.812197,420.061400,9.818139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:30:00,424.736963,9.887327,423.049225,9.865604,421.844100,9.849112,421.511875,9.835439,421.242050,9.792878,420.815875,9.806904,420.582675,9.778043,420.186300,9.749086,419.745550,9.746462,419.467775,9.745768,419.069900,9.705966,418.783125,9.718218,418.593025,9.686277,418.451225,9.676406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:00:00,425.622275,9.763720,422.005450,9.723442,421.700975,9.705677,420.862625,9.679355,420.371450,9.672932,420.176200,9.710419,419.728125,9.680155,419.453700,9.656890,419.045700,9.678118,418.765725,9.660911,418.532450,9.630276,418.378225,9.635158,418.047875,9.614941,417.843450,9.599558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:30:00,424.354525,9.789838,420.882000,9.749185,420.744475,9.735785,420.722100,9.733634,420.546500,9.710803,420.552950,9.730649,420.336225,9.682968,420.076125,9.670708,419.847425,9.672878,419.729550,9.685504,419.646300,9.640514,419.551075,9.650085,419.235850,9.595016,419.052925,9.600353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:00:00,426.681125,9.753974,422.810900,9.721019,422.953375,9.699382,422.302425,9.686198,421.973025,9.673168,421.732225,9.690216,421.508400,9.663708,421.066175,9.629940,420.828650,9.627546,420.695525,9.619666,420.386075,9.582489,420.181500,9.579425,419.890100,9.541804,419.625825,9.528601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:30:00,423.882950,9.654171,421.740900,9.609279,421.342175,9.615417,421.228275,9.618053,421.161825,9.573895,421.081600,9.539331,420.954450,9.536090,420.713650,9.568784,420.384800,9.477879,420.156575,9.461239,420.079725,9.434036,419.844250,9.420819,419.575325,9.393619,419.169625,9.365521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:00:00,424.334513,9.605637,422.143300,9.555339,422.162100,9.537585,421.891550,9.529044,421.836975,9.505994,421.688200,9.516737,421.578975,9.482225,421.443250,9.467220,421.141150,9.456223,420.899125,9.449776,420.817675,9.411444,420.697000,9.403232,420.075675,9.352895,419.809600,9.327880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:30:00,423.894687,9.499296,422.289500,9.463655,422.198400,9.481850,422.166325,9.471422,422.280775,9.434359,422.153500,9.421996,421.955650,9.409274,421.668500,9.414597,421.514950,9.360852,421.279850,9.333362,421.162800,9.304819,420.936600,9.287753,420.753700,9.252500,420.234075,9.206377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:00:00,423.747687,9.379352,422.364000,9.338380,422.394350,9.358097,422.120550,9.345758,421.864525,9.307994,421.775675,9.276293,421.618650,9.279997,421.289275,9.278957,420.992650,9.223460,420.940025,9.164106,420.809625,9.155606,420.648425,9.128273,420.167350,9.080731,419.774000,9.008087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:30:00,423.280050,9.293719,421.681575,9.228853,421.251225,9.244697,421.106825,9.235145,421.035500,9.207088,420.940775,9.138724,420.815950,9.158554,420.783900,9.168328,420.643825,9.094326,420.452125,9.022827,420.329600,9.017969,420.202950,8.976368,419.663275,8.951300,419.431800,8.878698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:00:00,421.421050,9.211191,419.980925,9.133010,420.181700,9.147876,419.908575,9.143719,419.829175,9.119761,419.799225,9.037536,419.742725,9.058336,419.681200,9.032391,419.610175,8.968841,419.538650,8.930059,419.485375,8.935101,419.411850,8.896057,419.308950,8.873102,419.119875,8.835173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:30:00,420.323625,9.195830,419.296725,9.121155,418.693575,9.111237,418.659925,9.127014,418.706025,9.104517,418.810075,9.038370,418.898525,9.061685,418.945200,9.033043,419.006925,8.982138,419.051375,8.931589,419.060075,8.945494,419.025275,8.911544,418.873775,8.902657,418.700725,8.869756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:00:00,418.624850,9.310467,417.374300,9.195338,417.476050,9.205420,417.333325,9.239590,417.381025,9.202205,417.432375,9.108639,417.483075,9.148651,417.583475,9.118862,417.750875,9.048896,417.818025,9.013995,417.820600,9.042349,417.757150,9.000562,417.645950,8.994917,417.504125,8.959037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:30:00,417.564788,9.476566,416.096300,9.345858,415.999375,9.365156,415.947150,9.399096,416.074525,9.381555,416.140975,9.300293,416.424125,9.336148,416.705100,9.292151,417.026125,9.198058,417.080750,9.184245,417.163700,9.218171,417.157650,9.174767,417.239800,9.183085,417.274175,9.163655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:00:00,417.118862,9.844635,415.238250,9.637264,415.163400,9.666657,415.221700,9.665977,415.311350,9.657724,415.678050,9.557782,415.923375,9.589517,416.223500,9.543018,416.467475,9.474804,416.618325,9.452274,416.638275,9.504245,416.625150,9.467580,416.755400,9.463737,416.785650,9.446834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:30:00,415.637113,10.247229,414.278450,10.075463,414.300625,10.117114,413.998350,10.058194,414.501625,9.976496,414.470000,9.880911,414.823250,9.921853,415.018925,9.875705,415.336550,9.765696,415.665550,9.693337,415.778125,9.735194,415.781925,9.662114,415.817300,9.663507,415.865200,9.614506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:00:00,415.066625,10.193669,414.009150,9.947817,413.942925,9.954557,413.596550,9.965773,413.735825,9.956842,414.137200,9.817740,414.508300,9.808071,414.733400,9.727766,414.993125,9.663731,415.111975,9.624305,415.276950,9.593934,415.325450,9.513749,415.435525,9.465903,415.505450,9.400625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:30:00,414.999687,10.218139,413.857750,10.075926,413.629625,10.033918,413.562650,9.981915,414.084125,9.851486,414.203550,9.775564,414.519650,9.745100,414.717025,9.637901,415.122150,9.520419,415.315100,9.442461,415.416525,9.434662,415.412125,9.384037,415.444100,9.365687,415.500025,9.337334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:00:00,414.863975,9.800457,413.766325,9.648757,413.733550,9.594526,413.626675,9.535044,414.026625,9.427533,414.199650,9.352677,414.383075,9.319161,414.560175,9.249957,414.884425,9.121994,415.125775,8.989822,415.259875,8.945030,415.273525,8.840916,415.261700,8.838451,415.230650,8.855723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:30:00,414.507200,9.191468,413.634275,8.963060,413.630450,8.940234,413.517775,8.880869,413.801525,8.800514,413.757750,8.817189,413.955725,8.730263,414.315250,8.598653,414.641750,8.432697,414.833325,8.329367,414.870550,8.310477,414.853125,8.308770,414.876900,8.275733,414.908975,8.251815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:00:00,414.253900,8.936061,413.269300,8.699945,413.423800,8.679323,413.163000,8.637303,413.285625,8.612372,413.468275,8.551129,413.670775,8.506694,413.988800,8.381484,414.253675,8.258906,414.467600,8.177605,414.593075,8.132221,414.651350,8.101784,414.679825,8.072823,414.693125,8.053160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:30:00,414.094900,8.836781,413.274250,8.616086,412.893125,8.568108,412.936425,8.537730,413.298200,8.449402,413.562200,8.377647,413.781550,8.303173,414.076050,8.171632,414.295600,8.065050,414.492075,7.990080,414.575475,7.941923,414.578325,7.946199,414.637650,7.914391,414.639150,7.904894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:00:00,413.985313,8.529779,413.160000,8.246187,413.069200,8.204183,413.103275,8.148956,413.204900,8.080774,413.496650,8.018843,413.563300,7.997238,413.801175,7.902284,414.088350,7.774572,414.254150,7.701860,414.408725,7.582475,414.495250,7.522283,414.517975,7.496260,414.515900,7.503274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:30:00,413.270275,8.445593,412.428575,8.288321,412.277625,8.327198,412.319650,8.285239,412.576200,8.204736,412.709900,8.169807,412.838225,8.137379,413.180675,8.012120,413.477350,7.865679,413.793800,7.701273,413.949150,7.620747,414.001325,7.553262,414.043375,7.475053,414.085050,7.455267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:00:00,413.180900,8.482937,412.245350,8.154379,412.254350,8.133477,412.221750,8.086785,412.256475,8.010565,412.322775,8.006787,412.577775,7.944580,412.849550,7.867791,413.135250,7.755914,413.313350,7.662878,413.343450,7.639153,413.332400,7.651746,413.329700,7.633190,413.365325,7.576771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:30:00,411.538750,9.288637,410.652200,8.978829,410.699725,9.022884,410.613075,8.978440,410.817975,8.891896,410.904350,8.867517,411.011000,8.824939,411.291525,8.736815,411.600300,8.637813,411.714975,8.601418,411.797850,8.577079,411.809825,8.578991,411.779400,8.593084,411.753075,8.617294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:00:00,411.376675,9.402722,410.759875,9.175094,410.797150,9.150984,410.652575,9.063096,410.641075,9.028010,410.716125,8.994638,410.936425,8.954460,411.176950,8.872637,411.464050,8.774017,411.606425,8.731456,411.641575,8.727029,411.710275,8.710836,411.786600,8.678596,411.814650,8.675080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:30:00,411.408225,9.809788,410.012150,9.535159,410.035500,9.503268,409.988125,9.486534,410.064800,9.446325,410.321550,9.395187,410.466650,9.335748,410.888300,9.234133,411.197200,9.136408,411.337700,9.100656,411.439825,9.054263,411.535425,9.011473,411.575950,9.001727,411.601225,8.999634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:00:00,411.700562,9.557238,410.702275,9.429307,410.739650,9.384113,410.650950,9.378339,410.790800,9.366832,410.982175,9.311126,411.079975,9.276719,411.338175,9.182244,411.557250,9.101871,411.852350,8.993239,412.001725,8.906038,412.142875,8.817688,412.239600,8.748500,412.222125,8.755265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:30:00,412.723713,9.149655,411.899475,9.071995,411.431600,8.961410,411.392250,8.942109,411.647575,8.830537,411.828575,8.737730,411.937175,8.695932,411.976600,8.618857,412.086075,8.547461,412.254675,8.488012,412.299875,8.456885,412.379825,8.416139,412.446525,8.368421,412.488150,8.351946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:00:00,413.975288,8.935705,412.958550,8.788391,413.059050,8.766484,412.725575,8.647504,412.668450,8.560716,412.645075,8.534078,412.652375,8.478833,412.636175,8.444707,412.636725,8.395909,412.641525,8.319841,412.654025,8.274042,412.663800,8.241475,412.663850,8.197374,412.691925,8.178627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:30:00,413.421062,8.896744,412.530500,8.683895,412.504675,8.625342,412.332875,8.603682,412.352800,8.577295,412.400050,8.537934,412.420925,8.540634,412.511500,8.476189,412.562450,8.435719,412.637950,8.414045,412.665025,8.377236,412.665375,8.367196,412.657250,8.353360,412.646250,8.311487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:00:00,413.145062,8.969324,412.256350,8.798331,412.304650,8.805409,412.090975,8.782016,412.138000,8.725504,412.164875,8.691953,412.116450,8.633180,412.181900,8.566620,412.218150,8.492848,412.239000,8.478898,412.283525,8.459446,412.289725,8.459633,412.304125,8.421392,412.307800,8.424124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:30:00,414.224188,9.312982,412.686100,9.074172,412.689500,9.068457,412.574000,9.058679,412.519475,9.030623,412.498425,9.000379,412.509875,9.008924,412.406300,8.968513,412.334175,8.924919,412.317850,8.905620,412.310575,8.903014,412.314450,8.906559,412.323900,8.880566,412.318125,8.877116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:00:00,414.861488,9.522703,413.498075,9.363119,413.131800,9.300918,412.981475,9.264617,412.927500,9.214210,412.931675,9.204232,412.883100,9.186433,412.749100,9.139035,412.641300,9.086591,412.614750,9.049511,412.581050,9.037390,412.555900,9.016965,412.532150,9.001846,412.512825,8.989503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:30:00,414.587187,9.570803,413.442025,9.410177,413.333275,9.394963,413.344450,9.409270,413.360050,9.390921,413.342150,9.381260,413.269575,9.357632,413.176600,9.330742,413.035925,9.307792,413.005925,9.300752,412.948925,9.290065,412.920475,9.294020,412.907500,9.297687,412.896575,9.308418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:00:00,414.915025,10.847049,414.088450,10.663603,414.088050,10.704597,413.974575,10.675867,413.768475,10.536729,413.698350,10.569882,413.748750,10.465922,413.581225,10.375293,413.466200,10.348779,413.374400,10.414365,413.227625,10.342200,413.120850,10.392951,412.984200,10.304386,412.989775,10.366753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:30:00,416.928625,11.827087,415.046325,11.820050,414.561225,11.676540,414.441000,11.573738,414.207700,11.525820,414.147525,11.459678,414.053175,11.316927,413.830025,11.206218,413.444000,11.082117,413.245925,10.986010,413.125775,10.812268,413.006875,10.797137,412.842075,10.671475,412.736275,10.640113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:00:00,416.401375,11.857929,414.919850,11.879338,415.007750,11.776100,414.761200,11.676440,414.561300,11.587980,414.495025,11.596090,414.309825,11.423860,414.045150,11.264885,413.670525,11.189828,413.498500,11.127870,413.294600,10.991670,413.134150,10.956753,412.923075,10.806717,412.809950,10.767343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:30:00,417.918763,11.866076,416.228000,11.879718,416.109200,11.813452,415.926600,11.715910,415.731050,11.626190,415.675275,11.658412,415.458625,11.511700,414.939300,11.406330,414.588600,11.333672,414.415800,11.273658,414.268450,11.167273,414.212250,11.131420,414.028750,10.978218,413.789700,10.914100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:00:00,418.676375,11.631524,417.455650,11.688363,417.426975,11.664873,417.218625,11.580968,416.981500,11.472578,416.965475,11.450595,416.923775,11.358048,416.666550,11.317488,416.336125,11.222975,416.153625,11.138828,416.039825,11.049922,415.958975,11.022833,415.707175,10.913622,415.577875,10.877623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:30:00,419.808200,11.421864,418.435275,11.458553,418.619900,11.467823,418.393200,11.391865,418.066725,11.300748,418.026975,11.312115,418.015350,11.220445,417.705925,11.173683,417.380350,11.111260,417.208450,11.069150,417.061275,10.990672,416.687600,10.978630,416.389725,10.864685,416.142600,10.825948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:00:00,421.440150,11.292618,419.601125,11.307230,419.002500,11.303923,418.723350,11.239542,418.547600,11.158893,418.446150,11.179430,418.169950,11.094452,417.912100,11.061765,417.697025,11.003218,417.585525,10.991957,417.488550,10.928985,417.391400,10.939472,417.167150,10.871933,417.078750,10.886880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:30:00,422.376562,11.137765,420.539875,11.169693,420.012850,11.121193,419.414850,11.036025,419.355400,10.991970,419.482425,11.086955,419.361725,10.980100,419.191800,10.902815,418.930825,10.948753,418.679350,10.964540,418.450475,10.877270,418.355750,10.902613,418.165600,10.819653,417.964775,10.849040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:00:00,423.523700,11.041590,421.510925,11.054165,421.512300,11.029353,421.312925,11.009485,420.850850,10.991040,420.627225,11.012518,420.616850,10.960508,420.266450,10.895658,419.944225,10.932625,419.824550,10.926562,419.661600,10.883610,419.531675,10.900615,419.334750,10.874740,419.243875,10.906012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:30:00,425.031200,11.008195,422.861200,11.014985,422.768250,11.009802,422.520575,10.985373,422.347400,10.943507,422.315850,10.970152,422.150100,10.923438,421.897500,10.899195,421.610500,10.890292,421.424200,10.906157,421.318700,10.887300,421.180750,10.946267,420.860600,11.036917,420.556725,11.140743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:00:00,427.952500,11.021746,425.585125,11.023490,425.018400,10.985108,424.331425,10.972215,424.104600,10.961030,423.894525,11.014730,423.617150,10.957365,423.181275,10.933213,422.715800,10.988693,422.400175,11.046522,421.970125,11.062865,421.644725,11.128932,421.224175,11.157875,420.892175,11.171445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:30:00,428.195175,11.059966,426.213900,11.051990,426.133225,11.035325,425.213225,11.028755,424.982175,11.022828,424.712950,11.074712,424.734875,10.994753,424.361750,10.962470,424.207733,11.010760,423.636067,11.009587,423.134450,10.947848,422.621250,10.980918,422.200575,10.928200,421.497475,10.944178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:00:00,425.948063,11.221845,424.771650,11.210648,424.688375,11.172225,424.401975,11.173002,424.078500,11.150708,424.088625,11.233638,423.800800,11.085397,423.808025,11.058745,423.597275,11.066803,423.521400,11.085098,423.216600,11.010828,422.947550,11.022090,422.424850,10.939998,422.158225,10.929160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:30:00,428.134788,11.316231,426.032650,11.316043,426.458050,11.294853,425.711475,11.277023,425.186475,11.271598,425.058775,11.324415,425.034950,11.217252,424.974050,11.160363,424.536725,11.166827,424.418650,11.167985,424.386300,11.081340,424.203450,11.069633,423.912525,10.962328,423.694850,10.914455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:00:00,428.166575,11.322861,426.624600,11.321190,425.957500,11.293100,425.622850,11.261995,425.158850,11.254040,425.090600,11.321695,425.016875,11.213225,424.828225,11.157120,424.580175,11.170607,424.066700,11.162167,424.019575,11.069510,423.817950,11.054875,423.521025,10.932120,423.239925,10.893235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:30:00,427.637713,11.328214,425.888800,11.327295,426.164000,11.286970,425.763175,11.263970,425.506175,11.244650,425.617175,11.305250,425.519075,11.196530,425.037650,11.138595,424.660600,11.142813,424.429275,11.127780,424.263800,11.029458,424.195025,11.010565,423.865275,10.877770,422.793325,10.919567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:00:00,429.284513,11.221045,428.520275,11.228970,427.221075,11.165115,426.618400,11.117627,426.114050,11.079335,425.986025,11.137188,425.763250,11.034780,425.548825,10.962770,425.089750,10.937853,424.761750,10.917088,424.379750,10.831915,424.003875,10.823788,422.447475,11.177625,420.057375,11.762283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:30:00,431.176175,11.075369,429.425775,11.073310,428.284300,11.041590,428.110250,11.010918,427.492050,10.964177,427.630625,11.041577,427.457650,10.928810,426.693425,10.858043,426.245450,10.877648,426.007475,10.876590,425.838325,10.782113,425.229625,10.811150,423.937275,10.979020,420.443775,11.641903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:00:00,432.614512,10.983640,430.590400,11.000097,429.697475,10.927807,428.818075,10.857197,427.536400,10.822383,427.407750,10.911035,427.213125,10.848860,426.779800,10.771370,426.416750,10.805675,425.925125,10.858740,425.487025,10.795120,424.728450,10.900190,422.834675,11.229285,420.586100,11.708843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:30:00,436.123687,10.671818,432.190775,10.708643,430.408075,10.516803,429.099250,10.287708,429.108950,10.369882,428.576600,10.593840,427.748075,10.635295,427.131800,10.600600,426.709800,10.733400,426.294500,10.894703,425.954225,10.894700,425.240200,11.049158,424.364100,11.254403,423.463900,11.322798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:00:00,436.084488,10.786693,430.888925,10.841210,429.000800,10.831670,428.754300,10.833657,428.369525,10.952753,428.316325,11.118138,428.184450,10.976000,427.664075,10.969200,427.306775,11.062418,426.963075,11.070373,426.737425,11.049743,426.525475,11.088948,426.304875,10.987888,426.037300,10.855395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:30:00,429.016875,11.162235,427.860825,11.165665,427.951900,11.224467,427.935225,11.237087,427.874850,11.226810,427.747575,11.250440,427.695475,11.058965,427.633775,11.048358,427.270900,11.046467,427.154150,10.976405,427.108675,10.930312,427.027375,10.947738,426.766775,10.813208,426.448750,10.675130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:00:00,428.597250,11.071529,427.182475,11.035778,427.292625,11.207278,426.893825,11.333740,426.667725,11.282950,426.780125,11.064285,426.641900,10.979853,426.520300,11.014148,426.528250,10.943325,426.502400,10.891915,426.499875,10.839043,426.432400,10.843705,426.092700,10.806540,425.610600,10.727138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:30:00,427.894337,10.990319,426.031575,10.988360,426.124925,11.132910,425.598325,11.679545,425.418400,11.493073,425.338475,11.190887,425.488000,11.404743,425.682875,11.392558,425.813475,11.232265,425.680825,11.098980,425.552500,11.077840,425.188725,11.048780,424.733900,11.262088,424.477625,10.815868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:00:00,424.695325,10.950071,423.196825,10.998990,422.785925,11.131763,422.430150,11.304607,422.646125,11.237995,422.740350,10.647323,423.054100,11.743440,423.156600,12.078877,423.104350,11.425238,422.965700,11.080263,422.873925,11.150843,422.482400,10.839572,422.277500,10.492676,422.067450,9.825973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:30:00,421.523975,10.057823,419.983575,10.085351,420.103200,10.160071,419.861925,10.288375,419.992700,10.076884,419.869650,9.677354,420.150650,10.013790,420.465600,10.026915,420.560775,9.779909,420.763150,9.332090,420.888525,9.711646,420.875975,9.387219,420.911575,9.414459,420.877225,9.027547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:00:00,421.364500,9.722755,420.183650,9.603612,419.759650,9.749424,419.367625,9.637466,419.558050,9.607676,419.891475,9.388282,420.178375,9.501978,420.475250,9.499315,420.575425,9.232341,420.811125,9.179579,420.921500,9.400588,420.963450,9.132417,420.934900,9.126349,420.922475,9.041412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:30:00,419.645925,9.321956,418.349600,9.281657,418.507675,9.522522,417.865025,9.258543,418.234825,9.151842,418.438250,9.062598,418.893825,9.031182,419.276200,8.925011,419.446800,8.734338,419.618150,8.611007,419.691475,8.725906,419.676600,8.474597,419.704275,8.435589,419.731325,8.403791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:00:00,417.862775,8.698564,417.058075,8.553264,416.456825,8.682555,415.875975,8.575944,416.540700,8.422730,417.022950,8.310718,417.331500,8.248605,417.607325,8.150719,417.841775,8.007340,417.923850,7.940046,418.001825,7.973586,417.938250,7.924102,417.983900,7.913226,418.000425,7.911935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:30:00,416.526450,8.354051,415.962500,8.185178,415.438600,8.239024,415.334850,8.167157,415.920450,8.030435,416.198975,7.974753,416.149850,7.971899,416.455675,7.913572,416.878375,7.850149,417.149725,7.801076,417.096075,7.822437,417.214825,7.771989,417.285900,7.738167,417.334225,7.729390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:00:00,417.092638,8.246106,416.325450,8.118985,415.513225,8.155119,415.511125,8.111924,416.158925,8.020401,416.622650,7.952053,416.928225,7.910195,417.168000,7.862807,417.421600,7.815469,417.616200,7.771177,417.753725,7.745341,417.822300,7.736354,417.800500,7.747371,417.846275,7.733058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:30:00,417.857037,8.399256,417.173075,8.231505,416.715125,8.250599,416.600025,8.245522,416.980450,8.170805,417.316575,8.127014,417.584525,8.079977,417.742850,8.040601,417.899650,8.016378,418.044375,7.994320,418.079950,7.982480,418.237450,7.958678,418.371800,7.927567,418.413925,7.919301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:00:00,417.283987,8.374470,416.605850,8.324261,416.182775,8.338858,415.936800,8.320530,416.395025,8.210419,416.732300,8.149357,416.982725,8.082315,417.292125,8.016433,417.579800,7.929306,417.695950,7.882935,417.770700,7.840115,417.706450,7.842446,417.802875,7.783648,417.898275,7.731238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:30:00,416.389050,7.903071,415.950775,7.814745,415.484575,7.796889,415.315000,7.784612,415.577550,7.710092,415.669625,7.687311,415.899900,7.658042,416.018300,7.631320,416.155575,7.596772,416.267225,7.457623,416.243825,7.377028,416.256700,7.351246,416.228500,7.289383,416.208275,7.257801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:00:00,414.337800,7.427583,413.719225,7.323075,413.128000,7.385751,412.817300,7.377130,413.608025,7.274274,413.904100,7.240822,414.097975,7.210177,414.395750,7.133814,414.613125,7.051821,414.756400,7.004771,414.825375,6.988564,414.962400,6.972016,415.039300,6.948775,415.067600,6.931409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:30:00,413.255800,7.614883,412.715450,7.461572,411.735000,7.500958,411.671625,7.491419,412.378675,7.417604,412.783225,7.383637,413.020375,7.357820,413.457100,7.323095,413.843025,7.263228,413.927925,7.254151,414.258450,7.173604,414.381600,7.140752,414.566050,7.107599,414.703225,7.072264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:00:00,413.924663,7.875016,412.891550,7.707857,412.498675,7.756003,412.512550,7.723391,413.161950,7.604351,413.231525,7.612726,413.512675,7.562756,413.830725,7.513171,414.096150,7.446166,414.299325,7.396131,414.380900,7.365116,414.473125,7.360146,414.581550,7.335376,414.618700,7.296121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:30:00,414.566712,8.216124,413.763075,8.098077,413.272450,8.154380,413.193325,8.109102,413.736350,7.949488,413.859450,7.905258,413.916675,7.872186,414.092325,7.833740,414.226150,7.771514,414.395575,7.735968,414.509675,7.695408,414.610125,7.714454,414.784500,7.673580,414.815525,7.664195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:00:00,415.858563,8.840180,415.098900,8.851430,414.791125,8.905235,414.752650,8.830387,415.012600,8.679123,415.229825,8.626665,415.303500,8.413738,415.432950,8.327359,415.479450,8.250286,415.530075,8.205739,415.556675,8.133162,415.552600,8.135820,415.569450,8.038603,415.567600,8.050946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:30:00,415.399788,8.997851,414.773575,8.938426,414.457050,9.008934,414.386600,8.925882,414.600900,8.752515,414.722200,8.803428,414.895450,8.639105,415.038950,8.582208,415.345575,8.479327,415.459700,8.419163,415.535175,8.324338,415.520450,8.337421,415.574650,8.273753,415.647550,8.255069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:00:00,416.215438,9.394869,415.451275,9.390122,415.289075,9.350468,415.090100,9.284107,415.346000,9.093663,415.542825,9.043657,415.640075,8.913196,415.772300,8.861777,415.851400,8.695562,415.942000,8.664315,416.005400,8.572178,416.063025,8.562239,416.071875,8.471704,416.124975,8.452982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:30:00,417.077050,9.242601,416.272325,9.231693,416.155400,9.193502,416.102750,9.120119,416.192150,8.976624,416.287625,9.025816,416.339225,8.838947,416.394150,8.765866,416.473675,8.733676,416.496150,8.658278,416.503700,8.560093,416.513775,8.572653,416.535125,8.490334,416.545275,8.476504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:00:00,417.666650,9.326455,416.842325,9.323180,416.654275,9.303111,416.699575,9.235240,416.735725,9.100729,416.766425,9.109628,416.788500,8.976309,416.830200,8.933191,416.841375,8.879961,416.849775,8.869760,416.831300,8.805182,416.841275,8.791973,416.847400,8.711015,416.828000,8.694632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:30:00,418.237538,9.418342,417.403500,9.413027,417.234925,9.365334,417.161800,9.306745,417.154800,9.216792,417.197100,9.230015,417.223825,9.107452,417.196075,9.051561,417.183450,9.036936,417.173425,9.027870,417.137925,8.933338,417.118250,8.930883,417.055850,8.851818,416.981875,8.851168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:00:00,418.040588,9.485061,417.179650,9.473472,417.088175,9.384151,417.024900,9.347058,417.017600,9.259778,417.020550,9.298776,416.978700,9.170369,416.929775,9.116471,416.878300,9.107925,416.824725,9.100086,416.741575,8.998868,416.698375,9.005584,416.621875,8.934358,416.581225,8.927681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:30:00,418.197688,9.535061,417.351750,9.522789,417.261000,9.453602,417.151825,9.419360,417.105550,9.361909,417.107375,9.382915,417.086650,9.269156,417.034900,9.222399,416.976475,9.211678,416.905175,9.191868,416.842250,9.107217,416.805600,9.104939,416.753525,9.040481,416.690800,9.026406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:00:00,417.917750,9.581241,417.255000,9.580665,417.030575,9.524774,416.969100,9.488182,416.916425,9.417001,416.913725,9.426019,416.858150,9.337506,416.827100,9.301546,416.759475,9.268049,416.715350,9.244890,416.633850,9.191016,416.583550,9.170390,416.523625,9.098217,416.458725,9.088818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:30:00,417.770050,9.624084,417.034675,9.618161,417.043450,9.580369,416.944450,9.534899,416.832575,9.451693,416.818950,9.516446,416.716900,9.383539,416.621600,9.337356,416.571900,9.335841,416.485150,9.324289,416.417400,9.249067,416.384275,9.245215,416.352400,9.161441,416.320850,9.148084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:00:00,417.409150,9.664930,416.833950,9.665999,416.866700,9.626741,416.728700,9.586406,416.654000,9.515333,416.642600,9.545549,416.581800,9.452207,416.475250,9.408690,416.383000,9.398287,416.285000,9.371088,416.215900,9.300802,416.205275,9.290123,416.159275,9.231499,416.109375,9.207034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:30:00,417.703900,9.706023,416.981275,9.708541,416.882750,9.670140,416.812650,9.629796,416.798900,9.551872,416.768675,9.594767,416.739750,9.496039,416.631375,9.456771,416.523900,9.448929,416.408975,9.433394,416.338750,9.368374,416.249075,9.357827,416.162750,9.293316,416.141000,9.268742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:00:00,417.935825,9.752624,417.301275,9.755118,417.263800,9.713467,417.146475,9.678943,417.090950,9.613834,417.073025,9.658170,417.033350,9.556663,416.977875,9.514038,416.893900,9.518718,416.845025,9.498712,416.755725,9.433032,416.733100,9.419700,416.726350,9.360776,416.745125,9.322707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:30:00,419.550362,9.816539,418.377775,9.815324,418.613400,9.777759,418.501875,9.730899,418.376250,9.661169,418.255900,9.700868,418.263125,9.623157,418.191425,9.577413,418.071875,9.583554,417.983675,9.550111,417.965500,9.496916,417.915000,9.475995,417.837075,9.413862,417.766100,9.365537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:00:00,420.749687,9.772410,419.645175,9.782618,419.694550,9.726263,419.439700,9.675489,419.242650,9.636226,419.235300,9.649281,419.259725,9.602731,419.102500,9.567124,418.919075,9.545831,418.832900,9.486496,418.779550,9.441078,418.770550,9.420541,418.614250,9.389927,418.541650,9.346248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:30:00,421.796950,9.861500,420.637450,9.872519,420.665525,9.835352,420.617200,9.814064,420.501425,9.749559,420.451650,9.731217,420.333700,9.656042,420.240300,9.664253,420.039200,9.593650,419.936625,9.554939,419.891700,9.499795,419.851875,9.479330,419.666125,9.436119,419.550400,9.392158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:00:00,422.080487,9.868723,421.155525,9.890330,421.030275,9.883558,420.933125,9.857855,420.677450,9.741930,420.521025,9.708408,420.364425,9.652455,420.325150,9.671708,420.145800,9.576402,419.924650,9.524269,419.804625,9.472803,419.713950,9.440094,419.548650,9.407403,419.333275,9.358829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:30:00,421.411463,9.794125,420.605675,9.829608,420.625175,9.841686,420.399500,9.808409,420.220325,9.653838,420.122400,9.634519,420.061775,9.569909,419.805175,9.582188,419.592275,9.482321,419.374400,9.412139,419.199725,9.379711,419.114575,9.337984,418.989200,9.307552,418.861850,9.245185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:00:00,420.961625,9.674910,420.092625,9.723150,420.153950,9.748785,420.017925,9.693642,419.808450,9.524374,419.695975,9.483721,419.627450,9.448450,419.407500,9.448073,419.234300,9.343321,419.104500,9.264131,419.015525,9.241815,418.855100,9.205846,418.720025,9.182080,418.627600,9.115867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:30:00,422.076400,9.660667,420.653150,9.663903,420.446150,9.681874,420.319975,9.641378,420.157925,9.533985,420.014125,9.545871,419.913850,9.467592,419.776925,9.459526,419.517850,9.412079,419.441550,9.375396,419.313650,9.347330,419.199125,9.339226,419.038900,9.304021,418.958300,9.277985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:00:00,421.676438,9.795864,420.399350,9.814523,420.356500,9.857064,420.090825,9.845885,419.806925,9.669132,419.676400,9.626462,419.468150,9.591009,419.207900,9.581832,418.991250,9.501002,418.982800,9.441890,418.845150,9.415932,418.553000,9.392667,418.349400,9.361373,418.257425,9.327106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:30:00,420.130275,9.668374,418.978200,9.692638,418.937825,9.823671,418.766400,9.778748,418.508950,9.536813,418.402275,9.465283,418.323175,9.473212,418.285900,9.451930,418.079467,9.316886,417.926967,9.261372,417.888525,9.262326,417.850300,9.231618,417.618875,9.197566,417.404825,9.153536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:00:00,420.424025,9.557267,418.869750,9.554811,418.380950,9.688075,418.160725,9.580665,417.845600,9.379290,417.772075,9.302575,417.739400,9.310112,417.643475,9.266304,417.382225,9.177920,417.267725,9.133259,417.203825,9.107772,417.075925,9.081937,417.019800,9.033383,416.928125,9.002335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:30:00,420.581162,9.462722,418.854025,9.464187,418.601125,9.545028,418.380775,9.455539,418.195575,9.301966,418.149650,9.275107,418.177275,9.243124,417.919800,9.192624,417.732475,9.156494,417.586075,9.114545,417.544375,9.091776,417.447475,9.067419,417.402450,9.040353,417.264750,9.001127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:00:00,421.569338,9.411155,419.161650,9.411179,419.233100,9.483131,418.759350,9.395149,418.444025,9.220483,418.294325,9.127025,418.293025,9.142933,418.133175,9.099231,417.906075,9.013285,417.749975,8.971289,417.530350,8.958140,417.478600,8.917373,417.480175,8.893851,417.378300,8.856918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:30:00,423.035200,9.331781,420.556975,9.313428,419.553700,9.350427,419.381025,9.270575,418.915575,9.123752,418.740400,9.101799,418.549750,9.062747,418.261675,8.987991,418.028075,8.959783,417.915150,8.921162,417.746325,8.902048,417.568200,8.883606,417.407350,8.861261,417.294650,8.832487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:00:00,421.281337,9.324261,419.643025,9.327356,419.518525,9.376525,419.197675,9.330403,418.913725,9.184187,418.813000,9.130911,418.799000,9.119214,418.684725,9.064681,418.335800,9.019763,418.209600,9.005613,418.108825,8.986500,417.992200,8.979229,417.819500,8.949981,417.658050,8.937881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:30:00,421.869087,9.434643,420.168550,9.419774,419.923700,9.450346,419.761400,9.408937,419.453375,9.296124,419.334575,9.329587,419.054350,9.231718,418.912175,9.179606,418.653150,9.187082,418.615825,9.209103,418.543800,9.159813,418.421975,9.168099,418.316600,9.101143,418.254000,9.108317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:00:00,422.716125,9.564590,421.324150,9.548647,421.136275,9.536249,421.038775,9.501288,420.693325,9.428303,420.550900,9.519783,420.477725,9.359412,420.370950,9.311599,420.064750,9.345895,419.886325,9.370783,419.735650,9.308649,419.606300,9.318942,419.373275,9.239867,419.277250,9.243240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:30:00,423.025325,9.700952,421.730750,9.686631,421.240575,9.648920,421.082725,9.636375,420.950125,9.598857,420.858100,9.709831,420.762950,9.545800,420.656825,9.497242,420.445950,9.568748,420.205375,9.593582,420.007000,9.526675,419.974600,9.539151,419.750950,9.466370,419.591275,9.460317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:00:00,424.338500,9.874819,421.853525,9.869852,421.440350,9.827187,421.132025,9.823975,420.952475,9.800682,420.928775,9.861003,420.810525,9.756450,420.552875,9.714529,420.401175,9.770900,420.342750,9.779855,420.175375,9.712677,420.037450,9.705882,419.801550,9.615881,419.601025,9.585222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:30:00,423.432637,9.918366,421.390775,9.901548,420.762975,9.928682,420.731775,9.919989,420.649050,9.853431,420.527925,9.703986,420.379800,9.821042,420.176875,9.820572,419.620350,9.790702,419.475775,9.716113,419.321225,9.713777,419.166450,9.694843,418.919075,9.624736,418.745300,9.534367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:00:00,425.451288,9.886720,421.541750,9.841706,418.890575,9.966729,418.027900,9.930499,418.092900,9.675029,418.187775,9.416815,418.325250,9.562259,418.372025,9.676112,418.297425,9.318517,418.218875,9.210546,418.166475,9.223340,418.077350,9.126669,418.034100,9.234664,417.881625,9.184283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:30:00,421.051375,9.504119,418.061175,9.483654,417.015450,9.546809,415.971950,9.639497,416.247225,9.535005,416.446650,8.967519,416.788450,9.329022,416.906550,9.128874,417.078000,8.899883,417.119525,8.734324,417.226025,8.849696,417.170125,8.719700,417.260750,8.743054,417.259300,8.528569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:00:00,419.878000,9.023020,416.706750,8.881913,415.891175,9.001674,415.280175,8.835790,415.471100,8.384616,415.968700,8.109904,416.121800,8.265939,416.287275,8.208309,416.403300,8.012263,416.502225,7.910595,416.648825,8.027203,416.664200,7.771452,416.729050,7.828069,416.752800,7.610675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:30:00,419.883025,9.043385,415.787775,8.826136,415.126325,8.726278,414.035100,8.661089,414.392125,8.194849,414.739375,7.986334,415.458075,7.983702,415.748950,7.919415,415.757150,7.681356,415.894125,7.638707,415.999825,7.762823,416.026750,7.538083,416.103650,7.534413,416.179325,7.414436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:00:00,420.024638,8.893774,415.674350,8.690694,414.798350,8.635911,413.734400,8.202634,414.277800,7.703863,414.773150,7.493365,414.791325,7.560013,415.187000,7.488652,415.442925,7.298145,415.555550,7.235157,415.598450,7.314297,415.608150,7.183281,415.598675,7.181664,415.608225,7.132264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:30:00,418.070050,8.711180,414.185625,7.991352,413.298450,8.198096,412.598450,7.744221,413.363700,7.422979,413.739625,7.318698,414.022225,7.320869,414.363550,7.219584,414.789950,7.050762,414.891475,6.959181,414.993975,7.015671,414.875000,7.031450,414.782675,7.084666,414.876875,7.016841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:00:00,416.333175,8.032758,413.977500,7.631862,413.267150,7.628423,412.195775,7.432570,412.923625,7.009472,413.561700,6.851152,413.558325,6.827339,413.833075,6.696610,414.071050,6.617692,413.892900,6.658239,413.950975,6.640120,414.011050,6.576097,414.171675,6.567594,414.303650,6.535228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:30:00,414.501925,7.805558,412.165000,7.390466,411.644725,7.367548,411.053125,7.279971,411.968225,7.056856,412.363800,6.990095,412.674125,6.894830,413.046850,6.779945,413.218225,6.728191,413.404350,6.649704,413.503725,6.628283,413.596400,6.621767,413.583950,6.605865,413.683075,6.625601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:00:00,415.066213,8.001329,412.937575,7.361036,411.752350,7.305313,410.996175,7.234890,412.431800,6.940694,412.580350,6.910255,412.377200,6.950862,412.622725,6.847914,412.853550,6.814016,412.903325,6.809902,413.022725,6.736190,413.078000,6.649143,413.173525,6.584216,413.214350,6.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:30:00,413.842225,7.509203,412.444625,7.072526,411.512400,7.050192,411.222325,7.013320,411.974625,6.912501,412.237550,6.842849,412.350000,6.758575,412.778925,6.619167,413.157300,6.435640,413.403475,6.369708,413.299100,6.361710,413.247350,6.321873,413.357600,6.229452,413.523100,6.216262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:00:00,414.159938,7.292928,412.829700,6.914031,412.027000,6.748627,411.423200,6.656883,412.264700,6.398052,412.985325,6.172780,413.230150,6.129256,413.323750,6.131151,413.516375,6.080563,413.573175,6.040981,413.583350,6.072414,413.651425,6.098595,413.897650,5.989883,413.873225,5.967288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:30:00,413.717663,6.217167,412.932475,5.954393,412.047250,6.027037,412.013300,5.954425,412.821725,5.754901,413.092925,5.664321,413.297225,5.626005,413.818800,5.523920,413.971500,5.493255,414.014250,5.498691,414.163200,5.455465,414.192825,5.433296,414.307825,5.443853,414.334500,5.450222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:00:00,414.052500,6.446631,412.528475,5.935816,411.490775,5.826793,411.127500,5.765557,412.220300,5.520626,412.769675,5.426341,413.025575,5.395753,413.108950,5.365118,413.359375,5.272697,413.439150,5.227402,413.471350,5.183500,413.387000,5.216266,413.432850,5.198054,413.536425,5.108901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:30:00,412.577775,5.585903,411.542625,5.357314,410.992875,5.330125,410.775250,5.256169,411.501975,5.068403,411.768050,5.000110,412.054325,4.913530,412.264375,4.852048,412.465575,4.761039,412.611050,4.688613,412.789225,4.598171,412.947075,4.506977,413.004975,4.471148,413.009050,4.468943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:00:00,412.468175,4.507955,411.808500,4.079184,411.196400,4.139991,411.056175,4.056112,411.433025,3.902542,411.736175,3.868844,411.964850,3.822678,412.216575,3.764788,412.355775,3.681627,412.489275,3.598546,412.594500,3.518236,412.801375,3.355115,412.813750,3.250911,412.903125,3.237355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:30:00,412.766863,4.657092,411.628150,4.325279,411.224400,4.347432,410.936400,4.276238,411.321625,4.029472,411.695925,3.919460,411.836975,3.881188,411.942400,3.837764,412.380150,3.673952,412.398050,3.691560,412.547475,3.615172,412.675250,3.528006,412.723900,3.481425,412.778225,3.416618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:00:00,413.271475,4.338009,412.189800,3.949255,411.378725,3.848380,410.877675,3.836358,411.471750,3.592735,411.857175,3.458389,412.075450,3.382379,412.275725,3.300825,412.672650,3.182222,412.620425,3.208746,412.831400,3.180799,412.923500,3.208164,412.981475,3.151468,412.942650,3.144991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:30:00,413.213275,4.623810,411.893325,4.186285,411.767525,4.199209,411.326725,4.100258,411.775200,3.925575,412.138925,3.893688,412.190950,3.926482,412.547400,3.864789,412.891375,3.750526,412.918475,3.745572,412.920475,3.738939,413.021250,3.709940,413.044900,3.676196,413.043275,3.688776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:00:00,412.769475,4.911509,411.848250,4.679383,411.152050,4.627491,411.283825,4.532991,411.590100,4.441690,411.931625,4.381482,412.199250,4.360849,412.405350,4.314753,412.425550,4.289300,412.651050,4.161093,412.767650,4.084951,412.735350,4.090552,412.757450,4.122299,412.767200,4.148378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:30:00,413.033750,4.948898,411.760875,4.647851,411.774150,4.753867,411.305825,4.674688,411.631425,4.496504,411.867425,4.429991,412.028900,4.389087,412.359425,4.319898,412.653925,4.204272,412.635825,4.175905,412.673725,4.148763,412.683300,4.180782,412.772900,4.122425,412.860100,4.087521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:00:00,413.020937,4.449025,411.677725,4.178648,411.039075,4.216163,410.662150,4.162252,411.538225,3.996809,411.966925,3.858540,412.157475,3.826075,412.350925,3.743961,412.594200,3.657031,412.670075,3.634728,412.686450,3.632726,412.754400,3.625343,412.901650,3.551845,412.954350,3.499853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:30:00,413.457213,4.217084,412.079575,3.932404,411.884925,3.977934,411.436750,3.926618,411.851550,3.765614,412.068850,3.668221,411.995450,3.712814,412.132800,3.679786,412.393525,3.579607,412.624375,3.495856,412.722625,3.456061,412.866775,3.362862,412.922400,3.320024,412.941925,3.303590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:00:00,413.944012,4.257021,412.215350,3.860427,411.530975,3.918237,411.297225,3.815216,411.602500,3.689937,411.757650,3.654689,412.048750,3.567970,412.226800,3.487734,412.452250,3.377327,412.543025,3.337655,412.546725,3.337639,412.702050,3.252038,412.764350,3.221985,412.775225,3.219511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:30:00,413.182300,4.168103,411.634075,3.887865,411.187975,4.065615,410.806400,4.092667,411.036450,3.961672,411.500025,3.873356,411.732575,3.823635,411.796325,3.799176,411.933150,3.754148,412.188525,3.672674,412.376200,3.605239,412.436325,3.566665,412.356000,3.581149,412.411950,3.571899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:00:00,415.424237,4.746655,413.045925,4.352923,412.389050,4.328586,411.643500,4.161338,411.298775,4.048657,411.339975,4.023575,411.579975,3.962641,411.939075,3.838699,412.118350,3.767609,412.267625,3.698966,412.319350,3.662264,412.333900,3.657996,412.367850,3.660067,412.412975,3.669919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:30:00,415.147663,5.047108,411.923450,4.601536,411.679000,4.651559,411.365275,4.547267,411.448275,4.509444,411.580400,4.461081,411.769875,4.360609,411.970525,4.281086,412.165975,4.192378,412.207950,4.177296,412.221800,4.167961,412.233000,4.159626,412.253250,4.121072,412.269850,4.119338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:00:00,417.292688,5.267370,412.696600,4.820983,411.981625,4.841769,411.531025,4.671870,411.664825,4.564832,411.876075,4.491986,412.031750,4.432449,412.199050,4.331549,412.297675,4.243235,412.364075,4.167925,412.372050,4.106556,412.375125,4.089379,412.357475,4.059689,412.374425,4.032051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:30:00,422.072762,5.804762,416.779350,5.288929,413.353200,4.948341,412.694750,4.695903,412.412525,4.466452,412.560125,4.393935,412.666250,4.312810,412.698875,4.181703,412.626825,4.033016,412.603775,3.938530,412.523825,3.884005,412.515225,3.846529,412.520450,3.810137,412.534500,3.759959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:00:00,419.729425,5.845021,417.164850,5.519369,415.461150,5.290236,414.559450,5.081279,413.600350,4.736709,413.494800,4.671476,413.381025,4.633749,413.030500,4.513753,412.718375,4.426788,412.575025,4.407549,412.475475,4.411199,412.409500,4.430142,412.282325,4.452767,412.235800,4.488230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:30:00,422.486175,5.979652,418.583650,5.671909,417.785725,5.536349,416.299100,5.294036,414.297975,4.938223,413.990800,4.863801,413.792675,4.829249,413.350625,4.769346,413.061325,4.740163,412.908125,4.745041,412.866100,4.757064,412.865700,4.779940,412.817750,4.819055,412.765750,4.836320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:00:00,424.781513,6.100276,421.770700,5.894800,421.504750,5.806969,418.816050,5.522524,415.946100,5.175025,415.351250,5.058693,415.179000,5.018566,414.540825,4.894261,414.056050,4.798041,413.697725,4.734230,413.473275,4.700779,413.272000,4.661534,413.014200,4.635098,412.915625,4.322055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:30:00,425.621938,6.088006,422.647125,5.908256,422.009225,5.828904,419.583250,5.586071,415.881050,5.120579,415.403250,5.055323,415.081600,5.012122,414.585975,4.961152,414.215775,4.940603,413.951525,4.934804,413.693825,4.938389,413.497175,4.943811,413.201975,4.830949,413.063300,4.492352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:00:00,429.086838,6.242399,426.267475,6.070865,424.565425,5.930233,421.820400,5.694653,416.934600,5.265337,416.419950,5.191846,416.148425,5.151264,415.177400,5.033479,414.708025,4.979373,414.377875,4.904221,414.117975,4.808227,413.870375,4.534551,413.364075,3.826215,413.460900,2.812289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:30:00,430.302163,6.284220,426.891150,6.109911,427.436100,6.081221,423.000800,5.732516,419.575775,5.391039,418.186600,5.235392,417.769700,5.153216,416.992650,5.014794,416.325700,4.905763,415.774325,4.832985,415.118375,4.719187,414.484950,4.508124,413.874500,3.799664,413.657750,3.095950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:00:00,431.552563,6.336684,424.227100,5.884737,422.867400,5.723337,421.480250,5.489738,420.418075,5.304305,419.898700,5.215100,419.511575,5.145489,418.890675,5.019723,418.055950,4.858467,417.145925,4.661068,416.556025,4.455562,415.718800,4.176220,413.476225,3.550788,412.670650,4.371678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:30:00,434.262313,6.419764,425.020700,5.888260,423.083050,5.706016,421.974600,5.569415,421.491075,5.454445,421.196300,5.417574,420.952625,5.378086,420.379575,5.312169,419.663450,5.244083,418.684875,5.149845,417.394825,4.971881,415.307525,4.526338,413.255825,2.957218,413.043750,2.901243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:00:00,437.204487,6.601209,428.124500,6.077388,423.524450,5.798421,422.794775,5.690144,422.189250,5.600525,421.728325,5.536291,421.313300,5.475706,420.639175,5.370455,420.092975,5.248239,419.144025,5.050841,418.056025,4.815480,416.449800,4.442385,413.983925,3.919705,413.504600,3.334883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:30:00,431.565925,6.226984,424.366150,5.699694,423.731300,5.605155,422.728600,5.448460,422.339525,5.326180,421.993400,5.239149,421.682925,5.153484,421.112425,5.006600,420.596033,4.770275,419.873667,4.556128,418.992600,4.385922,417.521300,3.996825,414.098950,3.101353,413.658525,2.779324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:00:00,430.503213,5.825133,425.038075,5.377810,425.234875,5.369527,424.230000,5.211831,423.581975,5.096037,422.771875,4.956470,422.005925,4.825567,421.568000,4.704954,420.928275,4.539293,420.053475,4.330178,418.771425,4.023339,416.779250,3.565139,413.870600,2.741483,413.712575,2.477842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:30:00,434.119362,5.971196,426.692300,5.394676,426.469025,5.414708,425.624150,5.236809,424.279375,4.964878,422.598650,4.753984,421.640925,4.604400,420.929425,4.455466,419.659725,4.188780,418.688850,3.971816,417.989775,3.815688,417.056150,3.602021,415.015325,2.990095,413.973100,2.463842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:00:00,435.381575,5.979036,428.746000,5.482008,426.877000,5.343877,425.910625,5.217604,425.139175,5.039324,422.643050,4.756966,421.360375,4.574124,420.482600,4.412851,419.023750,4.167872,418.035625,4.006736,417.315425,3.897305,416.724825,3.799611,415.836675,3.581623,414.829700,3.090546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:30:00,432.291088,5.614745,427.023275,5.212071,423.631100,5.019314,423.143250,4.895092,422.018350,4.729049,421.172875,4.599038,420.441750,4.502100,419.476225,4.370530,418.575025,4.265931,417.566500,4.159915,417.020300,4.101512,416.570675,4.037287,415.643325,3.823459,414.845275,3.428899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:00:00,429.784787,5.652102,423.992975,5.131381,422.682900,5.010350,421.812775,4.916354,420.833800,4.818247,420.202200,4.744658,419.631450,4.679709,419.046375,4.616167,418.541575,4.568956,418.001700,4.548739,417.460775,4.531675,416.864850,4.527431,416.248125,4.552611,415.260325,4.695861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:30:00,424.922900,5.736052,421.146925,5.317431,422.145475,5.415807,421.249750,5.334938,420.423650,5.273393,419.604900,5.216430,419.150650,5.183397,418.798400,5.163359,418.305175,5.170254,418.007750,5.201037,417.725850,5.232389,417.311675,5.313024,416.575550,5.487672,415.536850,5.771493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:00:00,423.147463,6.263456,420.535300,5.957172,421.387250,6.046543,420.760200,6.011403,420.452400,6.006025,420.078850,6.024593,419.908350,6.014171,419.719000,6.013521,419.407600,6.072305,419.064550,6.152563,418.821050,6.198592,418.646775,6.273356,418.030075,6.417857,417.260925,6.676490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:30:00,423.455713,6.946012,421.399500,6.749333,421.300525,6.755521,421.230550,6.751538,421.131300,6.751125,420.827775,6.792456,420.555100,6.753602,420.146525,6.752775,419.862625,6.794619,419.659400,6.839735,419.350550,6.838714,419.034125,6.920686,418.465725,6.988897,417.664450,7.119006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:00:00,423.695850,7.496027,421.500525,7.303085,420.283625,7.286829,420.115175,7.283558,420.187075,7.303598,419.927575,7.345195,419.741750,7.321038,419.437425,7.308584,419.209850,7.363771,418.945200,7.401119,418.838650,7.373480,418.649725,7.419918,418.076400,7.432465,416.783575,7.437567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:30:00,421.312187,7.921326,419.030075,7.799830,418.751725,7.794953,418.627475,7.796545,418.528700,7.800578,418.444050,7.835864,418.333275,7.809923,418.103875,7.803382,417.875675,7.832769,417.677575,7.853342,417.538075,7.824208,417.394625,7.860012,417.079775,7.845911,416.616875,7.852842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:00:00,419.615200,8.185582,417.905050,8.093689,417.460725,8.078170,417.478325,8.087717,417.461125,8.076828,417.434725,8.097451,417.312700,8.071404,417.161025,8.062271,416.913025,8.064713,416.746375,8.066762,416.642050,8.045466,416.503175,8.067361,416.108500,8.075022,415.283200,8.134433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:30:00,419.585388,8.367079,417.159300,8.262555,417.274350,8.269734,416.986300,8.271713,416.882200,8.251414,416.890925,8.257061,416.752950,8.231612,416.505875,8.226470,416.383250,8.207518,416.250050,8.198980,416.146925,8.169533,416.085450,8.171034,415.774250,8.159002,415.451550,8.143985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:00:00,420.108750,8.504949,416.841775,8.386534,415.839700,8.363532,415.843150,8.358278,415.922450,8.322973,415.939575,8.304860,415.933250,8.280623,415.835025,8.256833,415.856550,8.229050,415.788575,8.207579,415.740425,8.195282,415.681050,8.180215,415.618500,8.163139,415.585125,8.155873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:30:00,419.664625,8.558844,417.105875,8.430883,416.038225,8.399108,415.603600,8.373693,415.334225,8.339227,415.259100,8.315179,415.222050,8.290623,415.082125,8.259853,415.057250,8.219586,415.086800,8.208466,415.127350,8.188851,415.120500,8.180623,415.086225,8.170704,415.078400,8.163923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:00:00,415.975900,8.524179,414.365250,8.423922,414.273600,8.438537,413.726150,8.409500,413.752500,8.362071,413.932750,8.335963,414.021975,8.330887,414.364600,8.320217,414.411875,8.283616,414.432475,8.282861,414.464325,8.276368,414.464100,8.274079,414.565975,8.262223,414.508200,8.265614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:30:00,414.338363,8.806141,413.095700,8.647896,412.572600,8.667278,412.299450,8.650188,412.411575,8.649629,412.511775,8.564421,412.515575,8.611142,412.837950,8.577527,413.073375,8.479147,413.460700,8.446038,413.528825,8.474401,413.748025,8.429190,413.730125,8.429461,413.856250,8.395707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:00:00,412.161263,8.844445,411.365775,8.766424,410.333500,8.825822,410.133275,8.845643,410.721175,8.780330,411.481025,8.664994,411.867650,8.684765,412.535325,8.637579,412.774350,8.588394,412.688525,8.575840,412.658325,8.614415,412.619450,8.590518,412.799375,8.587172,412.829250,8.577798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:30:00,412.281337,8.964965,411.072950,8.837798,410.021100,8.893277,409.382225,8.948510,410.359525,8.836408,411.262200,8.704893,411.542000,8.759721,411.676925,8.737044,411.821025,8.667160,411.955800,8.650904,411.937575,8.724765,412.094325,8.646480,411.989550,8.650027,412.072850,8.640056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:00:00,411.418538,9.125673,410.071425,9.000917,408.619975,9.088171,408.425575,9.052196,410.278850,8.864632,410.650675,8.823870,410.382250,8.874028,410.705325,8.835256,411.387775,8.752278,411.455275,8.730554,411.666625,8.716019,411.523175,8.717387,411.486350,8.731051,411.781275,8.697813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:30:00,410.490325,9.261958,409.194575,9.135899,407.623275,9.282678,407.332175,9.254133,408.668550,9.064593,409.292600,8.997485,409.392350,8.996375,409.949300,8.934966,410.370975,8.875713,410.083275,8.908209,410.320625,8.883178,410.317900,8.878261,410.657000,8.816110,410.981550,8.757232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:00:00,409.791112,9.629898,408.014100,9.380053,406.930425,9.357231,406.023775,9.421197,406.951825,9.308962,407.197100,9.288501,407.956225,9.198307,408.311225,9.151690,408.554050,9.121351,408.985700,9.049641,409.143075,9.012487,409.103875,9.032640,409.373450,9.013655,409.653575,8.968196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:30:00,410.204350,9.723883,408.317875,9.506494,407.436900,9.510801,406.938775,9.561148,407.591350,9.395894,408.038225,9.272724,408.882400,9.130796,409.633975,9.026645,410.094575,8.921204,410.031475,8.931013,410.052575,8.921783,410.212325,8.877919,410.487675,8.801824,410.721075,8.782628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:00:00,412.472500,9.864746,411.240925,9.594660,410.358825,9.596159,410.128475,9.605496,411.140875,9.475941,411.346575,9.482619,411.718875,9.442784,412.041100,9.416274,412.316325,9.436492,412.685475,9.443844,412.961100,9.391811,413.166225,9.424440,413.182125,9.399835,413.360375,9.424109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:30:00,416.139888,10.453009,414.600975,10.392650,414.322800,10.304765,414.089300,10.280883,414.398050,10.186638,414.727750,10.259858,414.920175,10.135802,415.143375,10.080560,415.357125,10.161240,415.588950,10.181465,415.653650,10.082499,415.798950,10.156556,415.954350,10.091382,416.057100,10.128787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:00:00,417.011588,9.955610,416.223675,9.965855,415.391625,9.922346,415.182900,9.883292,415.231850,9.801488,415.531550,9.745275,415.669025,9.722996,415.811975,9.731316,415.894525,9.639438,415.845725,9.605036,416.036025,9.510811,416.077000,9.430770,416.005325,9.409825,416.044950,9.381023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:30:00,414.183963,8.810829,413.368425,8.642595,412.779200,8.628685,411.987425,8.655167,413.061025,8.522641,413.384950,8.397233,413.838975,8.373796,414.180625,8.346951,414.521725,8.219576,414.615125,8.169183,414.723950,8.179944,414.795200,8.119934,414.824350,8.119644,414.810850,8.083162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:00:00,413.965550,8.402787,412.997450,8.298743,412.190675,8.232789,411.877300,8.203525,412.169950,8.147683,412.588875,8.042199,413.004475,8.013012,413.409550,7.933332,413.824300,7.842561,414.080475,7.757835,414.265050,7.728332,414.451250,7.636518,414.392625,7.623298,414.433925,7.586489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:30:00,413.280387,8.050650,412.463350,7.881524,411.712275,7.803196,411.347550,7.741629,412.188425,7.583118,412.623375,7.520642,412.995900,7.493336,413.351950,7.424898,413.572225,7.354843,413.647950,7.343354,413.781650,7.325792,413.856200,7.290113,413.971200,7.282208,414.065175,7.239970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:00:00,413.798162,7.584961,412.653950,7.358308,412.164225,7.333115,411.759275,7.307863,412.209525,7.202832,412.593475,7.134584,412.919475,7.090931,413.036275,7.064458,413.403025,6.993995,413.717650,6.950781,413.784750,6.971440,413.845875,6.893872,413.965325,6.852450,413.966625,6.857278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:30:00,413.388975,7.685513,411.960675,7.563003,411.434500,7.503927,411.263275,7.402540,411.838425,7.287262,412.191850,7.240507,412.667800,7.204711,413.107325,7.131929,413.401875,7.092956,413.678700,7.042785,413.689225,7.067712,413.697275,7.084344,413.795775,7.045312,413.889675,7.015379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:00:00,413.046288,7.305475,412.060925,7.298862,411.413175,7.149173,411.065400,7.089122,411.419275,6.967129,411.879375,6.916622,412.387550,6.852168,412.585050,6.812001,412.875600,6.716640,413.098375,6.620870,413.299450,6.559093,413.243650,6.547956,413.340625,6.532334,413.399400,6.503736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:30:00,413.235537,6.822567,412.226550,6.661292,411.489775,6.605827,411.349325,6.560224,411.887250,6.454335,412.197850,6.410255,412.544075,6.336159,412.775800,6.272740,412.985425,6.226587,412.985300,6.237338,413.202600,6.190538,413.362425,6.139927,413.443875,6.097593,413.423150,6.107273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:00:00,413.900750,7.113551,412.830450,6.948803,411.852625,6.858506,411.391550,6.823094,411.843550,6.703816,412.146500,6.666417,412.252675,6.653478,412.591750,6.580516,412.932675,6.493565,413.082625,6.469651,413.116275,6.451443,413.074950,6.472022,413.156275,6.449465,413.181325,6.437258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:30:00,414.110450,7.242484,412.519450,7.033972,411.822525,7.005771,411.389275,7.019632,412.171075,6.851380,412.401100,6.820160,412.517550,6.813971,412.626600,6.792090,412.803425,6.761149,413.023050,6.687823,413.111575,6.666592,413.190375,6.672327,413.254925,6.656493,413.275825,6.645166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:00:00,414.288350,7.381468,412.631975,7.225597,412.152750,7.206168,411.945900,7.162815,412.400975,7.050386,412.493625,7.045034,412.549225,7.040805,412.815600,6.985939,412.938375,6.949466,413.035800,6.916274,413.058025,6.910379,413.061175,6.908864,413.117775,6.890388,413.167650,6.893297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:30:00,415.395625,7.640282,413.207150,7.435323,411.931300,7.394002,411.686900,7.361128,411.820400,7.297830,412.102850,7.237208,412.225625,7.204822,412.370425,7.167420,412.644975,7.097418,412.727025,7.080741,412.800900,7.060297,412.848125,7.063244,412.909600,7.048324,412.943450,7.047662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:00:00,414.867138,7.780322,411.893375,7.634520,411.660450,7.580316,411.598225,7.505205,411.768575,7.393764,412.225825,7.301458,412.478325,7.241540,412.617675,7.209072,412.818275,7.152976,412.924500,7.122873,412.966250,7.108621,413.055400,7.071693,413.113025,7.049331,413.123950,7.042062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:30:00,414.534762,7.928030,413.603800,7.875198,412.541725,7.769535,412.159950,7.674298,412.588425,7.390950,412.931450,7.289490,413.146625,7.196156,413.248250,7.129444,413.306700,7.097518,413.318800,7.080102,413.313450,7.067939,413.320225,7.062542,413.304125,7.049449,413.292625,7.041024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:00:00,417.749588,7.999164,416.771275,7.991869,416.897100,7.960883,416.552975,7.874211,413.760625,7.325732,413.668800,7.243056,413.606750,7.177288,413.539075,7.129219,413.498825,7.114698,413.456950,7.094857,413.407050,7.073377,413.384150,7.065890,413.361575,7.043066,413.342600,7.042830,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:30:00,421.684263,8.044903,419.161900,8.004859,418.688850,7.990902,416.080600,7.722351,414.235300,7.373041,413.909450,7.280147,413.750975,7.214579,413.633925,7.159725,413.571825,7.107384,413.525650,7.097589,413.518175,7.099865,413.506200,7.106832,413.551025,7.126938,413.618125,7.158964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:00:00,422.210225,8.044774,420.671150,8.032837,420.411825,7.998872,420.139075,7.935172,416.805875,7.613969,415.374625,7.456458,414.275575,7.299393,413.822675,7.227052,413.768600,7.235610,413.807625,7.268770,413.834525,7.283112,413.943000,7.339751,414.053575,7.392788,414.106775,7.477758,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:30:00,427.014975,7.958715,423.856650,7.947863,422.199575,7.939558,419.621825,7.854099,418.390950,7.704419,417.453550,7.656943,416.274425,7.536356,415.233150,7.503911,415.020100,7.619438,414.931375,7.745715,414.847350,7.794828,414.826950,7.869324,414.688375,7.914548,414.607125,7.939843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:00:00,432.314725,7.873737,420.900825,7.883357,419.836825,7.875240,418.770250,7.809645,418.473550,7.735089,418.033025,7.779609,417.348100,7.795325,416.563475,7.881599,415.985375,8.041732,415.624200,8.067289,415.379025,8.010997,415.145225,7.982551,414.715025,7.880158,414.174075,7.789022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:30:00,429.277588,7.795137,421.194200,7.918092,420.289775,7.986054,419.966700,7.997089,419.777925,7.992310,419.361475,8.064540,418.728600,8.066870,417.863225,8.101047,417.145225,8.133675,416.379875,8.129307,415.800025,8.056496,415.349650,8.020637,414.885575,7.955524,414.526300,7.951308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:00:00,429.488012,7.904173,422.188800,8.095475,421.195250,8.163650,420.750900,8.117369,420.493675,8.175659,420.162400,8.267324,419.668275,8.264450,418.791675,8.283474,417.641225,8.303444,416.865800,8.282541,416.292975,8.223672,415.684175,8.215993,415.323700,8.180500,415.029625,8.183630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:30:00,431.020225,8.019770,423.252975,8.094679,423.000650,8.102624,421.442025,7.964842,420.989400,8.311072,420.610675,8.366961,420.117500,8.347832,419.165500,8.371864,417.589625,8.340580,416.661050,8.287033,415.807975,8.188191,415.311750,8.125546,414.849350,8.040745,414.477775,7.877812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:00:00,432.927100,8.039634,425.305975,8.086368,421.502600,8.133890,420.516100,7.867165,419.898075,8.244344,419.458775,8.229287,418.946150,8.192360,417.438875,8.146795,416.224900,8.012495,415.692625,7.908867,415.467250,7.824724,415.264375,7.761017,414.983525,7.653509,414.759300,7.576653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:30:00,430.796425,7.914954,422.178950,8.031541,420.147075,7.976076,419.518100,7.617905,419.282675,8.000875,419.072850,8.010866,418.658475,7.975554,417.920925,7.947446,417.619367,7.935826,417.081567,7.847343,416.493425,7.718916,416.090575,7.657139,415.375800,7.511728,414.949475,7.370058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:00:00,430.251937,7.675683,423.264950,7.801460,423.080875,7.711636,422.237850,7.228986,421.331650,7.911225,421.479225,8.168937,421.651350,8.167664,421.456100,8.234013,419.799775,8.259189,417.526875,8.023284,416.369875,7.780069,415.788475,7.594516,415.293850,7.409713,415.023950,7.305431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:30:00,432.321987,7.358223,429.302075,7.387614,429.198425,7.328216,427.837500,6.749971,426.224800,7.401114,425.617975,7.980500,424.726000,8.170775,422.868300,8.185448,419.403875,8.016678,416.865175,7.672310,415.911925,7.481148,415.467700,7.336499,415.078450,7.210209,414.913375,7.174345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:00:00,436.683438,7.160583,432.033400,7.259137,428.241925,7.217735,427.092925,6.905520,426.455750,7.698403,425.711350,8.131949,424.386250,8.098702,421.214625,7.954044,417.708450,7.640753,416.192575,7.394000,415.522325,7.211754,415.139550,7.121459,414.877275,7.127408,414.750550,7.163051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:30:00,437.203438,7.093130,431.215000,7.207108,428.927425,7.075017,426.869725,6.740725,426.028325,7.508675,424.734675,7.940138,422.364075,7.959104,419.605850,7.881419,417.215675,7.472266,416.470325,7.334650,416.067100,7.275295,415.567000,7.211704,415.219050,7.149105,414.970000,7.114819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:00:00,433.792987,7.262389,426.213325,7.433450,423.660800,7.185612,422.657225,6.827661,422.062025,7.587242,421.637800,7.836694,421.003750,7.691516,419.576300,7.618557,417.262725,7.407599,416.117200,7.245867,416.036875,7.217359,415.978125,7.199472,415.872750,7.179745,415.853875,7.179434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:30:00,431.374475,7.140123,426.291550,7.272132,426.302575,6.983574,422.664575,6.541547,421.831525,7.484635,421.534425,7.705692,421.088300,7.640969,420.278975,7.568958,418.333075,7.416911,416.873325,7.339705,416.627900,7.268065,416.563200,7.238301,416.378550,7.126400,416.200300,7.034520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:00:00,432.398912,7.020567,427.289525,7.122950,426.877425,6.860809,425.538650,6.368531,423.017150,7.235677,422.861650,7.435303,422.544750,7.418748,421.771175,7.318327,417.910625,7.228611,417.368775,7.273296,417.238100,7.226301,417.115825,7.202133,416.718375,7.140970,416.229600,7.113156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:30:00,432.301938,6.813124,429.921100,6.858836,430.506325,6.690160,430.325950,6.133026,424.100350,6.809939,422.784600,7.317494,421.954725,7.277150,420.797275,7.209353,419.037825,7.228935,418.259150,7.214295,417.660875,7.163034,417.202750,7.128119,416.060725,6.976698,415.346750,6.754277,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:00:00,435.138388,6.597463,432.188525,6.640666,431.745950,6.568372,430.449650,6.148215,424.780825,6.999414,423.397975,7.265060,422.525625,7.265634,422.345750,7.251214,421.781425,7.231524,419.534950,7.224934,418.490175,7.165287,417.808425,7.098598,416.694175,6.995120,415.935500,7.015693,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:30:00,438.254025,6.668060,433.246150,6.707477,430.493825,6.638067,427.448550,6.606003,425.994325,8.060713,425.653300,7.194602,424.343300,7.265938,423.409150,7.251759,422.140900,7.169958,420.831750,7.156593,419.627175,7.227130,418.154425,7.155903,417.315400,7.251970,416.829350,7.638577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:00:00,448.669150,6.564275,435.670800,6.744909,426.294575,7.067372,426.588550,7.658934,427.574450,9.087737,427.367025,7.280796,427.229925,7.326041,423.869700,7.293426,420.268925,7.182401,419.474300,7.210222,419.178250,7.305570,418.480775,7.430417,417.690450,7.585248,416.941175,7.630857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:30:00,445.418188,7.003880,427.644175,7.235763,423.263125,7.401098,423.846225,9.259663,424.483325,8.020424,425.205550,7.520944,424.938775,7.574355,422.621400,7.516194,420.322925,7.470107,419.322575,7.554600,418.756250,7.652076,418.017975,7.638774,416.561100,7.539948,416.259075,7.235782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:00:00,437.163500,7.565939,422.014000,7.959226,421.228600,8.263278,422.098275,15.020357,421.610675,8.104612,422.089925,7.890504,422.259750,7.882803,422.395900,7.779160,422.078650,7.706656,421.152900,7.657393,420.457900,7.665652,420.051475,7.595857,418.686675,7.476621,417.360200,7.287678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:30:00,425.988713,8.196809,419.713275,8.312926,418.348000,9.949813,416.945600,9.076738,417.618950,7.775601,418.146375,7.535352,418.144375,7.508578,418.644275,7.383351,418.818875,7.304833,418.950375,7.282383,418.792775,7.216606,418.719550,7.141908,418.348650,6.951918,418.084850,6.771241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:00:00,421.303712,7.749207,417.946175,7.389650,416.929600,8.257828,416.059150,7.262217,416.804275,6.922709,416.954675,6.775756,417.164400,6.772360,417.756250,6.680619,418.166450,6.625413,418.279425,6.536243,418.139375,6.547124,418.182900,6.420363,418.196575,6.330198,418.161350,6.248003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:30:00,419.655712,7.232194,417.141150,6.837082,416.350225,7.063324,415.535950,6.705759,416.454575,6.406012,416.525300,6.359656,416.836050,6.314105,417.216950,6.173585,417.103175,6.164938,417.170275,6.133401,417.207075,6.111814,417.125050,6.094629,416.859575,6.017976,416.933375,6.019820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:00:00,416.612362,6.888846,415.216625,6.589847,414.425025,6.641656,413.733925,6.538971,414.307475,6.424061,414.868075,6.366430,415.170700,6.361071,415.570250,6.311688,415.894650,6.275930,415.907825,6.261668,415.998275,6.260341,416.017650,6.277628,415.947400,6.251131,415.888750,6.236242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:30:00,415.374413,6.892725,413.796375,6.639321,412.871550,6.587218,412.379675,6.446427,413.273450,6.229982,413.570125,6.180023,413.616350,6.171465,413.759700,6.139420,414.038100,6.036312,414.052400,5.967993,414.178175,5.898291,414.188500,5.872869,414.230025,5.752064,414.234575,5.712491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:00:00,414.281650,6.525400,412.770900,6.227588,411.482325,6.174725,410.976650,6.135715,411.796000,5.970581,412.300800,5.886880,412.643075,5.827134,413.103875,5.745664,413.315900,5.712625,413.469025,5.662915,413.660875,5.600766,413.576475,5.614054,413.521075,5.642106,413.620250,5.618036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:30:00,413.723387,6.526723,412.717325,6.164832,411.370000,6.122369,410.838900,6.107687,411.400550,6.035118,412.220200,5.919945,412.639725,5.865515,412.914550,5.822072,412.958475,5.836066,413.474300,5.777514,413.581000,5.744822,413.770950,5.645343,413.940775,5.583277,413.962025,5.586665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:00:00,413.278138,6.592327,411.797725,6.400868,410.922700,6.249808,410.394350,6.271442,411.320825,6.131985,411.859475,6.077705,412.217175,6.037001,412.708050,5.961971,413.335325,5.850119,413.697575,5.715989,413.826425,5.670244,413.975950,5.670272,413.990075,5.694990,414.059200,5.712575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:30:00,413.295275,6.757708,411.944775,6.473050,410.861625,6.466381,410.539300,6.485503,411.231625,6.357148,411.796650,6.302354,412.726175,6.242189,413.191175,6.211988,413.481450,6.202400,413.425175,6.203981,413.400625,6.222952,413.656750,6.151279,413.947025,6.104133,414.078275,6.053196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:00:00,413.272775,6.861056,411.817775,6.680583,410.862750,6.662262,410.445350,6.627193,411.567550,6.383971,412.100575,6.306682,412.475425,6.240887,413.103075,6.143817,413.980025,6.084109,414.315525,6.059136,414.398675,6.095585,414.429775,6.126640,414.388000,6.150323,414.422700,6.078079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:30:00,413.489275,6.676343,412.362600,6.512565,411.431150,6.465045,410.896800,6.459956,411.650200,6.356361,412.490475,6.292489,412.960675,6.239255,413.194300,6.203240,413.492350,6.162216,414.014600,5.951979,414.206050,5.856247,414.336875,5.859465,414.425775,5.851515,414.550850,5.841779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:00:00,413.530237,6.666936,412.697875,6.532850,411.277250,6.520023,411.060650,6.473886,412.123850,6.295228,412.674750,6.222173,413.171975,6.193804,413.883275,6.108181,414.282900,5.973116,414.376425,5.934887,414.553675,5.881181,414.619900,5.830625,414.651725,5.824421,414.760025,5.807177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:30:00,413.745538,6.840421,412.721100,6.671210,411.216925,6.600972,410.671800,6.656338,411.896900,6.495701,412.556250,6.405620,412.790300,6.393986,412.915100,6.380949,413.406275,6.257244,413.565575,6.185026,413.681175,6.128804,413.937700,6.041054,414.107150,6.000787,414.170500,5.951803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:00:00,413.474838,6.372321,412.145925,6.155285,411.190950,6.108820,410.727000,6.056934,411.022950,6.002613,411.921675,5.871365,412.317250,5.818961,412.687825,5.731783,412.677825,5.725239,413.148350,5.626324,413.330800,5.579920,413.549125,5.516366,413.766950,5.442182,413.772000,5.462578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:30:00,414.111375,6.114548,413.151250,6.033658,412.158500,5.969833,411.686125,5.927237,411.846950,5.846824,412.517925,5.722599,412.947425,5.586874,413.387600,5.449993,413.627250,5.393787,413.620075,5.403384,413.662850,5.392568,413.686500,5.401959,413.619325,5.410122,413.650450,5.402742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:00:00,414.605863,6.204688,413.086300,6.003402,412.433900,5.865514,411.988300,5.811233,412.530600,5.622114,412.868925,5.585847,413.114300,5.563125,413.193925,5.561825,413.350900,5.510953,413.490350,5.462023,413.524975,5.457225,413.669550,5.385987,413.716075,5.325860,413.732000,5.312297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:30:00,414.620575,6.291703,413.572250,6.163823,412.671400,6.110627,412.209850,6.116689,412.571000,5.959611,412.787050,5.894644,412.722500,5.896479,413.131475,5.802270,413.472675,5.723732,413.661825,5.690632,413.653600,5.693919,413.726325,5.715937,413.760200,5.714073,413.768075,5.677535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:00:00,415.047875,6.425774,413.341925,6.124165,412.496925,6.081595,412.096875,6.062355,412.810075,5.874610,413.111825,5.819676,413.393825,5.756482,413.533275,5.751394,413.603025,5.747789,413.789100,5.716181,413.859525,5.694731,413.850700,5.694338,413.831700,5.691504,413.860375,5.694971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:30:00,415.583050,6.684748,413.648650,6.503246,412.649300,6.433125,412.033800,6.410823,412.946700,6.192665,413.171525,6.156995,413.297975,6.143968,413.509625,6.103077,413.856500,6.040891,413.982650,6.029524,414.029200,6.027293,414.007300,6.048215,414.109350,6.030429,414.234650,6.013322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:00:00,415.045962,6.570157,413.839775,6.480196,413.002150,6.427644,412.742025,6.414170,413.009575,6.303432,413.411400,6.252805,413.584225,6.207767,413.759700,6.170858,414.008150,6.122250,414.212475,6.049577,414.156625,6.040341,414.319875,6.016703,414.374150,6.018781,414.435525,6.016392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:30:00,416.830413,6.520921,414.235975,6.323515,413.338925,6.240214,412.719125,6.196961,413.084375,6.071984,413.536575,5.954952,413.749575,5.888444,413.943275,5.796202,414.121700,5.673078,414.206725,5.626024,414.298125,5.588226,414.323350,5.521807,414.293150,5.505950,414.296175,5.532754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:00:00,417.796713,6.085603,414.519900,5.763881,413.390325,5.665515,412.854825,5.639023,413.057375,5.524123,413.595725,5.421296,413.730325,5.393277,413.868700,5.347669,414.012675,5.300791,414.169825,5.272139,414.171250,5.274771,414.257650,5.252685,414.292850,5.230604,414.367325,5.232053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:30:00,419.710562,6.301265,415.228125,5.992295,413.474250,5.890531,413.340875,5.804825,413.788625,5.663482,413.950350,5.647534,414.165150,5.599490,414.352150,5.543787,414.450975,5.510948,414.501000,5.513562,414.514200,5.506043,414.576725,5.517912,414.678775,5.507524,414.729275,5.526488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:00:00,421.680025,6.728440,415.672050,6.411187,414.025875,6.262589,413.912000,6.184775,414.137050,6.080858,414.358225,6.036336,414.459625,6.023089,414.674850,5.954612,414.894900,5.890016,414.935925,5.881211,414.987825,5.855581,415.029200,5.859459,415.070500,5.831237,415.105100,5.803715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:30:00,417.550275,6.602454,416.660925,6.543646,415.762675,6.402024,415.339700,6.289330,415.465000,6.202850,415.553550,6.148712,415.575975,6.089236,415.562025,6.012956,415.502000,5.949874,415.477225,5.916103,415.417150,5.863198,415.375250,5.830598,415.333125,5.801991,415.248925,5.771144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:00:00,420.290175,6.664252,417.609775,6.543423,416.794600,6.375502,416.650950,6.264137,416.605200,6.154019,416.494250,6.095721,416.313675,6.029209,416.151500,5.971054,415.992975,5.898822,415.832250,5.856349,415.707900,5.819725,415.674750,5.810056,415.541675,5.781454,415.403775,5.759082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:30:00,420.538288,6.603915,419.511075,6.564709,419.152750,6.514128,418.252175,6.387892,417.627850,6.251424,417.368325,6.215226,417.167175,6.178802,416.947675,6.146950,416.763950,6.133862,416.632250,6.110795,416.435375,6.052594,416.189625,5.962104,415.785675,5.790811,415.251725,5.762643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:00:00,424.785775,6.700776,421.787400,6.628953,421.783525,6.628306,420.932975,6.514894,417.912700,6.221090,417.579775,6.148995,417.420625,6.098388,417.196475,6.026012,416.943925,5.928795,416.660475,5.824592,416.359150,5.720228,416.068400,5.640201,415.456875,5.776446,414.977250,5.917010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:30:00,428.275875,6.691257,422.076975,6.518048,419.321250,6.374608,418.590825,6.172270,418.118950,5.984204,417.918775,5.923895,417.803500,5.887631,417.661900,5.856389,417.411650,5.883467,416.851075,5.941640,416.664600,5.985796,416.193900,5.997625,415.211475,5.849119,414.913825,5.572403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:00:00,429.202825,6.606854,422.540225,6.418319,420.083125,6.277754,419.361750,6.158185,419.054875,6.050442,418.914075,6.043278,418.796025,6.023449,418.425925,6.047657,417.496050,6.136083,416.774775,6.173467,415.998775,6.110264,415.144775,5.708220,414.701175,5.124070,414.488400,4.509770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:30:00,427.312850,6.499554,424.433950,6.451030,422.664800,6.392273,420.517100,6.280479,419.645025,6.161810,419.312725,6.157133,419.018800,6.147345,418.521550,6.221357,417.443975,6.346454,416.838375,6.339738,416.154325,6.216111,415.213700,5.571045,414.744850,4.698131,414.351875,3.983029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:00:00,429.923338,6.553750,425.034325,6.469987,421.938325,6.455732,420.800225,6.447023,419.839525,6.395666,419.701325,6.413331,419.412100,6.403503,418.522825,6.463397,417.608550,6.476899,417.279350,6.346115,416.179450,5.544051,415.360375,4.813798,414.489050,4.245931,414.145850,3.400240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:30:00,433.421375,6.632633,428.193425,6.592973,423.219400,6.590031,422.250600,6.564256,421.362650,6.480016,421.137925,6.490466,420.463050,6.456172,419.336850,6.418037,417.629700,6.168315,436.137125,5.611049,416.891700,5.060814,415.894700,4.826397,414.408150,4.209635,414.295725,3.595896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:00:00,434.376988,6.534071,432.174275,6.530649,433.588250,6.527043,434.654275,6.508630,426.041300,6.496707,420.674325,6.475878,420.175050,6.434191,422.563650,6.388145,442.661500,5.913776,432.888675,5.296454,415.416000,4.827571,414.526850,3.998893,414.739975,3.994971,415.340450,4.807627,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:30:00,432.454850,6.488240,431.143450,6.499030,431.089525,6.513987,430.782875,6.446328,421.996225,6.478284,420.195675,6.395551,420.634725,6.345049,427.186375,6.147127,416.816767,5.439761,416.019233,5.460933,414.660150,4.112558,414.948700,4.288762,415.819850,5.667698,415.949450,5.982428,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:00:00,439.276238,6.361449,435.808425,6.381738,428.945275,6.461197,425.305325,6.370016,421.772750,6.415471,419.744875,6.241777,419.108100,6.168249,418.851525,6.040430,421.423875,5.623814,434.275800,5.767635,428.360000,4.786037,415.081375,4.425660,415.908575,5.826158,416.024525,6.138200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:30:00,436.141437,6.423191,432.597675,6.462879,433.616100,6.482178,433.443725,6.301183,423.473575,6.381366,420.553925,6.252659,419.515325,6.114358,418.197800,5.780220,417.110325,5.357823,416.591025,5.362032,416.295275,4.984958,427.915800,4.410422,415.362425,4.977401,415.828225,6.113518,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:00:00,435.701925,6.403772,435.177725,6.404598,433.578825,6.389954,434.160175,6.259478,421.491625,6.141028,419.557300,5.962153,418.918300,5.863438,418.045875,5.543895,416.068550,5.015956,415.827800,4.633954,415.320475,4.570408,435.067100,4.600631,415.129400,4.718064,415.595950,6.153558,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:30:00,432.598800,6.381513,430.918275,6.375569,427.799250,6.370418,426.670450,6.220259,421.312475,6.089670,419.368600,5.883086,418.827775,5.776004,417.174025,5.422559,416.746750,5.244837,416.223000,4.576282,416.091150,4.589225,415.064950,4.535685,414.555725,4.631975,414.951425,4.305522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:00:00,431.493375,6.344990,429.558650,6.367257,428.027500,6.336336,428.229375,6.171234,420.185500,5.918070,419.451625,5.789936,418.559000,5.612864,417.392075,5.449190,417.763375,5.048702,415.979425,4.882900,415.554175,4.670089,414.533800,4.328173,414.487050,4.065047,414.628150,3.923486,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:30:00,436.226487,6.207974,433.164650,6.214345,432.328400,6.242766,431.339800,6.073826,425.224600,6.281139,423.291750,6.324000,420.481175,6.139525,418.163150,5.468044,416.085425,4.744461,415.320550,4.663786,414.701225,4.573665,414.291225,4.839610,413.847875,5.249671,413.730800,5.122352,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:00:00,437.403812,6.222070,437.293925,6.199590,436.243450,6.183107,435.747350,6.019419,427.182825,6.800151,424.071075,7.421624,421.862850,7.446065,417.446650,5.625007,415.661700,5.141056,414.990075,5.205004,414.456825,5.550097,413.769150,6.183553,413.132625,6.402696,413.349900,5.608994,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:30:00,441.690925,6.400100,435.244875,6.424109,432.835150,6.460375,431.967600,6.428706,425.101725,7.412812,422.684475,7.508844,420.194625,7.014168,416.102600,5.404444,415.594625,6.110196,415.010300,5.781930,414.376350,5.443421,414.039175,6.487111,413.651600,6.817724,413.311925,6.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:00:00,437.842588,6.542807,435.436825,6.561049,430.196050,6.665664,428.195975,6.504876,422.860650,7.621874,421.559175,7.485454,419.063975,6.805189,416.634575,5.784421,415.844325,6.639728,414.928350,5.921064,414.184100,5.901557,414.215150,7.008345,413.442450,7.037990,413.249075,6.893033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:30:00,444.157562,6.681711,426.699275,6.864161,424.888500,7.040947,416.745875,7.273503,419.277275,7.725089,419.042825,7.525474,417.188625,6.523209,416.126400,6.925791,415.423050,6.711927,414.621500,6.314293,413.688150,7.025226,413.557400,7.012238,413.478750,6.981894,413.372425,7.020100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:00:00,449.945763,7.074545,440.262375,7.205155,415.705450,7.706719,413.065150,8.934917,414.634900,7.998613,415.678325,7.498037,415.888625,7.095724,415.757400,6.854406,415.155375,6.420930,413.944475,6.742633,413.050500,7.354599,413.023275,7.363437,413.024875,7.394146,413.011600,7.370431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:30:00,448.508725,7.428007,413.442150,7.846486,409.108450,8.451341,411.059800,9.637160,413.791425,7.932385,415.372125,7.672471,415.737500,7.594906,416.682775,6.944367,416.942700,6.490033,416.633475,6.384408,417.674425,6.617020,416.736450,6.820675,413.251250,6.813165,413.359350,7.131164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:00:00,432.350037,8.336928,407.853175,8.804156,408.902975,8.774143,410.038475,8.603020,412.306225,7.936499,414.112425,7.683949,413.888550,7.709354,414.921450,7.460132,415.710650,6.982253,415.343575,6.629419,415.018800,6.520675,414.194175,6.475170,413.534200,6.286450,414.135775,6.679916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:30:00,426.252700,8.815584,408.980700,8.827727,408.507575,8.485137,409.614750,7.954886,412.391475,7.507695,413.111425,7.383883,414.265025,7.231832,414.959350,7.061115,415.181900,6.961080,415.585100,6.723024,415.526250,6.651930,415.654850,6.566895,415.589150,6.208277,414.925675,5.684726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:00:00,420.952850,8.835145,413.741600,8.418744,412.103900,8.149585,410.452275,8.024841,412.429825,7.689312,413.309725,7.602530,414.219175,7.475060,414.548025,7.436231,415.146925,7.360584,415.324075,7.363371,415.461900,7.342160,415.241475,7.392030,415.476475,7.389997,415.532550,7.380804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:30:00,421.176113,8.886749,414.637375,8.409268,412.885400,8.379044,412.072025,8.306237,413.446600,8.082922,413.937350,7.968338,414.010100,7.940185,414.431625,7.890101,414.437675,7.851958,414.448775,7.846844,414.604125,7.830264,414.565425,7.834549,414.550750,7.789660,414.672950,7.746729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:00:00,417.223912,8.776727,412.758250,8.424379,411.403700,8.316105,411.190250,8.141605,411.731000,7.972965,412.296150,7.884141,412.761350,7.812939,413.058700,7.745616,413.386000,7.681214,413.499450,7.652772,413.704800,7.639636,413.750575,7.629912,414.048400,7.548803,414.133150,7.534920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:30:00,417.365388,8.702805,414.409550,8.644338,412.562300,8.614932,411.158575,8.623617,411.763800,8.460851,412.778350,8.259601,413.367850,8.155222,413.552975,8.140339,414.054500,8.036702,414.222650,8.000953,414.371775,7.986121,414.446000,7.977849,414.451200,7.984495,414.301725,8.020104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:00:00,415.498088,8.967763,413.710800,8.748772,412.396550,8.754659,411.033775,8.874378,411.773725,8.677805,412.615975,8.470609,413.105275,8.309678,413.209200,8.286449,413.087625,8.308062,413.261300,8.257492,413.336750,8.255114,413.357575,8.192774,413.349150,8.198716,413.393525,8.193179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:30:00,413.364850,8.910521,411.833800,8.667698,410.647700,8.541572,409.760575,8.604062,410.656825,8.373329,411.699525,8.203388,411.988425,8.165254,412.270275,8.142318,412.541500,8.122654,412.683125,8.101396,412.753275,8.076064,412.865375,8.068702,413.032325,7.967665,413.060150,7.939107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:00:00,413.702350,8.955313,412.042125,8.800001,410.941650,8.733659,410.282075,8.675708,410.902550,8.446295,411.034700,8.435959,411.410600,8.412699,411.719875,8.367427,412.226025,8.263934,412.644800,8.210788,412.880075,8.164509,413.082450,8.145733,413.158175,8.160260,413.113400,8.192887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:30:00,413.997275,8.787132,411.965025,8.623355,411.239075,8.662320,410.953650,8.589447,411.690325,8.358305,412.517450,8.236801,412.894975,8.153617,412.963100,8.116205,413.263000,8.143137,413.727975,8.017875,413.964825,7.909250,414.045000,7.899068,414.067775,7.925372,414.085375,7.967889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:00:00,415.262262,8.484551,414.097375,8.388504,413.372525,8.497186,412.349675,8.546305,412.725625,8.309889,413.208425,8.132901,413.144250,8.105442,413.640300,7.961133,414.009550,7.788798,414.205700,7.658192,414.205350,7.680769,414.388125,7.705018,414.416750,7.703008,414.425875,7.705354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:30:00,414.597337,8.070904,413.206050,7.918607,411.964700,7.928247,411.698325,7.889242,412.488600,7.618926,413.137225,7.467724,413.556375,7.357251,413.808950,7.277538,413.884275,7.248579,413.809025,7.252337,413.725175,7.264147,413.892475,7.138866,413.927975,7.113762,413.957450,7.135668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:00:00,414.165963,7.754178,413.290150,7.668674,412.195200,7.594139,412.145425,7.471340,412.623750,7.283234,412.744425,7.283369,412.997150,7.219366,413.229950,7.152592,413.520900,7.072009,413.768500,6.982489,413.787325,6.969856,413.635500,6.995283,413.712750,6.939229,413.812200,6.907278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:30:00,414.244088,7.884978,413.259775,7.782318,412.545850,7.691199,412.025250,7.729340,412.535500,7.491093,413.034850,7.345146,413.135300,7.292054,413.415350,7.198978,413.567950,7.172303,413.602300,7.180410,413.665675,7.168732,413.608600,7.176317,413.703525,7.154378,413.777600,7.158814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:00:00,414.211025,7.611179,413.058300,7.513603,412.372425,7.437944,412.210525,7.481729,412.642050,7.211614,413.047875,7.120048,413.021950,7.082340,413.127175,7.041212,413.304000,6.945621,413.508200,6.863753,413.616625,6.819034,413.674125,6.782817,413.682150,6.750793,413.703775,6.714422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:30:00,414.534400,7.212068,412.889200,6.945074,412.327750,6.956612,411.922600,6.928932,412.156550,6.851614,412.488875,6.779809,412.712975,6.698617,412.936225,6.638498,413.189475,6.557647,413.326550,6.499537,413.495750,6.416309,413.652125,6.321855,413.586375,6.318370,413.616850,6.306702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:00:00,414.468025,6.646041,412.963250,6.455228,412.195550,6.438973,411.850650,6.426337,412.578275,6.175357,412.904450,6.051124,412.949325,6.043260,413.220475,5.956860,413.387325,5.876808,413.531325,5.795429,413.624500,5.740908,413.615550,5.756356,413.577250,5.760522,413.672900,5.713130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:30:00,415.587875,6.529293,413.559975,6.235462,412.686225,6.173636,412.246575,6.082575,412.413050,5.958002,412.675300,5.890753,412.784625,5.881205,413.191950,5.728267,413.408875,5.651572,413.488875,5.620646,413.635700,5.563641,413.641650,5.566962,413.709375,5.555092,413.756250,5.533663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:00:00,414.925812,6.185792,413.524650,5.972405,412.786650,5.859545,412.165325,5.850989,412.707375,5.674363,412.812350,5.623697,413.029650,5.581652,413.398775,5.465084,413.544275,5.412531,413.543575,5.433162,413.593575,5.405988,413.645175,5.363165,413.661175,5.341476,413.644100,5.328122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:30:00,415.880763,5.964093,413.675775,5.669088,412.679175,5.594636,412.285125,5.545842,412.369250,5.482138,412.810350,5.388158,413.034500,5.283294,413.270475,5.198563,413.489800,5.116906,413.465600,5.121942,413.578175,5.083379,413.652825,5.046985,413.706850,5.000206,413.720375,5.016919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:00:00,414.987888,5.755519,413.085025,5.518105,412.361700,5.537933,411.973275,5.550724,412.524600,5.370974,412.796150,5.304855,413.033725,5.218720,413.219425,5.144086,413.376875,5.073160,413.363950,5.068437,413.449225,5.020404,413.483400,4.977154,413.506975,4.983466,413.518800,4.972994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:30:00,416.639850,5.581688,413.807025,5.291659,413.142550,5.123794,412.605675,5.128483,412.833975,5.001671,413.075000,4.914375,413.285925,4.841530,413.495150,4.756918,413.686050,4.670198,413.792675,4.621658,413.844100,4.590725,413.903750,4.558847,413.944425,4.513805,413.960725,4.500689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:00:00,416.999075,5.167827,413.885625,4.751878,413.237700,4.694272,412.956400,4.669357,413.315500,4.522042,413.412100,4.502952,413.658550,4.424382,413.856375,4.332143,414.100000,4.202902,414.170900,4.137675,414.177525,4.126855,414.165425,4.125993,414.212350,4.084345,414.257400,4.036710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:30:00,420.937975,5.209245,415.242550,4.682243,413.731175,4.585613,413.373025,4.472722,413.789725,4.194136,413.975750,4.131633,414.118550,4.052853,414.211400,3.994013,414.255050,3.931004,414.239000,3.898464,414.230250,3.855994,414.207650,3.870181,414.218825,3.851679,414.261700,3.829771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:00:00,421.180750,5.050518,415.285725,4.522031,414.021000,4.318885,413.792675,4.204334,413.886275,4.098063,414.102300,4.008321,414.246350,3.943455,414.369275,3.838778,414.409375,3.759368,414.429125,3.721109,414.436975,3.704831,414.465625,3.679603,414.475475,3.680399,414.508450,3.697038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:30:00,422.702700,5.479311,416.942700,5.071620,415.346825,4.907014,414.091925,4.643844,414.123400,4.409086,414.435375,4.307109,414.525875,4.253543,414.622950,4.143791,414.657725,4.092083,414.614925,4.069536,414.567925,4.061459,414.573725,4.070779,414.536350,4.096300,414.568825,4.144365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:00:00,424.351275,5.829565,416.236450,5.281492,416.156175,5.141406,415.721900,4.784418,415.559375,4.565335,415.514400,4.475685,415.322375,4.359059,414.950025,4.204587,414.705075,4.128293,414.588875,4.137783,414.533625,4.231186,414.511975,4.535185,414.740650,5.182799,415.060725,5.587232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:30:00,428.144137,5.764351,422.736300,5.470211,425.110325,5.599138,421.979425,5.216120,416.267350,4.337793,415.920975,4.226401,415.610325,4.126748,415.201475,4.009712,414.941425,3.888284,414.847825,3.810088,414.677500,3.840588,413.699350,5.132613,412.521000,6.919998,413.513875,6.700700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:00:00,433.057337,5.945145,425.527625,5.577725,421.661150,5.239398,419.049600,4.845200,417.782075,4.538683,416.977750,4.363981,416.224400,4.182519,415.797000,3.983868,415.500250,3.800607,415.236450,3.669289,414.849025,3.767237,413.048575,6.101439,411.747950,7.188588,412.070400,6.995980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:30:00,429.426600,5.632505,424.365425,5.358854,422.956150,5.171265,421.755850,5.003311,418.113775,4.401180,417.620325,4.294120,416.969400,4.153869,415.944625,3.909293,415.563125,3.753667,415.378250,3.591511,415.047450,3.832715,412.947400,6.035652,411.767950,7.177355,411.442000,7.420419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:00:00,431.941000,5.603228,423.005200,5.075085,422.663675,4.967778,420.020800,4.606225,418.162800,4.278892,417.614150,4.169919,417.279825,4.098824,416.645700,3.950808,415.808100,3.610869,415.738975,3.758210,413.983000,5.834166,412.103975,6.987073,411.296525,7.771577,411.118875,7.748776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:30:00,430.434775,5.494615,424.957675,5.170777,423.485325,5.012381,422.100350,4.828120,420.362475,4.523552,418.970100,4.341044,418.304675,4.255973,417.562675,4.141573,416.522150,3.724902,415.760425,4.373670,413.726700,5.807152,412.728475,6.838037,411.622150,7.568794,411.346900,7.788471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:00:00,434.032100,5.716822,433.759960,5.663210,433.983820,5.679477,432.993700,5.615152,423.704960,5.014464,420.620350,4.700329,419.050675,4.525050,418.453575,4.349012,418.543150,4.114842,416.097175,3.671372,415.067620,4.339664,414.533560,6.186245,411.884340,7.316280,411.398620,7.702176,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:30:00,428.598625,5.501162,427.173275,5.401405,428.026350,5.416005,427.844250,5.388972,419.822675,4.607163,418.387950,4.410474,417.917600,4.288142,417.997200,3.999650,415.837450,3.548718,415.165350,4.139918,414.434200,5.431624,413.221000,6.273256,412.781700,6.658373,412.307575,7.035577,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:00:00,429.801337,5.473811,427.550075,5.386195,427.528075,5.353850,426.709650,5.291935,418.224600,4.296198,417.936500,4.179244,418.079300,4.126897,418.140100,3.858489,415.550625,3.546410,415.244375,3.965286,415.064725,4.551135,413.887975,5.511464,414.207375,4.266574,414.296000,2.442345,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:30:00,430.750825,5.534372,427.465475,5.367674,425.409825,5.183095,426.024350,5.185585,420.699300,4.505582,418.301925,4.155879,417.621825,3.904262,416.386300,3.809995,414.878633,3.881306,414.734367,3.729527,414.600900,3.652725,414.370025,3.819932,414.673275,3.020123,414.424200,2.796316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:00:00,433.644113,5.590682,427.879225,5.300561,427.504925,5.157267,424.702300,4.947967,418.445875,4.147201,417.697550,3.909201,417.146550,3.743471,414.744325,3.670457,414.097250,3.227788,414.612800,2.503781,414.850825,2.512785,414.515650,3.083797,414.068750,2.998914,414.418075,4.409711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:30:00,438.289550,5.653381,429.421900,5.290698,425.853950,5.037065,425.664425,4.898666,418.809200,4.189088,417.824175,4.034123,417.018100,3.790917,415.593650,3.497470,414.428475,2.915338,413.655950,2.647846,414.354975,2.226585,414.915550,2.253736,413.916975,2.900564,414.056375,2.176663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:00:00,439.399025,5.710408,436.232300,5.591302,431.032375,5.302097,427.484400,5.075362,419.918600,4.482287,418.318400,4.104661,416.519925,3.643349,415.173875,3.327518,413.842025,2.704463,414.101075,4.236684,413.875225,2.901752,413.847600,2.234007,414.015525,1.934440,414.373900,2.320270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:30:00,444.796800,5.830987,441.950850,5.780703,429.531175,5.297944,428.053325,5.200221,419.648725,4.449757,416.681400,3.703060,415.427300,3.489459,414.633425,4.991111,413.772350,2.595901,414.670550,3.607061,413.803175,1.997891,414.208275,1.812829,414.260500,2.097984,414.751900,2.652390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:00:00,441.028225,5.815411,436.658425,5.647030,439.038900,5.727782,435.943475,5.535516,419.191800,4.256397,416.931400,3.735353,416.476950,3.664591,421.243525,5.620208,413.776350,2.151066,420.315075,1.894881,416.373875,1.657707,416.524950,1.895844,414.400000,2.338856,414.967900,3.031710,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:30:00,439.399037,5.616860,431.479275,5.387797,431.040375,5.288508,431.929950,5.290903,421.955450,4.703476,420.522825,4.446725,419.404225,4.205636,417.942000,4.429339,414.639000,4.255878,416.591650,2.289051,414.202625,1.682888,414.111950,3.217438,414.214250,2.521345,425.230350,2.424300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:00:00,441.300075,5.645300,436.623700,5.485108,436.302175,5.458643,433.669325,5.342144,421.809925,4.805767,421.768675,4.813700,421.840625,4.777752,420.618825,4.653685,414.529775,4.959587,415.653075,2.430153,414.599100,3.368453,414.951575,5.898180,414.979125,6.338009,413.957700,2.306522,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:30:00,437.877100,5.727352,431.508800,5.574043,430.484575,5.545617,427.292075,5.444569,421.850650,4.909867,420.986975,4.699975,420.272925,4.603368,418.175175,4.506046,414.206075,4.605799,414.577750,2.852011,415.209175,5.345522,415.790875,6.627503,414.496675,5.458676,415.967375,3.458829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:00:00,450.054938,6.097671,439.206475,5.852259,425.935500,5.489511,423.566825,5.351085,418.252200,4.325882,417.770125,4.185142,416.679675,4.264074,414.230050,4.636001,414.499925,3.312406,415.714000,6.125451,414.416375,5.319187,414.525250,3.324953,413.949150,6.009068,413.205425,6.640426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:30:00,444.290500,6.187599,433.073450,5.886550,418.840500,5.531306,417.292050,5.484007,417.315125,4.655777,416.298375,4.475556,415.648375,4.590582,414.186175,4.145104,414.851250,4.721566,414.444950,5.618606,414.796975,4.186775,413.336500,6.561704,412.737800,6.902351,413.388725,6.392164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:00:00,447.893288,6.520375,428.746575,6.144800,416.305400,5.967804,412.316150,5.605393,413.671250,4.752989,414.501450,4.604852,414.997150,4.635583,414.494975,4.841054,414.957525,4.781737,414.559000,4.016035,413.913175,6.195988,413.859625,5.713406,413.671350,6.233414,412.917725,6.542280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:30:00,437.476487,6.719925,413.329175,6.395682,406.718025,6.193726,407.884575,5.816260,411.793350,5.231382,413.400250,4.967232,414.572975,4.710925,414.877975,4.018419,414.641800,4.391897,414.323175,3.650595,414.574425,4.596224,413.465600,5.787619,412.658750,6.709609,412.478025,6.750160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:00:00,431.363338,6.911296,411.999575,6.551860,416.376325,6.228919,416.917200,6.064449,417.791225,5.863309,418.522600,5.639844,418.352300,5.546292,416.439450,4.833928,415.119500,4.713903,414.598475,3.491551,413.201775,5.979890,412.775175,7.018458,413.377700,7.082945,413.541450,7.283744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:30:00,440.466137,7.390769,419.476375,6.760014,416.517975,6.431049,415.570400,6.273663,416.756825,6.026564,417.300800,5.926569,417.371400,5.945120,417.499100,5.856887,417.321675,5.558426,416.338000,4.595986,414.572050,5.759352,414.055475,6.813932,414.210525,7.518685,413.776925,7.442632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:00:00,429.407325,7.610765,418.280100,6.781826,415.482950,6.623125,414.395575,6.672487,414.676525,6.551813,415.505925,6.410222,415.888500,6.343038,415.982450,6.343913,416.045625,6.330751,415.986900,6.369814,415.630825,6.527915,415.388900,6.680137,414.985325,6.995762,415.483725,7.073501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:30:00,424.345838,8.243160,415.881925,7.685490,413.611050,7.583008,412.645450,7.658758,412.977625,7.549464,413.217400,7.514995,413.263525,7.524170,413.600575,7.456714,413.849500,7.418381,413.907775,7.428750,414.001825,7.434384,413.965675,7.473446,413.903825,7.495795,413.771425,7.534429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:00:00,417.684512,8.594173,414.153675,8.217228,412.789625,8.175809,411.773650,8.209801,412.807425,7.870559,412.741700,7.890017,412.796325,7.897233,413.102925,7.820406,413.095675,7.792775,413.328750,7.706679,413.341325,7.655340,413.182800,7.620159,413.259750,7.586453,413.309150,7.550866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:30:00,415.788713,8.795076,413.433700,8.464304,411.592100,8.399894,410.771000,8.439265,411.268875,8.318807,411.873900,8.216408,412.147275,8.179740,412.591500,8.079249,412.792425,8.019418,412.898150,7.982655,413.034750,7.941326,413.057000,7.924958,412.998575,7.933439,413.133300,7.897169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:00:00,415.321487,8.111560,413.473575,7.857634,412.236825,7.862351,411.632725,7.817302,411.890925,7.639827,412.307625,7.552109,412.937200,7.368205,413.328025,7.253670,413.672650,7.132889,413.696350,7.093487,413.700575,7.062252,413.746175,7.031711,413.780525,6.984510,413.819125,6.969459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:30:00,414.531263,7.846619,412.599025,7.499012,411.637200,7.513523,411.200700,7.613704,411.430225,7.429564,411.729425,7.343142,412.032750,7.261267,412.334325,7.155809,412.516200,7.073197,412.618350,7.000370,412.849250,6.913914,412.903025,6.904303,412.940575,6.886562,412.971250,6.879280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:00:00,413.697688,7.730281,411.904675,7.460304,410.939925,7.537446,410.892475,7.395410,411.385950,7.268365,411.849300,7.158734,412.128025,7.064790,412.405725,6.994174,412.668725,6.880823,412.689700,6.870445,412.709850,6.854392,412.740325,6.841021,412.792000,6.838577,412.849950,6.833688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:30:00,414.122838,7.425912,412.852900,7.317831,412.071050,7.388912,411.571500,7.422575,411.846925,7.188515,412.326400,6.980499,412.745775,6.832384,412.940200,6.748996,413.058750,6.704032,413.048250,6.712639,413.161250,6.702603,413.159025,6.713742,413.252750,6.685673,413.252550,6.692447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:00:00,415.450513,7.329861,413.676525,7.032877,413.325450,7.145264,412.494500,7.147796,413.054025,6.872364,413.457400,6.749983,413.693875,6.699560,413.939075,6.622652,414.166450,6.555959,414.211825,6.559436,414.186275,6.582277,414.271025,6.538046,414.370975,6.482593,414.392050,6.473617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:30:00,415.406463,7.157705,414.043450,7.000045,413.194050,6.928225,413.113825,6.846810,413.203200,6.689094,413.511150,6.566936,413.731850,6.482367,414.070400,6.368387,414.267475,6.282920,414.221175,6.290698,414.206675,6.308515,414.239075,6.287414,414.228300,6.291261,414.265275,6.273717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:00:00,415.029250,7.080427,413.834100,6.903873,413.516825,6.945651,412.972525,6.901001,413.311575,6.726570,413.640000,6.625083,413.726550,6.598439,413.874050,6.549319,413.951575,6.539409,414.217825,6.441248,414.270775,6.419784,414.283775,6.425991,414.286675,6.427018,414.294250,6.422873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:30:00,414.987388,7.259263,413.655775,7.149989,413.161075,7.114214,412.635275,7.191444,413.346125,6.952509,413.658300,6.870692,413.714525,6.857367,413.891700,6.833521,414.043625,6.753741,414.178800,6.702673,414.170000,6.697737,414.143250,6.717730,414.197500,6.694552,414.160925,6.704559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:00:00,415.193513,7.537026,414.114375,7.447382,413.350875,7.347619,413.089875,7.359684,413.259375,7.161759,413.455825,7.126667,413.757850,7.030684,413.900425,6.995418,413.920150,6.987414,414.134125,6.892399,414.246825,6.836201,414.263425,6.816625,414.231975,6.837926,414.208250,6.831012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:30:00,415.546237,7.517397,414.066825,7.289553,413.392650,7.277283,413.276025,7.228977,413.500375,7.105441,413.692050,7.002652,413.785125,6.975399,413.990300,6.901415,414.070675,6.895412,414.136625,6.872784,414.186850,6.883097,414.128900,6.913367,414.135525,6.909743,414.173525,6.884611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:00:00,415.639025,7.627507,413.984850,7.438924,413.494175,7.469397,413.083400,7.416146,413.478550,7.180711,413.590950,7.134144,413.860525,7.136264,413.880650,7.135529,413.976675,7.042471,414.173850,6.941978,414.248325,6.900815,414.215750,6.911219,414.251450,6.901059,414.250450,6.905583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:30:00,417.628625,7.862371,414.936650,7.597530,413.931500,7.486142,413.502150,7.381957,413.498725,7.284889,413.655675,7.215806,413.621025,7.216146,413.979750,7.087634,414.114150,7.023986,414.181725,6.984770,414.127750,7.015332,414.091725,7.039111,414.188175,6.977237,414.223625,6.955435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:00:00,416.231250,8.078245,414.068400,7.818283,413.175450,7.828792,412.654475,7.841335,413.065900,7.653715,413.409475,7.569850,413.522475,7.543456,413.735850,7.493339,413.861875,7.444916,413.847300,7.449280,413.881475,7.423583,413.914950,7.408009,413.950025,7.384950,414.020700,7.369915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:30:00,417.680350,8.432979,414.956375,8.158542,413.155050,8.082289,412.328775,8.102950,412.562925,7.952253,412.990175,7.838797,412.944050,7.779060,413.138500,7.704645,413.263400,7.644001,413.362250,7.595952,413.479750,7.551980,413.494675,7.550370,413.445300,7.594057,413.598950,7.533649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:00:00,418.070012,8.459435,413.415650,8.072650,412.767750,8.044153,412.126000,8.009436,412.420250,7.865215,412.719325,7.810174,412.879575,7.742509,413.091250,7.676328,413.263375,7.599591,413.382125,7.549518,413.405775,7.529604,413.441775,7.507657,413.501300,7.468663,413.489250,7.464535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:30:00,419.638625,8.545990,414.281975,8.245418,412.117375,8.107352,411.792450,8.064392,412.193500,7.876929,412.374025,7.826244,412.677025,7.742522,412.950100,7.631838,413.155300,7.545649,413.288075,7.469910,413.301500,7.451917,413.331325,7.434413,413.336350,7.431829,413.331050,7.433447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:00:00,417.717913,8.405399,413.222975,8.157819,411.926300,8.085653,411.431375,8.036280,411.959125,7.868612,412.220750,7.806841,412.317325,7.796596,412.645700,7.707422,412.837025,7.632050,412.860750,7.627924,412.983875,7.572275,413.012550,7.531002,413.001075,7.538167,412.967025,7.528567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:30:00,418.258863,8.571255,412.691825,8.256797,411.395725,8.215621,411.170475,8.169646,411.399975,8.101141,411.825350,7.979606,411.906925,7.933781,412.120900,7.846839,412.186400,7.818346,412.211525,7.832396,412.235550,7.845573,412.193075,7.858903,412.216850,7.850011,412.318550,7.821661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:00:00,424.308775,9.238210,412.216050,8.730513,411.707600,8.631714,411.329650,8.579206,411.048425,8.485208,411.366675,8.391478,411.585500,8.292658,411.703175,8.223438,411.856725,8.136570,411.974775,8.056070,412.024925,8.028460,412.052725,8.015724,412.072825,8.018306,412.091225,8.017455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:30:00,423.908188,9.502253,412.358325,9.172993,412.033900,9.057348,411.835375,8.852283,412.088925,8.656855,412.337825,8.587128,412.465900,8.482073,412.433700,8.367191,412.342325,8.308400,412.235400,8.251591,412.182300,8.216691,412.153875,8.193542,412.130475,8.168275,412.149325,8.161272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:00:00,425.994087,9.642419,415.146100,9.339237,414.693700,9.231423,414.090875,8.951564,413.770125,8.755931,413.631125,8.673728,413.277200,8.547662,412.931375,8.440752,412.701400,8.382416,412.640725,8.359986,412.535375,8.317955,412.461775,8.279789,412.394825,8.239880,412.346875,8.236247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:30:00,428.112262,9.444471,420.296125,9.288259,422.684650,9.313197,418.347225,9.059455,415.173050,8.760807,414.499825,8.682600,414.087100,8.630189,413.416050,8.546740,412.769300,8.465720,412.427975,8.391268,412.430350,8.360225,412.387350,8.359361,412.305400,8.365840,412.284875,8.387202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:00:00,433.046613,9.350444,424.853325,9.264242,422.028125,9.196151,418.986625,9.067162,416.526500,8.892211,415.987550,8.867463,415.211475,8.848968,414.227125,8.749937,413.220450,8.620359,412.618050,8.465158,412.288475,8.397486,412.195625,8.420379,412.145475,8.457840,412.210800,8.493358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:30:00,433.409550,9.351098,423.918425,9.249178,423.374300,9.218297,421.527325,9.163902,416.900925,8.943615,415.818225,8.872023,414.722475,8.760798,413.596650,8.599207,412.749100,8.441592,412.242450,8.420912,412.133700,8.456903,412.195300,8.488567,412.566325,8.589877,412.958800,8.710854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:00:00,433.053463,9.350098,427.310925,9.312421,426.092775,9.294391,425.443425,9.293564,421.879925,9.231094,420.791200,9.240855,417.356850,9.010849,414.881600,8.732906,413.971825,8.615679,413.018075,8.463298,412.621425,8.379173,412.279900,8.447714,412.294275,8.517983,412.584275,8.600800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:30:00,440.265075,9.431330,432.305000,9.420628,433.379750,9.402549,432.773425,9.384121,420.646700,9.125855,418.814350,9.019042,416.313025,8.864125,414.379875,8.659431,413.456400,8.400182,413.109775,8.319575,412.791350,8.316377,412.645400,8.328695,412.593950,8.398887,412.681150,8.463884,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:00:00,446.544237,9.365061,434.944575,9.335619,432.421425,9.299661,429.054400,9.242840,419.701100,8.944247,417.964750,8.847099,415.803275,8.681073,414.565250,8.346438,414.298300,8.142303,414.615050,8.187313,415.068950,8.159236,415.087425,8.157466,415.388950,8.138441,415.859575,8.139115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:30:00,444.069087,9.250638,437.361300,9.221754,438.591125,9.174174,436.156425,9.135620,419.192975,8.500750,417.103250,8.258542,415.726700,8.038715,415.444550,7.901429,415.582450,7.860539,415.638125,7.853502,416.016550,7.922930,416.525550,7.936770,416.735825,8.027275,417.522600,8.335357,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:00:00,440.624925,8.997674,433.769500,8.940703,428.994350,8.871290,426.331225,8.833051,418.065950,8.365077,415.980975,8.026812,415.640250,7.916917,415.970025,7.897559,416.568425,7.901831,416.101725,7.930840,415.068150,7.939913,414.430100,8.095840,414.054400,8.604599,414.331975,8.770927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:30:00,433.225837,8.894880,428.947750,8.855436,429.919200,8.842959,425.058175,8.739714,417.083150,8.305035,415.887850,8.047649,415.536250,7.859377,417.050175,7.884747,416.276533,7.895968,415.423933,7.857385,414.505800,7.931994,414.274975,8.153074,413.886950,8.521468,414.062800,8.724329,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:00:00,460.269000,8.852756,447.712175,8.902549,426.825650,8.740197,422.617800,8.581015,420.027175,8.322486,419.342300,8.249280,418.136900,8.090202,417.033850,7.900370,417.483425,7.861739,417.220725,7.834379,416.096250,7.875407,415.236325,7.899895,414.613525,7.923702,414.279725,7.845766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:30:00,473.194675,8.990486,441.209325,8.814231,428.869500,8.641322,424.261175,8.471129,420.384875,8.222557,419.521850,8.133263,418.544825,8.058118,416.885825,7.834792,416.229125,7.897731,415.658800,7.931931,415.225275,7.870566,414.733250,7.782061,418.090000,7.736249,414.985725,7.778186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:00:00,454.286637,8.873296,438.512075,8.713459,425.911625,8.510201,422.720225,8.399274,418.307425,8.093450,417.562750,8.012040,416.465025,7.876746,416.116575,7.872667,416.319425,7.963508,415.933025,7.919234,415.711275,7.877633,415.408350,7.852691,414.665725,7.812065,413.922550,7.838927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:30:00,446.403225,8.692574,425.245075,8.473441,422.804525,8.412316,420.211775,8.317288,417.540400,8.057823,417.150125,8.013858,416.670100,7.970612,416.407125,7.952330,416.336125,7.972735,416.085600,7.901732,415.439850,7.818731,414.938025,7.708165,414.723075,7.518423,413.888600,7.821882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:00:00,452.688825,8.681791,436.953850,8.542058,423.921875,8.409415,420.603850,8.288818,418.723000,8.129547,417.914225,8.082869,417.001350,8.030518,416.218400,8.026411,416.072800,7.803199,415.727825,7.543030,415.734000,7.416154,415.829025,7.368369,414.328375,7.605641,413.462475,7.746798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:30:00,464.421487,8.702582,437.952800,8.510086,423.728300,8.378006,422.226600,8.292523,418.712000,8.083493,417.667775,8.008725,416.593100,7.963203,416.041325,8.005275,416.032475,7.925538,416.171650,7.750807,416.380175,7.537616,416.153600,7.489843,414.371575,7.642115,413.692600,7.758017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:00:00,469.521325,8.620326,448.797675,8.516226,423.908450,8.363916,421.791200,8.303439,417.636150,7.986896,417.053350,7.920878,417.146225,7.939505,417.290250,7.999452,416.016025,7.971850,415.997700,7.819898,416.349825,7.621396,416.046975,7.624811,414.350725,7.769394,413.597850,7.883708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:30:00,460.991725,8.473422,454.888925,8.441882,424.318000,8.362090,421.976775,8.336000,417.464250,7.985159,417.723075,7.977573,416.954275,7.986693,416.038525,7.979233,416.115775,7.789079,416.205100,7.521802,415.325400,7.569812,414.289750,7.817859,413.531850,7.932722,412.609175,8.146069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:00:00,453.331688,8.484813,439.849100,8.405130,421.795900,8.422357,419.570450,8.401682,417.479250,8.125386,417.295125,8.048122,416.466800,8.008914,415.836400,8.006010,416.560725,7.626010,416.129100,7.424454,415.498325,7.611232,413.971625,7.950280,413.470925,7.999302,412.568425,8.143941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:30:00,466.050187,8.546141,439.650650,8.535569,417.890900,8.603138,417.282050,8.527412,416.696950,8.261166,416.912700,8.155060,417.113075,8.100735,417.485825,8.088933,416.800350,7.909645,416.430250,7.550346,416.298325,7.454816,415.849000,7.452618,414.377550,7.706302,414.180375,7.851878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:00:00,465.022237,8.826292,432.083575,8.789912,419.366000,8.773022,417.583300,8.603661,418.077550,8.389842,418.427425,8.311277,418.653425,8.224788,418.230600,8.079743,417.171025,7.916024,415.063850,7.607721,414.393950,7.426921,413.490325,7.399353,413.142900,8.030809,413.277850,7.815357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:30:00,450.582712,9.215176,420.301250,8.997310,418.177950,8.993932,418.489225,8.856259,419.601850,8.671229,420.102300,8.593001,420.569300,8.498554,420.313000,8.331383,418.292575,8.000440,415.485875,7.658467,413.725600,7.244985,413.491175,7.162840,413.116850,7.184423,413.129250,8.104482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:00:00,450.447613,9.434623,422.095875,9.318917,420.842300,9.502185,420.954450,9.445157,422.011250,9.259325,422.842475,9.159359,423.011975,9.035655,423.354875,8.923002,422.936650,8.685410,420.654025,8.229557,417.881425,7.708420,415.994050,7.417057,413.112525,7.258272,413.234025,7.462002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:30:00,453.026725,9.955251,428.840900,9.548527,421.962725,9.461737,420.118050,9.331823,420.502825,9.082563,420.767750,9.027496,420.785225,8.990742,420.973275,8.948567,421.082875,8.766817,420.698525,8.707943,419.780300,8.453486,419.361500,8.282747,416.835950,7.929936,415.207825,7.712998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:00:00,433.864063,9.877631,423.880150,9.268626,422.809500,9.323157,422.170100,9.350766,422.840675,9.212062,423.277950,9.163735,423.514525,9.136110,423.614475,9.012530,423.887925,8.985046,424.163400,8.954553,424.092600,8.937199,423.943275,8.930150,423.492750,8.791690,421.185025,8.520943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:30:00,433.706587,10.177107,428.206875,9.795874,424.589250,9.645074,423.161700,9.648244,423.029825,9.500322,423.349775,9.396858,423.624925,9.298928,423.739450,9.210314,423.931950,9.136370,423.943900,9.100181,423.775100,9.040493,423.799325,9.069681,423.639650,9.044257,423.523075,9.042156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:00:00,423.796100,9.975391,421.507425,9.764987,418.793725,9.638689,417.580450,9.704360,417.247925,9.462472,417.164150,9.382967,417.259525,9.361085,417.388025,9.306254,417.545650,9.132608,417.444775,9.080413,417.393075,9.025681,417.405875,8.989011,417.459625,8.943524,417.287150,8.925207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:30:00,414.374450,9.284132,413.160600,9.102275,412.719000,9.210748,412.304200,9.226814,412.649200,9.096841,412.827275,9.033072,413.037100,8.957187,413.477425,8.800170,413.652275,8.725885,413.623250,8.735072,413.761850,8.686047,413.760800,8.687263,413.753125,8.720726,413.758525,8.683943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:00:00,414.297137,9.432987,412.564825,9.144991,411.646350,9.235872,411.008925,9.288967,411.762225,9.007210,411.842650,8.985441,412.134600,8.920988,412.216325,8.904861,412.582225,8.799221,412.747400,8.762722,412.818850,8.744992,412.903100,8.705780,413.003625,8.661697,412.942500,8.691019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:30:00,413.773400,9.487292,412.313400,9.334110,411.428350,9.401884,411.097575,9.374170,411.220375,9.292726,411.649725,9.177340,412.031775,9.094322,412.361025,9.005319,412.526175,8.957800,412.675325,8.902691,412.831700,8.890169,412.692875,8.927784,412.762900,8.905048,412.934775,8.857777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:00:00,413.460275,9.335886,411.900125,9.227728,410.756075,9.434326,410.770575,9.363801,411.169075,9.110676,411.754425,8.920513,411.972150,8.791896,411.999625,8.782620,411.960750,8.743838,412.040550,8.690767,412.114150,8.636832,412.193075,8.615888,412.164800,8.658882,412.125800,8.686859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:30:00,412.413288,9.127336,411.069725,8.961348,410.287450,9.122492,410.142375,9.124757,410.839750,8.924187,411.133375,8.831282,411.398800,8.741096,411.560275,8.695363,411.843050,8.588556,411.910525,8.568762,411.906950,8.556495,411.834375,8.569672,411.838075,8.583595,411.850700,8.603961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:00:00,412.701737,9.029042,411.483950,8.963634,410.816400,8.961393,410.706650,8.894175,411.608750,8.598400,411.997200,8.484922,412.157750,8.440708,412.090375,8.461214,412.016200,8.502042,412.078175,8.472598,412.095825,8.452382,412.184625,8.410108,412.253500,8.380653,412.242850,8.390917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:30:00,412.870975,8.914923,411.756725,8.780741,411.387650,8.925959,410.500350,9.015885,410.993425,8.796460,411.420850,8.649631,411.610700,8.620645,411.905775,8.512958,412.170350,8.397612,412.082400,8.432224,412.230550,8.379483,412.238125,8.373160,412.311275,8.347846,412.327150,8.328539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:00:00,413.237550,9.177320,412.124750,9.016607,411.858750,8.959875,411.815275,8.955769,411.766800,8.904400,411.728800,8.850104,411.970450,8.739397,411.972975,8.711063,411.997900,8.708271,412.226875,8.644121,412.321025,8.597038,412.374025,8.590563,412.407475,8.578302,412.380325,8.585491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:30:00,413.508325,8.936280,412.362250,8.819755,412.187525,8.822785,411.622125,8.853712,411.967125,8.700952,412.136050,8.638531,412.198250,8.636214,412.276100,8.591628,412.415300,8.544639,412.563250,8.486922,412.758550,8.385362,412.804775,8.359419,412.895525,8.304975,412.902100,8.294998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:00:00,413.839062,9.037573,412.716950,8.874596,412.070200,8.861788,411.811550,8.840335,412.020875,8.730668,412.137200,8.717153,412.057050,8.762916,412.148825,8.743943,412.341775,8.640646,412.466175,8.563784,412.486700,8.558130,412.511150,8.544096,412.480625,8.562293,412.430625,8.596015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:30:00,413.128750,9.119965,411.716750,9.009769,411.463400,9.017174,411.296875,8.987927,411.623275,8.844578,411.842475,8.768429,411.906600,8.761292,412.228725,8.647757,412.251300,8.638282,412.244025,8.632644,412.278025,8.581837,412.307400,8.550830,412.320875,8.542915,412.306725,8.522907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:00:00,412.504888,9.016424,411.939250,9.059516,411.315550,8.974415,411.157025,8.943869,411.265125,8.881442,411.500325,8.805985,411.509700,8.832181,411.615600,8.804061,411.834600,8.669750,411.880425,8.634755,411.893725,8.615410,411.890475,8.630770,411.866625,8.616318,411.851950,8.609909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:30:00,412.848625,9.184644,411.536500,9.043470,411.149800,9.022062,410.858200,9.039577,410.738650,8.962136,410.714575,8.951115,410.894900,8.970624,411.017625,8.915115,411.123775,8.862903,411.127900,8.868728,411.124450,8.847269,411.227675,8.770392,411.268525,8.732631,411.175200,8.781897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:00:00,412.382813,9.436515,411.242450,9.346742,410.361050,9.366116,409.945625,9.326339,410.102150,9.171868,410.489450,9.035767,410.559325,9.009158,410.530500,9.010547,410.671000,8.956081,410.672475,8.956934,410.665275,8.968883,410.663800,8.972789,410.571150,9.042842,410.582050,9.029541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:30:00,411.602513,9.776461,410.062425,9.613948,409.878475,9.687806,409.537525,9.739762,409.747700,9.578651,409.813175,9.514329,410.024800,9.394350,410.144500,9.331004,410.112175,9.334931,410.153900,9.331808,410.212550,9.294256,410.210175,9.307612,410.177250,9.362033,410.185400,9.364722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:00:00,413.160713,10.139400,410.195975,9.885931,409.716350,9.956296,409.258250,10.006428,409.534850,9.844292,409.727975,9.803781,409.788900,9.819663,409.870150,9.791706,409.965725,9.717169,410.007850,9.660615,410.057200,9.636285,410.089575,9.622583,410.102400,9.612848,410.103025,9.595937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:30:00,413.010038,10.444680,410.433225,10.264733,411.164725,10.354933,410.487025,10.427673,409.786775,10.347388,409.802675,10.262698,409.724425,10.206972,409.832875,10.116232,409.911275,9.989897,409.886300,9.988570,409.878625,9.979855,409.899725,9.978371,409.922525,9.910111,409.926000,9.875907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:00:00,411.988188,10.425553,410.057075,10.274645,409.634950,10.350825,409.299700,10.343890,409.358750,10.281665,409.535050,10.234605,409.711450,10.183148,409.885850,10.093538,409.978650,10.022641,410.048450,9.956150,410.071975,9.932636,410.086700,9.919208,410.092075,9.910657,410.086150,9.910270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:30:00,412.559025,10.470778,410.473500,10.375708,410.308825,10.455575,409.923800,10.443880,409.973475,10.291698,410.057625,10.217068,410.106375,10.164427,410.162275,10.114920,410.221300,10.023764,410.271525,9.969270,410.277525,9.938444,410.298275,9.900338,410.314475,9.880197,410.323425,9.881807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:00:00,421.643137,10.714014,411.929325,10.300895,412.382375,10.364610,411.261175,10.355225,410.776275,10.181370,410.826375,10.058991,410.932725,9.950809,410.922650,9.853583,410.925025,9.778596,410.842700,9.728782,410.776600,9.676912,410.789400,9.676860,410.764425,9.641867,410.734175,9.599563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:30:00,435.480513,11.106648,418.937925,10.729653,418.224625,10.723163,414.616675,10.527192,412.377400,10.233760,411.852925,10.045243,411.772325,9.925929,411.645150,9.771184,411.540450,9.643812,411.498725,9.589128,411.425500,9.514171,411.366700,9.467382,411.306900,9.421846,411.276300,9.415375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:00:00,428.608512,11.011780,420.128275,10.962485,418.667850,10.856523,416.038525,10.690098,413.129700,9.984269,412.806050,9.817177,412.565475,9.668203,412.418650,9.525187,412.275275,9.405147,412.128800,9.282316,412.012400,9.217061,411.974975,9.191564,411.897350,9.177740,411.813750,9.209012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:30:00,426.552225,10.430459,419.351175,10.377785,419.506500,10.308018,417.081650,9.991989,414.562775,9.618037,414.070675,9.526254,413.714175,9.411517,413.343225,9.259009,413.037600,9.116636,412.845700,9.096749,412.774625,9.123020,412.733100,9.121911,412.646025,9.100450,412.582825,9.096822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:00:00,441.793500,10.509009,430.068500,10.373085,427.088125,10.319383,425.132375,10.245283,417.961800,10.053736,416.737025,9.855480,415.585975,9.531481,414.718275,9.310219,413.874725,9.104049,413.538950,8.995928,413.343050,8.974687,413.239150,8.818850,412.847875,8.860023,412.711500,9.039850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:30:00,435.759050,10.400885,430.467875,10.377813,427.267400,10.294415,426.638375,10.249830,418.690175,9.763013,417.424575,9.583725,416.775900,9.442409,415.322775,9.176997,414.387550,8.656635,414.350375,8.361255,414.089175,8.371652,413.719000,8.452665,413.135125,8.525586,411.865850,9.336278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:00:00,437.241225,10.182393,430.328400,10.125560,425.455125,10.004367,426.333400,9.996277,416.834600,9.306692,416.368450,9.193494,416.210775,9.106715,415.210375,8.707933,414.959375,8.315873,414.380350,8.575660,413.766775,8.778803,413.070900,9.005823,412.353900,9.501290,410.756000,9.787939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:30:00,435.893713,9.986787,430.032975,9.951644,430.765625,9.942510,428.229475,9.875392,417.035475,9.264910,416.198925,8.979083,415.730900,8.623235,415.187600,8.414592,414.382650,8.795211,413.664025,9.074150,412.967450,9.281206,412.333725,9.443503,411.437300,9.623195,411.627200,9.180318,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:00:00,440.850737,9.974615,431.029075,9.861093,427.993725,9.808591,426.000050,9.768441,417.841075,9.482006,416.077475,8.977816,415.192200,8.646888,414.103100,9.042429,413.232125,9.274067,412.548750,9.367808,412.321200,9.341532,412.419825,9.129364,411.815525,8.796080,411.764525,8.947355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:30:00,454.624775,9.966748,436.298000,9.877709,428.411125,9.745009,425.770900,9.704099,416.493675,9.078572,414.645500,8.944052,413.911050,9.115467,413.326600,9.251138,412.997125,9.240320,413.228875,9.100852,413.483650,8.875525,412.688125,8.830663,412.112875,9.050103,412.088600,8.746800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:00:00,448.808862,9.829852,439.718275,9.739375,426.279725,9.555893,424.925000,9.528349,421.635650,9.268282,419.146700,9.088079,415.018575,8.903503,413.427475,9.160628,413.156150,9.096526,413.219300,8.954872,413.119425,8.859571,412.359450,8.722910,412.064575,8.814106,412.237000,8.287562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:30:00,453.831800,9.918697,443.066275,9.922313,433.007100,9.866275,431.845375,9.808285,424.530850,9.345894,419.935275,9.045156,417.023200,8.877594,413.777625,9.065973,412.836933,9.152956,412.810367,9.068062,412.833300,8.887482,412.546125,8.871703,412.037275,8.627282,412.215175,8.294694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:00:00,463.978000,9.786593,440.523825,9.711922,431.966050,9.573062,429.323450,9.505571,422.347350,9.169496,419.836675,9.093766,416.454125,9.046833,414.271250,9.006339,413.909350,9.127353,413.689325,9.111435,413.291725,9.086054,412.840000,9.085126,412.535800,9.010116,412.295525,8.458736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:30:00,451.136725,9.649953,434.606175,9.479755,426.435125,9.399828,423.706225,9.368258,417.902225,9.169022,416.480175,9.101814,414.782950,9.063178,413.760925,9.138939,413.482100,9.134781,413.338350,9.153868,412.986625,9.185169,412.602575,9.190381,412.340900,9.278072,412.377850,9.301697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:00:00,453.087563,9.627519,433.115575,9.518699,423.487225,9.515655,420.366400,9.478956,416.078575,9.314475,415.070475,9.265898,414.019875,9.243861,413.341750,9.230589,412.780800,9.224103,412.681175,9.228765,412.502450,9.229032,412.359350,9.224817,412.266150,9.232641,412.285400,9.137398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:30:00,461.994537,9.776314,438.902250,9.703944,419.443175,9.664783,418.103375,9.636480,414.707025,9.407480,413.903475,9.328113,413.330225,9.288878,412.544900,9.248762,412.343350,9.240158,412.278325,9.223536,412.359150,9.223145,412.521075,9.212770,412.410600,9.196072,412.349525,9.177387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:00:00,453.545363,9.633714,442.991550,9.639597,419.445075,9.687439,418.614675,9.673685,415.478400,9.428155,414.384725,9.357722,413.440200,9.305164,412.926100,9.269198,412.824175,9.247623,412.790600,9.211158,413.227675,9.200019,413.109075,9.185753,412.553000,9.185327,412.482375,9.170233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:30:00,446.520075,9.609619,438.163850,9.614734,421.075175,9.690309,419.956550,9.655636,416.359375,9.488706,415.187525,9.430263,414.200100,9.372630,413.128275,9.263981,412.293625,9.242517,412.646800,9.206642,412.514700,9.200193,412.463925,9.199367,411.969875,9.271356,411.994550,9.184804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:00:00,473.179275,8.947873,464.423200,9.163801,449.200175,9.521930,439.404550,9.583941,419.374125,9.559223,415.456125,9.496919,414.149675,9.427858,413.164450,9.310118,412.385700,9.232381,412.699050,9.250094,412.186100,9.280957,412.056925,9.267202,412.084950,9.285009,412.120625,9.242992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:30:00,467.403825,9.332569,459.959025,9.361079,433.161200,9.615135,430.707500,9.639981,419.358100,9.559053,415.272725,9.459314,413.514375,9.367010,412.405425,9.298043,412.326825,9.371470,412.131750,9.462443,411.897675,9.397619,412.616400,9.314907,412.273125,9.346059,412.033375,9.323308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:00:00,457.791775,9.574978,445.907575,9.635532,424.318000,9.833006,422.025675,9.828596,414.734575,9.526646,413.869900,9.386105,413.011025,9.293233,412.451325,9.239781,412.326275,9.464400,412.042350,9.402754,412.046100,9.266784,412.106950,9.116898,412.285125,8.853693,412.370550,8.756193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:30:00,483.492813,9.199336,459.416200,9.517598,420.829350,10.020547,419.618775,10.039727,413.575525,9.705558,413.375975,9.484814,412.839775,9.392221,412.674600,9.330675,412.410025,9.160596,412.634700,8.480434,412.621100,8.381868,412.706525,8.334960,412.804675,8.256497,412.924275,8.160708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:00:00,461.475888,9.767198,443.454950,9.911396,414.783650,10.449223,413.412825,10.463468,411.555650,9.884910,412.094200,9.682847,412.347425,9.496678,412.480300,9.109959,412.972400,8.635350,412.876100,8.072231,412.883700,7.847315,413.147925,7.561724,413.156025,7.548789,413.758300,7.301195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:30:00,441.842725,10.742829,416.534775,10.853092,411.535100,11.003825,410.600775,10.489255,411.853175,9.899720,412.523800,9.758743,412.791700,9.615238,412.852925,9.253288,412.455150,8.727341,412.258125,8.198617,412.415725,7.974841,412.335075,8.041247,412.247075,8.082128,412.319500,7.946567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:00:00,438.955725,11.167203,414.017950,11.109070,410.813575,11.090660,410.522075,10.297468,410.989725,9.993893,411.197175,9.954102,411.546050,9.893942,411.699900,9.652033,411.556575,9.310831,411.317675,9.029981,411.423275,8.756622,411.543625,8.689478,411.968450,8.512405,412.178675,8.134561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:30:00,431.117200,11.423888,412.095525,11.205873,410.072650,10.818578,409.887275,10.340213,410.140300,10.215150,410.354350,10.150427,410.539125,10.106025,411.003625,9.928710,411.188275,9.803096,411.439150,9.658872,411.546875,9.487467,411.685250,9.270716,411.878875,8.977645,412.024650,8.670133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:00:00,425.920338,11.621169,412.469050,10.606377,411.046650,10.023356,410.814400,9.784780,411.286925,9.487098,411.430525,9.427916,411.510650,9.397977,411.891575,9.215407,412.199950,9.074725,412.410550,9.007414,412.413950,8.997500,412.410200,8.901398,412.603075,8.757588,412.619450,8.579487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:30:00,421.057462,10.686401,412.952925,9.646653,412.164375,9.427230,411.795275,9.316926,412.012175,9.192987,412.177550,9.125415,412.426075,9.024665,412.525075,9.014543,412.614750,9.032130,412.920550,8.937869,413.020300,8.935023,413.055275,8.957565,412.942150,8.932271,412.863100,8.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:00:00,418.044863,10.478181,412.555525,9.842416,410.480600,9.713941,410.446350,9.702105,410.509375,9.614219,410.574475,9.619544,410.795775,9.530887,410.895150,9.466998,411.353175,9.335636,411.619550,9.253781,411.814500,9.156623,411.721000,9.147776,411.682700,9.118765,411.791875,8.992947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:30:00,414.703650,10.234236,411.014825,9.796307,411.283600,9.857324,410.319000,9.808972,410.323450,9.676629,410.507150,9.517895,410.632675,9.428064,410.843225,9.339377,410.908025,9.265075,410.966050,9.252633,411.114750,9.213038,411.113050,9.210034,411.090900,9.210721,411.089325,9.208819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:00:00,411.339438,9.819920,410.256700,9.685066,409.201450,9.905000,408.415925,10.025951,409.601225,9.657280,409.948725,9.531537,410.096050,9.459009,410.176475,9.426202,410.450225,9.332866,410.605700,9.247130,410.673750,9.193560,410.641925,9.199684,410.578725,9.211478,410.528600,9.243505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:30:00,411.971075,10.182480,410.536975,9.995134,409.207100,9.977847,409.059925,9.820700,409.529225,9.660305,409.734850,9.607287,409.757075,9.638771,409.942125,9.571535,410.002525,9.542795,410.110175,9.507221,410.254625,9.420773,410.298225,9.388346,410.348650,9.356415,410.464400,9.283016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:00:00,410.691688,10.008924,409.772625,9.972563,409.311975,9.959216,409.019425,9.926346,409.147850,9.786307,409.455225,9.667214,409.525200,9.600101,409.550525,9.574174,409.686075,9.504583,409.815375,9.462186,409.956500,9.394849,410.026125,9.377185,410.100850,9.334789,410.153500,9.298344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:30:00,410.546350,9.980906,409.518475,9.892876,408.659050,10.046010,408.707550,9.905272,408.996800,9.844121,409.239625,9.781600,409.337050,9.766308,409.303100,9.774548,409.563175,9.674537,409.743250,9.567719,409.788700,9.540921,409.762025,9.553096,409.768575,9.523142,409.846575,9.484151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:00:00,411.479438,9.907525,410.047075,9.766084,410.105550,9.795964,409.736575,9.727612,410.208225,9.560793,410.223100,9.583390,410.331850,9.562614,410.520525,9.448044,410.765925,9.282480,410.879575,9.204553,411.045875,9.168555,411.037525,9.181894,410.974950,9.216985,411.001750,9.272834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:30:00,412.232225,10.275461,411.175825,10.180218,410.786875,10.074378,410.809000,10.063880,410.964625,9.961669,410.965125,9.905343,410.972175,9.893319,411.068550,9.798710,411.246675,9.689833,411.289500,9.637101,411.265925,9.602308,411.232175,9.577376,411.153700,9.591866,411.164175,9.574698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:00:00,411.664475,10.064302,410.050250,9.945922,409.799775,9.951950,409.858000,9.910761,410.239600,9.919650,410.210150,9.862205,410.157550,9.660383,410.142100,9.570651,410.244175,9.508463,410.343525,9.367829,410.430000,9.291327,410.430625,9.289758,410.508250,9.235615,410.539150,9.211987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:30:00,412.655613,9.529004,411.317950,9.416854,410.670375,9.274619,410.422350,9.228790,410.436725,9.121532,410.546775,9.035645,410.646100,9.019203,410.824375,8.905800,411.000925,8.789663,411.123175,8.687709,411.241950,8.598963,411.279725,8.570327,411.279100,8.566808,411.298425,8.555320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:00:00,412.143250,9.390936,411.048700,9.260251,411.002175,9.110828,410.769825,9.128736,410.804650,8.941526,410.767050,8.889729,410.889325,8.849312,411.014100,8.745048,411.117100,8.682387,411.163950,8.641243,411.181200,8.633319,411.179450,8.656128,411.193575,8.655799,411.209350,8.662734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:30:00,413.205775,9.352797,411.550225,9.130588,410.906150,9.006913,410.437450,8.952538,410.434850,8.898584,410.591475,8.853390,410.735025,8.824172,410.925150,8.753407,411.083575,8.617118,411.178100,8.496683,411.189125,8.479368,411.230800,8.459271,411.295200,8.416254,411.326125,8.391824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:00:00,412.688700,9.126801,411.931475,9.092578,411.357050,8.909782,410.841975,8.838365,410.719000,8.805413,410.907100,8.739949,410.977775,8.704445,411.087725,8.587953,411.124500,8.524686,411.151200,8.475859,411.202900,8.450782,411.272975,8.411678,411.324650,8.365952,411.382700,8.320234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:30:00,412.678700,8.562302,411.551400,8.444691,411.177825,8.403742,411.005125,8.351881,411.095025,8.244380,411.130075,8.222189,411.220425,8.202982,411.406025,8.159934,411.491025,8.036722,411.594625,7.957575,411.646850,7.909864,411.643075,7.898910,411.666475,7.868576,411.708850,7.857543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:00:00,413.917213,8.345546,412.219600,8.196527,411.629725,8.015558,411.284425,7.976514,411.389250,7.898757,411.517800,7.839521,411.609375,7.780502,411.748225,7.730302,411.760900,7.649268,411.808200,7.568467,411.802975,7.561503,411.861750,7.514308,411.876600,7.485284,411.910575,7.455969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:30:00,414.109475,7.892280,412.171050,7.710985,411.975725,7.671224,411.694800,7.681952,411.637375,7.643734,411.682650,7.613171,411.695400,7.546578,411.733175,7.466565,411.887975,7.260374,411.901125,7.239604,411.902425,7.256821,411.920775,7.302921,411.918525,7.350173,411.958850,7.335585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:00:00,414.566500,8.146735,412.316575,7.942842,412.618025,7.947839,411.879300,7.909777,411.789825,7.808856,411.879800,7.746784,411.879275,7.733256,411.919625,7.696093,411.915425,7.590118,411.923600,7.553591,411.945250,7.494529,412.016750,7.347467,412.085100,7.209665,412.070750,7.242748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:30:00,413.806488,7.435572,412.332000,7.353638,412.612275,7.368383,412.302575,7.285218,412.180525,7.198837,412.111950,7.104532,412.153000,7.051695,412.161150,6.965936,412.190775,6.914523,412.147675,6.868749,412.180750,6.832517,412.211350,6.767354,412.242225,6.752920,412.276200,6.673686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:00:00,414.606775,7.743606,412.399925,7.520387,412.811300,7.555308,412.482625,7.530043,412.322675,7.512431,412.369075,7.485272,412.318125,7.429709,412.227050,7.345535,412.223325,7.287125,412.235475,7.266797,412.239975,7.266390,412.240400,7.296628,412.255850,7.258402,412.265975,7.260583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:30:00,415.517200,7.801093,412.742000,7.599325,412.743650,7.621532,412.370450,7.615923,412.358925,7.574219,412.396500,7.554889,412.402750,7.530371,412.404550,7.491112,412.426750,7.436778,412.436650,7.421096,412.452575,7.374962,412.461500,7.355687,412.444250,7.355531,412.435050,7.416823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:00:00,421.316237,8.313002,414.089400,7.990643,414.993075,7.998882,413.793325,7.915276,413.369650,7.853950,413.282275,7.843705,413.055750,7.769532,412.885125,7.691381,412.839925,7.629445,412.829125,7.586743,412.790725,7.533323,412.795475,7.532364,412.765325,7.519696,412.767925,7.511482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:30:00,426.712375,8.417901,415.847675,7.934951,416.762500,7.947840,415.708500,7.878569,414.904900,7.819070,414.127900,7.736502,413.841000,7.700132,413.687350,7.657259,413.470400,7.580665,413.380175,7.538392,413.333100,7.518556,413.291275,7.473534,413.212000,7.418769,413.162600,7.315700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:00:00,423.423612,8.241489,417.536325,7.995654,417.238575,7.978530,416.591150,7.950557,416.150125,7.911084,415.770450,7.898856,415.624125,7.886697,414.815825,7.817209,414.520200,7.792636,414.338625,7.787012,414.210100,7.782177,414.085275,7.783688,413.915650,7.769268,413.799775,7.740886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:30:00,428.052025,8.540147,421.216150,8.331131,418.942500,8.273134,418.551025,8.272275,418.815300,8.270644,417.978025,8.257657,417.310725,8.230153,416.324725,8.184910,415.762900,8.149555,415.521125,8.129399,415.255875,8.098389,414.972925,8.062012,414.682575,8.001343,414.425500,7.911497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:00:00,429.545363,8.659213,423.515775,8.492290,422.707225,8.453184,421.884575,8.432533,420.503875,8.389309,419.640075,8.370269,419.109125,8.341419,417.789350,8.275305,416.990125,8.212004,416.638000,8.170066,416.143500,8.100116,415.853275,8.047369,415.200450,7.909007,414.736225,7.750040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:30:00,431.865163,8.635326,425.103025,8.485280,423.242800,8.419146,422.239125,8.385316,421.940125,8.361274,421.568900,8.349747,420.737975,8.317432,419.268000,8.243297,418.436850,8.178937,417.958475,8.135444,417.390250,8.076004,417.086400,8.042834,416.034350,7.953976,414.950100,7.887578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:00:00,429.275237,8.440598,422.946575,8.278884,421.055275,8.178598,420.608275,8.142119,420.392825,8.116971,420.058550,8.096846,419.780550,8.072977,418.807150,8.013865,417.953550,7.953093,417.608175,7.927895,417.185575,7.896403,416.716925,7.871402,415.989125,7.843517,414.941175,7.826267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:30:00,422.903200,8.203387,420.377375,8.104931,420.095525,8.083397,419.977600,8.078022,419.691100,8.064462,419.311375,8.053713,418.626525,8.030981,418.224425,8.011887,417.681850,7.996388,417.349250,7.994840,416.968250,7.990971,416.464025,7.998576,415.651950,8.006993,414.439450,8.036169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:00:00,423.593925,8.419151,419.650150,8.296458,419.516275,8.281425,419.105050,8.286287,418.821900,8.288402,418.373700,8.310247,418.304100,8.304407,417.489175,8.294852,417.064375,8.315453,416.773575,8.327006,416.521125,8.315435,416.093950,8.324641,415.357450,8.284774,414.438875,8.152320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:30:00,422.911450,8.678821,420.016475,8.586665,418.488800,8.578023,418.212650,8.578266,418.073350,8.580873,417.968100,8.614581,417.451325,8.594318,417.122175,8.589815,416.574450,8.615559,416.292050,8.624417,416.022250,8.603644,415.635125,8.609284,414.985425,8.565126,414.225175,8.499690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:00:00,422.180113,8.885347,418.450700,8.836092,418.110125,8.812055,417.971650,8.805395,417.717725,8.803835,417.346100,8.824889,416.862625,8.799012,416.462225,8.786012,416.117275,8.777259,415.851900,8.734948,415.647900,8.679234,415.381275,8.599680,414.852850,8.299860,414.073300,7.902583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:30:00,421.332250,8.869409,418.660750,8.807338,418.690500,8.801960,418.184050,8.792272,417.786125,8.789450,417.240000,8.806455,416.760675,8.785028,416.373100,8.771199,415.940367,8.849869,415.619467,8.895035,415.425275,8.758672,415.002400,8.777024,414.089950,8.702682,412.794325,8.638775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:00:00,421.417863,9.192949,418.061725,9.164803,418.123775,9.147052,417.738100,9.160111,417.436375,9.175238,416.921375,9.213943,416.584075,9.198917,416.108975,9.194194,415.652175,9.211455,415.353050,9.213478,414.995150,9.163329,414.557300,9.133738,413.636450,8.941941,412.383975,8.514887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:30:00,419.832425,9.441208,418.100125,9.419851,417.497075,9.424148,417.310475,9.434926,416.972325,9.435500,417.100425,9.472769,416.808200,9.449964,416.303350,9.454929,415.920850,9.487886,415.674050,9.494849,415.350300,9.435611,415.088475,9.434134,414.081025,9.254452,412.819625,8.801817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:00:00,419.784850,9.545869,417.858075,9.541665,417.655450,9.525917,417.405450,9.535111,417.126550,9.527253,417.046825,9.561094,416.734700,9.532463,416.309075,9.533589,415.977775,9.529933,415.736625,9.503187,415.345125,9.413447,414.903450,9.319714,413.789575,8.978482,412.155775,8.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:30:00,420.324200,9.575836,418.216750,9.575525,417.967825,9.565890,417.476000,9.573560,417.301050,9.561868,416.986425,9.580571,416.843950,9.558924,416.494475,9.562552,415.977425,9.544424,415.500950,9.471875,415.034700,9.389788,414.543375,9.271403,413.175950,8.880145,412.054875,8.480325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:00:00,420.495825,9.560542,417.782450,9.556289,417.316500,9.544227,416.905750,9.552028,416.806400,9.538747,416.596000,9.546561,416.349175,9.524408,415.930750,9.525068,415.559275,9.510619,415.274650,9.481639,414.937275,9.425342,414.414425,9.348671,413.120800,9.020734,412.452100,8.902733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:30:00,420.856775,9.589432,417.669100,9.581302,416.812725,9.585318,416.457150,9.596557,416.241000,9.594413,415.999425,9.603772,415.998075,9.588546,415.584125,9.593084,415.083325,9.587148,414.842150,9.574527,414.479150,9.537718,414.092050,9.494995,413.305200,9.343131,412.469800,9.227579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:00:00,420.807900,9.629179,416.987875,9.625072,416.823225,9.617651,416.495625,9.625924,416.362525,9.613878,416.234150,9.619121,415.955375,9.605848,415.504125,9.601132,414.998800,9.597585,414.733575,9.586009,414.389475,9.555263,414.020925,9.518710,412.852850,9.398505,412.240525,9.422104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:30:00,419.649188,9.668556,417.163950,9.661203,416.663075,9.657063,416.588400,9.658863,416.205625,9.655515,415.937925,9.663833,415.760100,9.657460,415.191775,9.656779,414.845950,9.640161,414.597025,9.618972,414.201575,9.589232,413.543225,9.540776,412.440475,9.397372,412.486225,9.901763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:00:00,421.915275,9.706695,417.489100,9.707468,416.106400,9.721324,416.061750,9.732414,415.970325,9.776013,415.831750,9.735707,415.525300,9.753901,415.247725,9.756146,415.091500,9.719975,414.816200,9.696124,414.493600,9.675902,414.057850,9.631153,412.957675,9.530939,412.188525,9.746371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:30:00,422.705663,9.825688,416.511000,9.846122,415.256275,9.860514,415.031175,9.892626,415.105700,9.938370,415.217850,9.856034,415.253350,9.883971,415.155900,9.865292,415.091525,9.801194,415.080225,9.773331,414.981750,9.761615,414.696900,9.720983,414.037700,9.634108,412.606625,9.552536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:00:00,421.457288,10.052134,415.699850,10.053399,414.770225,10.060433,414.843050,10.116497,414.802250,10.046573,414.864150,9.986282,414.961675,10.007042,415.043800,9.980246,415.049750,9.916379,415.062550,9.868513,415.019675,9.858728,414.921250,9.815800,414.285000,9.719123,413.030850,9.580854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:30:00,424.847075,10.305923,415.732150,10.232633,415.045575,10.202840,414.646550,10.224652,414.638675,10.227918,414.859650,10.146798,415.024675,10.166968,415.195925,10.132253,415.241675,10.067852,415.290150,10.032061,415.270700,10.049811,415.384200,9.994069,415.188400,9.920064,414.616975,9.823109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:00:00,426.795925,10.546887,417.506700,10.465168,415.454025,10.494450,414.489150,10.507305,414.239500,10.427753,414.199700,10.351533,414.055300,10.413565,414.404825,10.335315,414.570225,10.264518,414.606825,10.246015,414.603100,10.261212,414.596700,10.213588,414.309975,10.165005,413.928600,10.128246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:30:00,425.830613,11.023461,415.008975,10.881758,413.025375,10.931105,412.127475,10.880923,412.085050,10.820273,412.183500,10.755837,412.229000,10.777835,412.468925,10.694515,412.463250,10.651240,412.529275,10.643325,412.635250,10.664485,412.647600,10.616037,412.652550,10.605980,412.622250,10.604072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:00:00,419.612938,11.585250,412.927350,11.348312,411.145475,11.278390,410.222325,11.279905,410.402250,11.237620,410.614200,11.137313,410.823425,11.103030,410.962125,11.061837,411.129125,11.014695,411.266275,10.988525,411.343800,10.994940,411.420675,10.963543,411.443625,10.971860,411.429800,10.968385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:30:00,414.838875,11.791193,411.904400,11.643933,410.050300,11.620115,409.636850,11.542553,409.783575,11.505505,409.692900,11.486113,409.721550,11.461005,410.264375,11.338240,410.532650,11.261980,410.567375,11.260560,410.655025,11.246140,410.813300,11.191093,410.782625,11.200283,410.739950,11.201080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:00:00,417.117188,12.187188,411.981400,11.899290,410.363750,11.747795,409.828600,11.688120,409.470000,11.646550,409.619675,11.588787,409.698050,11.569320,409.763525,11.560810,410.229650,11.418970,410.637350,11.318783,410.801850,11.267988,410.879775,11.247578,410.932050,11.221970,410.960100,11.209203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:30:00,412.036200,12.169093,410.340750,12.028173,410.515025,12.026272,409.921300,12.038813,410.058750,11.885780,410.130575,11.884958,410.259575,11.855102,410.619900,11.740968,410.841475,11.662905,411.098225,11.605130,411.245800,11.555903,411.367900,11.503570,411.416650,11.475488,411.387075,11.497280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:00:00,410.533988,12.220350,409.679500,12.180283,409.541100,12.100333,409.173800,12.097542,409.323525,12.065900,409.465550,12.035277,409.568900,12.021808,409.533075,12.013682,409.663250,11.955655,409.945175,11.809208,410.075750,11.704265,410.057175,11.674205,410.055975,11.661475,410.057825,11.579323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:30:00,409.163538,12.162319,407.623225,12.051035,407.503750,11.957018,407.324675,11.927030,407.226000,11.941488,407.289200,11.855083,407.528850,11.767808,407.789500,11.625073,407.981175,11.515465,408.055575,11.488055,408.267800,11.367700,408.352325,11.321438,408.464275,11.280098,408.453875,11.294223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:00:00,408.250050,11.658831,407.468025,11.548622,407.000750,11.535128,407.033700,11.467815,407.168775,11.407258,407.393425,11.316028,407.546425,11.275727,407.782850,11.208752,408.128875,11.042665,408.165675,11.009327,408.361850,10.915223,408.476950,10.861923,408.446875,10.850985,408.500725,10.802823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:30:00,408.392412,11.203610,407.503475,11.155395,407.625025,11.190325,407.517450,11.062827,407.745850,10.971487,407.756525,10.906948,408.035700,10.783460,408.295875,10.649660,408.572825,10.464527,408.741525,10.391043,408.785050,10.375295,408.792350,10.376555,408.684625,10.441425,408.753925,10.390808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:00:00,408.895263,11.136050,408.059200,11.011805,407.862150,11.039645,407.678225,10.937523,407.908200,10.840040,408.110650,10.737133,408.138150,10.695157,408.316450,10.590700,408.531750,10.507353,408.548750,10.515190,408.638350,10.485790,408.698200,10.453240,408.716850,10.435545,408.712325,10.429223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:30:00,409.140150,10.642628,407.947475,10.618057,407.971575,10.487858,407.835875,10.451310,407.963100,10.359570,408.054550,10.324180,408.272450,10.242370,408.435550,10.137683,408.734750,9.961343,408.924650,9.878110,409.062875,9.798820,409.131300,9.769818,409.158600,9.746713,409.164600,9.757465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:00:00,409.268137,10.218275,408.464625,10.137830,408.435225,10.053472,408.278475,10.081851,408.586750,10.004883,408.789275,9.941442,408.880975,9.907483,409.069525,9.808570,409.275625,9.690772,409.525675,9.553496,409.594475,9.529554,409.598650,9.530466,409.635150,9.509610,409.658200,9.525913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:30:00,410.062912,9.780174,408.807375,9.874348,408.865875,9.711910,408.886250,9.652203,409.109050,9.531318,409.429100,9.394784,409.724425,9.226436,409.985125,9.029428,410.058550,8.936506,410.151650,8.871441,410.162950,8.887323,410.136650,8.921212,410.104950,8.931828,410.105600,8.941316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:00:00,410.928662,9.035657,410.033175,8.896781,409.945325,8.904234,409.826100,8.845031,409.977900,8.744575,410.100800,8.724108,410.169600,8.743287,410.270000,8.698657,410.346650,8.643187,410.470050,8.580592,410.688300,8.518016,410.810000,8.456334,410.830225,8.499068,410.867550,8.537498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:30:00,411.624788,8.885282,410.796775,8.775853,411.268900,8.788121,410.830525,8.711136,410.859750,8.615222,410.912050,8.548284,410.994800,8.522916,411.136750,8.471922,411.315725,8.413964,411.402375,8.388734,411.545100,8.322966,411.656100,8.260744,411.634650,8.262206,411.668800,8.258375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:00:00,411.815763,9.436419,410.881450,9.296202,410.857875,9.270954,410.743575,9.298717,410.584225,9.362660,410.853975,9.334489,411.073500,9.303343,411.235375,9.256185,411.467475,9.173629,411.666950,9.089094,411.733700,9.049382,411.820525,9.022851,411.817925,9.024854,411.807750,9.030717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:30:00,412.628263,9.772295,411.360175,9.690018,410.867075,9.676737,410.781175,9.675099,410.769325,9.668281,410.915125,9.596953,411.107375,9.524696,411.282200,9.457636,411.493200,9.348039,411.635675,9.283566,411.707450,9.254298,411.714250,9.260894,411.798975,9.217510,411.825500,9.213377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:00:00,412.814387,9.615052,411.854500,9.459752,411.652600,9.412435,411.583375,9.423203,411.739900,9.396558,411.808750,9.377825,411.939400,9.344364,412.108800,9.298057,412.205375,9.265116,412.312425,9.236620,412.329525,9.231444,412.395575,9.222010,412.454300,9.202543,412.501650,9.188900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:30:00,412.622237,9.931214,411.778400,9.919618,411.787775,9.910773,411.666325,9.917316,411.837575,9.812454,411.965050,9.770250,412.140950,9.697774,412.246925,9.619634,412.272575,9.567231,412.428875,9.510355,412.469000,9.498358,412.491925,9.499252,412.535800,9.485122,412.509550,9.499934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:00:00,413.104775,9.772871,411.890975,9.723630,411.848750,9.692490,411.726450,9.706730,411.799350,9.676322,411.930800,9.638725,412.042700,9.583233,412.131775,9.539792,412.206700,9.424447,412.333725,9.345778,412.395625,9.300448,412.395950,9.314927,412.420950,9.315902,412.467550,9.291443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:30:00,413.021125,9.657385,412.179900,9.567716,411.996475,9.518071,411.949800,9.543083,412.009150,9.524097,412.160925,9.504168,412.299825,9.477812,412.374100,9.443726,412.560825,9.352800,412.646700,9.320398,412.625850,9.358177,412.644500,9.379910,412.679625,9.368616,412.732950,9.354662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:00:00,413.558313,10.289516,412.519150,10.143218,412.551250,10.146609,412.431375,10.160575,412.492025,10.154078,412.592000,10.144117,412.640375,10.143805,412.671550,10.126279,412.691800,10.140535,412.766125,10.130976,412.815475,10.118021,412.856225,10.098072,412.912925,10.057431,412.951750,9.974892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:30:00,414.329813,10.417129,413.250900,10.377790,413.225725,10.372608,413.100825,10.354080,413.080125,10.323468,413.201925,10.304063,413.288150,10.289230,413.341500,10.267125,413.369600,10.247293,413.428275,10.208688,413.483475,10.181003,413.504300,10.135710,413.530650,10.149258,413.519050,10.113311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:00:00,416.304075,10.512929,414.712200,10.478263,414.566500,10.477462,414.583425,10.469560,414.452225,10.440685,414.453150,10.427070,414.477625,10.381605,414.406500,10.336263,414.377800,10.284917,414.347975,10.213394,414.346275,10.171755,414.342000,10.145305,414.285300,10.029930,414.186400,9.884541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:30:00,417.064188,9.982517,415.649300,10.013755,415.196850,9.945604,415.194375,9.926928,415.204525,9.889627,415.169350,9.844074,415.117550,9.763409,415.015150,9.678444,414.905800,9.596942,414.874550,9.510673,414.824175,9.441636,414.803775,9.377934,414.685550,9.212004,414.570625,9.062128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:00:00,418.228075,9.683153,416.633475,9.635309,416.657425,9.632663,416.622925,9.631325,416.467875,9.620285,416.406750,9.615713,416.250450,9.586333,415.944650,9.555654,415.708900,9.516600,415.645300,9.494580,415.518625,9.440897,415.446775,9.390423,415.214150,9.292043,415.040675,9.186402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:30:00,420.023625,9.583169,417.765075,9.556707,417.688825,9.547097,417.564400,9.528313,417.393300,9.474841,417.249075,9.452633,417.070550,9.417710,416.686725,9.361839,416.360725,9.308102,416.035400,9.228956,415.880500,9.175155,415.728300,9.114759,415.415125,8.981481,415.152725,8.866673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:00:00,422.218438,9.351748,418.776100,9.276793,418.360500,9.236628,417.911375,9.214000,417.848225,9.187344,417.740275,9.178452,417.571125,9.156185,417.163500,9.112972,416.698850,9.047739,416.471525,9.002648,416.285975,8.960912,415.997950,8.892397,415.769300,8.816567,415.392475,8.697259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:30:00,422.475325,9.297877,419.744875,9.202782,419.345800,9.176600,419.208450,9.171923,418.985025,9.154258,418.785400,9.156650,418.545025,9.139241,418.166800,9.120647,417.684475,9.104043,417.454050,9.080682,417.312125,9.055582,417.102525,9.032729,416.453775,8.910338,415.783275,8.754719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:00:00,422.424075,9.517369,420.526350,9.440176,420.832725,9.440392,420.634700,9.442836,420.200300,9.443088,419.772275,9.482376,419.494400,9.456189,419.060350,9.454925,418.705700,9.488498,418.584800,9.509111,418.252075,9.487279,417.823050,9.496964,417.196450,9.425496,416.365950,9.290486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:30:00,422.541462,9.815485,420.808925,9.783696,421.072500,9.762335,420.707925,9.754003,420.279150,9.755011,419.993275,9.776796,419.697725,9.752333,419.369875,9.743307,419.007225,9.736868,418.783150,9.722477,418.501550,9.676001,418.078150,9.642427,416.892700,9.488137,416.014475,9.318134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:00:00,424.669850,9.798328,421.307275,9.755964,420.868325,9.723148,420.667475,9.710114,420.628800,9.695581,420.513625,9.700320,420.303775,9.680410,419.915950,9.658473,419.621100,9.630208,419.406775,9.593100,419.217200,9.558254,418.941375,9.513127,418.484575,9.430495,417.895375,9.312646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:30:00,425.087000,9.550995,421.919500,9.500651,421.117925,9.450296,421.032175,9.436198,420.817025,9.402161,420.574250,9.380809,420.426350,9.359258,420.063675,9.327528,419.641300,9.277824,419.436425,9.233377,419.245725,9.202499,418.874450,9.129375,418.609850,9.075081,418.094175,8.982780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:00:00,428.693513,9.426549,423.401125,9.355311,422.648700,9.323352,422.307225,9.315957,422.004475,9.294573,421.726725,9.300866,421.527725,9.273304,420.936100,9.241067,420.002875,9.185540,419.631800,9.130248,419.436300,9.095687,419.109325,9.042225,418.672700,8.936551,418.011925,8.766231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:30:00,431.856400,9.415684,425.534525,9.362126,425.633600,9.325944,425.061850,9.313355,424.123475,9.289561,422.899725,9.275452,421.730050,9.233719,420.792100,9.178161,420.109833,9.091022,419.574867,8.988702,419.099150,8.846187,418.742800,8.722217,418.145650,8.477906,417.568600,8.222322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:00:00,433.148375,9.342646,425.997525,9.292517,425.217075,9.268233,424.583850,9.252487,424.466300,9.228879,424.114475,9.237244,422.915450,9.186926,421.950550,9.117116,421.150300,9.001730,420.552350,8.844751,420.227250,8.737986,419.893925,8.627595,419.523175,8.482402,418.988775,8.252933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:30:00,435.001587,9.300685,428.572775,9.236905,429.348250,9.235761,427.158275,9.215421,425.845400,9.178347,424.867050,9.155088,424.435950,9.114916,423.699025,9.055080,422.887075,8.938470,422.010425,8.761327,421.476750,8.629420,420.994525,8.505451,420.211025,8.282096,419.203825,8.083457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:00:00,433.156175,9.237844,426.726725,9.136665,429.739475,9.186674,428.179675,9.154307,426.396525,9.071801,425.529475,9.037169,424.867750,8.996659,424.382050,8.947155,423.510725,8.821206,422.906100,8.716550,422.324550,8.621084,421.694900,8.559577,420.301600,8.490028,418.471225,8.526980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:30:00,433.770200,9.178449,427.662850,9.039733,430.190400,9.080985,428.987500,9.043241,426.106050,8.950764,425.164675,8.909201,424.664000,8.880056,424.257100,8.850662,423.802425,8.808314,423.027025,8.767233,422.366900,8.734517,421.720975,8.726846,420.200425,8.755359,417.579500,8.876046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:00:00,429.680150,9.114201,426.305625,9.015733,427.627875,9.053211,426.480350,9.017447,425.357200,8.974246,424.978775,8.954113,424.753300,8.940644,424.385775,8.918764,423.894725,8.904418,423.264500,8.900898,422.687775,8.893375,422.117275,8.911074,420.028450,8.973211,417.308025,9.100184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:30:00,429.122038,9.233743,426.529025,9.150239,427.026700,9.163370,426.888825,9.153651,426.389150,9.140382,426.036050,9.137484,425.469350,9.115444,424.969900,9.091043,424.328150,9.085425,423.542200,9.082536,422.659575,9.072568,421.586350,9.097183,419.741700,9.130056,416.497025,9.222849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:00:00,432.239150,9.408162,427.074700,9.326460,426.174600,9.314802,425.916050,9.312549,425.885950,9.304407,425.281200,9.299358,425.000550,9.284351,424.604775,9.264874,423.697850,9.241471,423.019500,9.223478,422.345425,9.204250,421.848200,9.215692,420.438700,9.235757,418.301125,9.321264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:30:00,431.867037,9.527130,427.149950,9.456059,427.578875,9.447860,426.891550,9.440650,426.310400,9.437000,425.879675,9.433566,425.394575,9.422138,424.856500,9.406697,424.122825,9.389312,423.231775,9.391933,422.611400,9.393925,422.079525,9.415715,420.720700,9.463008,418.449050,9.607402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:00:00,439.563150,9.728998,429.490775,9.631225,430.066600,9.614618,428.040675,9.601497,427.209375,9.613390,426.123050,9.569678,425.572850,9.556096,425.243150,9.539776,424.617725,9.503710,423.945950,9.502609,423.189175,9.530935,422.193150,9.589137,420.432550,9.704508,417.861625,9.910249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:30:00,437.388450,9.929772,427.353875,9.814944,428.071275,9.805306,426.041250,9.805672,424.675475,9.801413,424.143350,9.745208,424.001800,9.757581,423.856125,9.739489,423.588625,9.713972,423.146300,9.717867,422.451725,9.744389,421.860475,9.785072,420.696800,9.861512,419.017500,9.996506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:00:00,427.504350,10.216161,423.182950,10.121420,423.408325,10.134788,422.697950,10.154647,422.229450,10.118890,422.171375,10.087204,422.053500,10.097116,421.981575,10.069197,421.871425,10.031441,421.750275,10.029043,421.446000,10.045720,421.266000,10.053968,420.219125,10.110673,418.896325,10.196368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:30:00,424.332375,10.563604,421.187025,10.473320,421.602150,10.486005,420.811775,10.488583,420.121075,10.475115,420.078475,10.437785,420.032350,10.440750,420.179300,10.406477,420.243200,10.385340,420.270750,10.372735,420.258625,10.368870,419.955250,10.372602,419.527875,10.397433,418.661625,10.441510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:00:00,423.730850,10.941364,420.467550,10.845875,419.958700,10.847150,419.277150,10.900477,418.968750,10.904845,419.061900,10.836085,419.177650,10.847183,419.181175,10.810383,419.372575,10.755062,419.418050,10.738333,419.352450,10.756482,419.220300,10.747863,418.989750,10.757155,418.569625,10.765003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:30:00,420.099787,11.520355,416.524950,11.381303,416.386825,11.418848,415.710550,11.411298,415.197400,11.382047,415.208850,11.377303,415.181650,11.383298,415.278175,11.323672,415.379625,11.283013,415.325250,11.268345,415.367625,11.264928,415.339800,11.243780,415.296800,11.250753,415.266075,11.208133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:00:00,421.958750,12.082823,416.416625,11.914650,413.396225,11.937970,411.728450,11.965515,411.384650,11.949403,411.405800,11.925370,411.865675,11.866208,412.121400,11.812862,412.259625,11.756693,412.356275,11.721540,412.547250,11.701985,412.741900,11.640235,412.736700,11.646250,412.694675,11.640005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:30:00,420.669925,12.701748,413.404100,12.496745,411.534400,12.453782,410.420025,12.376998,410.206750,12.299808,410.080325,12.298820,410.299350,12.281152,410.341400,12.216935,410.444150,12.179045,410.686575,12.137898,410.679825,12.137247,410.955175,12.078430,411.177250,12.019905,411.206175,11.996938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:00:00,413.830813,12.990690,409.741275,12.787070,409.801625,12.772355,409.121125,12.748320,409.086575,12.646795,409.107475,12.621342,409.479750,12.551688,409.544900,12.518045,409.495775,12.513505,409.818925,12.439950,409.966550,12.397250,409.956125,12.395155,410.031875,12.364368,409.996625,12.379788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:30:00,412.357287,13.561374,409.101500,13.360032,408.134725,13.346865,407.887700,13.367520,407.892825,13.335137,408.376800,13.225697,408.667300,13.163795,408.968225,13.092873,409.080800,13.082275,409.165925,13.066553,409.316450,13.020882,409.529900,12.974767,409.667875,12.929965,409.661600,12.897555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:00:00,411.289513,13.976389,407.667375,13.828542,407.441650,13.812525,406.910825,13.712655,407.271200,13.610958,407.190550,13.568035,407.400875,13.527735,407.782950,13.375638,408.004100,13.258088,407.911700,13.271400,408.110800,13.192185,408.070225,13.211533,408.109425,13.213397,408.161300,13.115435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:30:00,407.250150,13.591684,405.779675,13.464883,405.865400,13.484265,405.323575,13.501243,405.168025,13.476160,405.412725,13.408840,405.702125,13.271347,406.119850,13.084433,406.440625,12.895198,406.583975,12.832220,406.563725,12.837563,406.737775,12.744488,406.848175,12.673540,406.823250,12.686610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:00:00,406.016825,13.275025,405.388100,13.189117,405.340225,13.187922,405.066850,13.188873,405.177650,13.158953,405.404425,13.098777,405.764400,12.988363,406.083375,12.865260,406.267525,12.798560,406.327300,12.802290,406.683550,12.682723,407.014600,12.575445,407.205975,12.510780,407.526950,12.372425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:30:00,408.383825,13.114447,407.166925,13.145670,407.107200,13.031205,407.103700,13.035345,407.595675,12.905450,407.709350,12.874850,407.771975,12.881573,408.214650,12.762300,408.651650,12.644808,408.900325,12.587033,409.142650,12.523735,409.295600,12.478583,409.272300,12.494922,409.195675,12.526127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:00:00,409.869550,12.996928,409.044625,12.980028,408.715075,12.974673,408.522600,12.983453,408.983850,12.908130,409.235475,12.878058,409.560500,12.786250,409.691175,12.770440,410.012150,12.698800,410.307600,12.643410,410.394350,12.611765,410.608200,12.542023,410.566100,12.553590,410.667075,12.537765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:30:00,409.722425,13.487181,408.781200,13.431065,408.197050,13.411908,408.086200,13.383442,408.594700,13.211370,408.807675,13.162395,408.826775,13.176535,409.117900,13.096940,409.252425,13.043623,409.238000,13.030153,409.278750,13.023065,409.379325,13.003202,409.381225,13.025105,409.400475,12.992978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:00:00,410.130850,13.933444,408.661700,13.839852,407.778475,13.759270,407.411475,13.785440,407.435225,13.722433,407.908075,13.606073,408.126500,13.551488,408.386575,13.480938,408.665900,13.419060,408.777250,13.394855,408.790125,13.383613,408.796325,13.385023,408.940525,13.331435,408.944075,13.318278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:30:00,410.620487,14.172554,409.289300,14.064715,408.504175,14.023203,408.039100,13.952895,408.047550,13.920065,408.084200,13.882710,408.188650,13.785585,408.293575,13.684092,408.590500,13.538823,408.647850,13.534207,408.614825,13.554002,408.699050,13.551128,408.739175,13.549345,408.756725,13.524648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:00:00,409.233087,14.310087,408.135125,14.328300,407.969700,14.285643,407.749075,14.179430,407.732625,14.116010,407.803500,14.123782,407.961225,14.056193,408.011000,14.047498,408.192650,13.999463,408.353700,13.925648,408.544750,13.809195,408.597700,13.744103,408.606725,13.732603,408.620425,13.704935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:30:00,409.368525,13.946561,408.100625,13.934820,407.545575,13.864658,407.243175,13.899362,407.398100,13.825560,407.578525,13.748238,407.869000,13.616872,408.085400,13.482025,408.246325,13.375890,408.371675,13.327088,408.436100,13.261912,408.445425,13.241127,408.520900,13.143415,408.518275,13.152368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:00:00,410.685525,13.356401,409.007250,13.248667,409.098500,13.271720,409.059525,13.224355,409.071600,13.161198,409.208575,13.121628,409.433850,13.080265,409.589175,13.006285,409.766750,12.928513,409.941200,12.881725,410.160200,12.821008,410.285050,12.780687,410.346725,12.755725,410.385875,12.740788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:30:00,412.110688,13.048763,411.125275,13.039208,410.961675,12.971237,410.513275,12.888693,410.490850,12.841943,410.469150,12.858880,410.639150,12.783528,410.789025,12.693473,411.114625,12.535645,411.241200,12.514608,411.345150,12.477005,411.388375,12.448525,411.393275,12.428215,411.384600,12.410048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:00:00,412.282550,12.909561,411.158750,12.873613,410.946075,12.847983,410.760425,12.894100,410.927425,12.861268,411.012575,12.802477,411.115175,12.738748,411.235675,12.688233,411.444150,12.614387,411.526175,12.579228,411.641175,12.505978,411.677000,12.509745,411.682675,12.531290,411.669925,12.565860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:30:00,412.280275,12.995965,411.339250,12.972385,411.223050,13.017383,411.175075,12.968080,411.327625,12.923690,411.477925,12.874135,411.640950,12.847880,411.842650,12.762148,412.059575,12.635148,412.162375,12.603235,412.171125,12.620173,412.242650,12.649425,412.342900,12.662482,412.311750,12.639412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:00:00,413.181738,13.048241,412.079975,12.990665,412.039875,12.973383,411.819825,12.970277,411.984550,12.920795,412.185700,12.886592,412.364275,12.858828,412.506700,12.821520,412.650525,12.774313,412.706550,12.768078,412.759950,12.754917,412.809375,12.738013,412.834575,12.705887,412.866100,12.702188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:30:00,414.576838,13.460971,412.914950,13.384328,412.692200,13.360150,412.376875,13.399700,412.291075,13.370563,412.532800,13.326065,412.527775,13.306310,412.562800,13.234382,412.640925,13.168895,412.697600,13.146840,412.797350,13.115730,412.813375,13.115052,412.801950,13.119140,412.791675,13.129785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:00:00,414.138637,13.143589,412.303775,13.151610,412.059200,13.055178,411.798000,13.050350,411.781725,13.024420,411.889100,12.980865,411.980050,12.935790,411.950375,12.859093,411.932450,12.822260,411.971375,12.786315,412.025525,12.747580,412.041425,12.668160,412.029600,12.604818,412.022325,12.576853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:30:00,416.126325,13.057810,412.296975,12.951265,412.495100,12.944305,411.765450,12.935635,411.537600,12.900040,411.540500,12.886657,411.637300,12.880985,411.589950,12.820612,411.620100,12.785038,411.632000,12.774867,411.636925,12.764802,411.670575,12.736075,411.717400,12.701148,411.708475,12.673188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:00:00,417.804138,13.300069,413.292250,13.246665,412.916925,13.225095,412.761525,13.224715,412.398275,13.175453,412.381150,13.177310,412.441275,13.184250,412.172700,13.143330,412.056100,13.053383,412.097400,13.031783,412.081825,12.990443,412.097775,12.972770,412.094475,12.908605,412.084675,12.873585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:30:00,421.415850,13.315830,414.660050,13.216108,415.533700,13.212873,414.953875,13.209288,414.740000,13.183428,414.200575,13.154843,413.855750,13.124233,413.528925,13.077775,413.422175,13.024767,413.425150,12.994058,413.387025,12.928055,413.347975,12.851915,413.234750,12.724663,412.863850,12.503712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:00:00,423.488612,13.158105,418.570975,13.155343,421.364375,13.161378,420.656600,13.128545,417.863250,12.979905,417.260125,12.944888,417.086150,12.894370,416.398925,12.806977,416.112475,12.728198,415.917100,12.637522,415.733475,12.541145,415.641475,12.485945,415.300000,12.355825,414.871450,12.259158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:30:00,431.214625,12.937954,422.673000,12.846090,424.413950,12.889105,423.041975,12.855608,421.158175,12.802810,420.334425,12.792925,420.067875,12.758260,419.647400,12.720602,419.376025,12.701513,419.112700,12.662833,418.921425,12.595738,418.680225,12.573905,417.490700,12.346908,415.118375,11.885158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:00:00,427.607763,12.740780,423.837550,12.718640,425.243350,12.725565,424.952500,12.697528,423.641600,12.647335,422.949475,12.626950,422.431875,12.584470,422.153100,12.553418,421.619150,12.536283,421.086425,12.495500,420.718075,12.426213,420.350025,12.396780,418.939775,12.191253,415.733050,11.859788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:30:00,432.141888,12.754860,427.505725,12.711618,426.394300,12.686305,425.210700,12.672777,425.086400,12.665093,424.057650,12.675875,423.759625,12.647605,423.335800,12.623243,422.762025,12.607838,422.327150,12.579303,421.740250,12.498863,420.545500,12.415582,418.146850,12.225810,415.126200,12.088238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:00:00,430.438063,12.737932,427.193875,12.694528,427.348375,12.679005,426.971550,12.661087,426.492450,12.626565,425.893350,12.620125,425.471425,12.591922,425.254600,12.570878,424.562200,12.546207,424.047375,12.511205,423.652250,12.469535,423.268575,12.478253,422.510675,12.482255,422.021025,12.537405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:30:00,438.273450,12.755630,432.885750,12.730005,432.346875,12.731725,430.017950,12.726533,428.848450,12.716570,427.805200,12.740190,426.480725,12.711900,424.935475,12.711618,423.272450,12.815328,422.254975,12.882403,421.325600,12.943085,420.028925,13.071878,418.476775,13.172040,417.221850,13.227937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:00:00,446.424125,12.839056,438.030025,12.869652,434.637225,12.900657,433.622075,12.941040,428.621875,12.996283,427.216500,13.033203,425.770675,13.034100,423.766850,13.062355,421.854300,13.108510,420.337125,13.151178,419.293525,13.167075,418.278475,13.207062,417.165750,13.232758,416.549350,13.269213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:30:00,459.311687,12.879747,452.867325,12.876998,440.994425,13.024943,439.748675,13.070293,430.880025,13.107515,427.816750,13.146815,427.117450,13.134450,423.864050,13.208368,421.237925,13.344803,419.532350,13.467802,417.967325,13.559915,417.177125,13.680055,416.415700,13.814098,415.883850,13.962598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:00:00,453.539050,14.004138,442.301175,14.038545,437.151450,14.151782,433.477100,14.191228,431.197150,14.044553,429.319600,13.977045,426.222275,13.854898,422.375950,13.898182,420.302900,13.998277,419.446575,14.118703,418.362175,14.196068,417.851525,14.253345,416.023775,14.259788,415.318925,14.302173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:30:00,452.500575,15.003379,443.385825,15.046853,440.453275,15.062728,436.119700,15.062758,431.871450,14.912157,429.849450,14.850458,426.630000,14.720228,423.995350,14.585738,422.446967,14.787257,422.554167,14.775277,420.866775,14.668083,419.392300,14.629260,417.827400,14.548648,416.852550,14.508670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:00:00,455.632662,15.553655,444.538325,15.641428,441.855775,15.518670,437.699750,15.433092,435.477175,15.358978,433.971325,15.344910,432.366675,15.096275,427.046850,14.903495,423.288025,14.903040,420.007525,14.735730,417.542150,14.542795,414.728250,14.404588,412.603900,14.316860,411.155350,14.255055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:30:00,460.693675,15.595429,448.899775,15.825333,446.864475,15.659435,442.844025,15.518583,439.341975,15.403738,437.729700,15.435983,435.873100,15.211517,433.143625,14.957058,430.366175,14.907645,428.416350,14.861150,426.589675,14.744815,423.554575,14.686705,419.057175,14.488325,415.513225,14.341033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:00:00,449.029350,15.260121,441.678900,15.446375,441.060575,15.266123,439.094475,15.078792,438.528675,15.012477,437.715750,15.002558,437.349100,14.872882,435.919150,14.674825,434.798000,14.512140,433.781750,14.366715,432.276200,14.197505,429.963650,14.071865,424.005250,13.989815,421.716675,14.058965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:30:00,459.134163,14.934195,448.771500,15.010948,445.342950,14.872050,442.883100,14.699843,441.651200,14.764055,441.034850,14.908398,440.181775,14.757860,439.309250,14.597790,437.807725,14.629710,436.231725,14.556793,435.339050,14.398260,433.939875,14.346490,431.593175,14.085575,429.341350,13.920037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:00:00,467.181375,14.824808,450.523675,15.076850,446.367775,14.936205,444.537050,14.807115,443.341875,15.015275,443.056375,15.235103,441.905075,15.139335,439.076050,15.112718,434.567700,15.235660,429.809275,15.177353,429.151825,15.013498,428.600175,14.957628,427.899050,14.737303,427.413425,14.450390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:30:00,463.653650,14.840693,446.350900,15.261017,443.500175,15.199987,442.092650,15.103065,441.390375,15.346935,441.024975,15.548198,439.918775,15.397345,439.038675,15.363945,437.314850,15.350057,436.596675,15.384438,435.525575,15.298797,433.603100,15.295560,431.523225,15.101625,428.694350,15.086733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:00:00,435.787038,15.127665,434.800250,15.505708,431.773450,15.456698,429.454975,15.411070,427.120875,15.325673,426.210950,15.214785,425.409825,15.041072,424.670450,15.014140,423.703175,14.866902,423.200225,14.840633,422.733275,14.693122,422.549025,14.664932,422.389050,14.515145,422.228725,14.481058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:30:00,429.473550,14.832493,427.044425,14.839365,424.678325,14.850760,424.730500,14.819157,424.259050,14.614758,424.287550,14.623135,424.150650,14.432318,423.866425,14.414858,423.733950,14.399908,423.665550,14.377110,423.580925,14.262603,423.410425,14.256937,423.192400,14.129338,423.155225,14.101972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:00:00,430.974075,14.602340,427.535975,14.599593,427.575200,14.558500,427.014150,14.611065,426.259275,14.396785,425.933900,14.436450,425.814075,14.258755,425.699900,14.251365,425.519875,14.246855,425.519900,14.207158,425.594050,14.115600,425.487325,14.092330,425.349200,13.979925,425.280400,13.940698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:30:00,431.082213,14.393117,429.567975,14.342038,428.171150,14.341215,427.886075,14.392610,427.599025,14.152430,427.515950,14.190735,427.466075,14.026585,427.418975,14.038308,427.321300,14.003808,427.178400,13.988590,427.002475,13.894750,426.885675,13.883048,426.828025,13.787230,426.820275,13.752170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:00:00,432.277387,14.267865,430.173050,14.224375,429.081400,14.186090,428.490625,14.243950,427.836525,14.074697,427.611300,14.100815,427.484350,13.944060,427.315325,13.953800,427.033075,13.904870,426.824050,13.891913,426.653850,13.795313,426.598575,13.777427,426.555550,13.696102,426.370875,13.649805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:30:00,429.656975,14.143816,427.032350,14.063873,426.802925,14.009103,425.673525,14.030207,425.014050,13.848608,424.973500,13.879875,424.938525,13.715450,424.776850,13.743382,424.572300,13.698958,424.420900,13.648385,424.326750,13.536082,424.338550,13.541233,424.209775,13.456065,424.189000,13.433562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:00:00,428.560313,14.057720,425.689675,13.926997,425.370100,13.914678,424.652250,13.903730,423.971650,13.770560,424.004325,13.761208,423.961975,13.676078,423.891025,13.678953,423.860950,13.618238,423.805650,13.566215,423.825575,13.488420,423.801025,13.484982,423.980175,13.431503,424.734550,13.424638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:30:00,426.615550,14.253852,424.337850,14.148720,423.799975,14.199880,423.132500,14.227110,423.062125,14.134242,423.095775,14.058200,423.090800,13.995740,423.113250,14.056893,423.035575,13.874913,423.025000,13.810897,423.163500,13.780727,423.599150,13.673458,424.117525,13.672665,424.441975,13.628190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:00:00,429.107000,14.495749,426.288400,14.384967,424.102900,14.479297,423.586850,14.554885,423.785750,14.441715,424.080750,14.344328,424.375150,14.341687,424.598800,14.352052,424.835000,14.181345,425.036250,14.013885,425.067000,13.946510,424.243075,13.898045,422.252375,13.849093,421.999750,13.770583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:30:00,420.491350,14.947130,419.798525,14.774442,418.582400,14.850650,417.479425,14.934032,417.332175,14.750678,417.338325,14.387948,417.357325,14.605420,417.530975,14.529340,417.633125,14.228037,417.716475,14.071615,417.706225,13.973618,417.619000,13.959467,417.645775,13.873480,417.716800,13.806555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:00:00,418.170300,14.859524,416.373950,14.565547,415.203075,14.739985,414.864350,14.773998,415.436525,14.505928,415.660150,14.122553,415.725300,14.385787,416.052675,14.264547,416.143075,14.001150,416.306000,13.917683,416.358700,13.892533,416.457150,13.832680,416.493350,13.821375,416.599950,13.758300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:30:00,416.783875,14.718619,414.840300,14.519015,413.836400,14.691442,412.846850,14.600005,413.002575,14.269355,413.404675,13.947560,413.752325,14.120975,414.103650,13.886013,414.202125,13.717093,414.104950,13.624658,414.151900,13.708800,414.231225,13.634275,414.370475,13.598138,414.492775,13.550683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:00:00,415.182063,14.245210,413.199825,14.156585,412.526075,14.251293,411.346375,14.202913,411.911875,13.947705,412.431775,13.714403,412.630150,13.834395,412.791175,13.631460,412.946200,13.522923,412.964975,13.435463,413.121250,13.487945,413.093900,13.406622,413.165475,13.381255,413.209725,13.336803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:30:00,414.249950,14.425574,410.891075,14.428415,411.083575,14.511133,410.421950,14.420042,410.576000,14.147480,411.077550,13.824877,411.223550,13.982898,411.514775,13.713975,411.640975,13.631825,411.714175,13.563793,411.820075,13.623777,411.964000,13.531200,412.040000,13.480442,412.216725,13.403560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:00:00,414.058137,14.452205,411.821450,14.425608,411.089125,14.576802,410.109275,14.487173,409.807875,14.143643,410.113600,13.926203,410.738225,14.038988,411.163575,13.766715,411.616600,13.594398,411.917225,13.481828,412.038850,13.564673,412.065275,13.481878,412.117425,13.488167,412.267750,13.426790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:30:00,413.059150,14.542529,410.463375,14.484145,409.875725,14.506040,408.587300,14.379020,409.014700,14.021030,409.939000,13.859635,410.351150,13.892315,410.990700,13.729160,411.487350,13.513878,411.613325,13.459495,411.552800,13.539438,411.632450,13.490228,411.676375,13.517053,411.748200,13.439983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:00:00,414.318038,14.658730,409.900250,14.614450,408.923900,14.637090,409.184175,14.399140,409.440300,14.157850,409.889300,14.074265,410.568400,14.004328,411.016550,13.892110,411.242600,13.745540,411.872550,13.672370,412.551850,13.676850,412.715700,13.588125,413.264600,13.593923,413.103700,13.516720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:30:00,415.603400,14.781845,411.358000,14.716440,409.469550,14.713005,408.862325,14.381968,409.313150,13.957628,409.144500,13.910520,409.487150,13.931273,410.425600,13.828280,410.848575,13.623385,410.875025,13.580023,411.255100,13.587085,411.562525,13.395588,411.598800,13.371398,411.555375,13.279490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:00:00,410.990963,14.689443,408.489700,14.621615,409.028425,14.422017,407.454375,14.316055,407.652150,13.842920,407.613325,13.584995,407.799875,13.681358,408.077100,13.654618,408.266900,13.468340,408.493675,13.406608,409.163750,13.358610,409.501825,13.156733,409.577550,13.168875,409.838025,13.116977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:30:00,410.772538,14.726249,407.919150,14.456777,405.947975,14.207925,406.071975,13.915550,407.052700,13.567915,406.792650,13.582348,407.059800,13.539500,407.781300,13.530765,408.453250,13.408055,409.144500,13.275760,409.288375,13.285470,409.039275,13.234868,408.923650,13.243783,409.120400,13.213425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:00:00,412.533037,14.630144,407.764400,14.296540,406.423850,14.080348,406.130575,13.696125,407.470125,13.218232,407.375100,13.104338,407.467900,13.131883,408.140775,12.883900,409.091600,12.661795,409.618275,12.500467,409.881525,12.454695,409.683925,12.453870,409.940500,12.415307,410.058825,12.368768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:30:00,410.109175,14.011119,406.889100,13.558665,406.183275,13.577893,404.998925,13.427550,406.566275,13.012997,407.110075,12.897372,407.015550,12.936015,407.932800,12.797595,408.213250,12.750815,408.278375,12.668093,408.372875,12.687800,408.462900,12.750630,408.399150,12.791448,408.288425,12.830277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:00:00,409.926688,14.401131,406.892750,14.000085,404.733700,13.836472,404.702875,13.660125,406.066125,13.361630,406.834425,13.248752,407.200925,13.181975,407.757175,13.122670,408.236675,13.023510,408.295300,12.975990,408.487500,12.937533,408.719575,12.881295,408.831550,12.861348,408.882050,12.848598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:30:00,409.841100,13.840241,407.114350,13.495803,405.713100,13.395980,404.931425,13.269470,405.576500,13.142262,406.244100,13.058440,407.060650,12.977723,408.198575,12.717265,408.696575,12.640255,408.637625,12.676985,408.735125,12.649233,408.951150,12.557883,408.935700,12.502958,408.955125,12.467773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:00:00,411.160575,13.419045,409.247325,13.251803,407.245650,13.047480,406.285475,12.977078,407.113100,12.784048,407.464175,12.701170,407.750275,12.670670,408.392075,12.560463,408.889975,12.436908,409.037175,12.404703,409.028075,12.403157,409.085925,12.383698,409.021650,12.389278,409.179450,12.347870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:30:00,412.990400,13.492861,408.484550,12.979778,407.346975,12.739870,406.677125,12.667588,407.030900,12.504895,407.654625,12.398237,407.887325,12.367887,408.485775,12.228308,408.833200,12.118998,408.976475,12.078990,409.044825,12.064318,408.980175,12.073538,408.913375,12.096462,408.908100,12.095533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:00:00,413.592587,13.063904,409.756150,12.707935,407.753275,12.526942,407.050450,12.441520,407.645500,12.280870,407.996600,12.226810,408.444600,12.131370,408.599525,12.071413,408.792100,12.020535,409.003575,11.962375,408.950825,11.953280,409.210200,11.878710,409.335825,11.826430,409.384000,11.784712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:30:00,414.531662,12.335990,410.184275,11.846535,408.951600,11.726135,407.860250,11.725928,408.524525,11.509408,409.008450,11.367010,409.441200,11.256180,409.744775,11.131458,410.140350,10.988730,410.143850,10.966933,410.109950,10.988668,410.097700,11.012840,410.191850,10.979765,410.189600,10.989780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:00:00,417.988600,11.941290,412.046125,11.424428,410.047450,11.186740,409.390300,11.015215,409.542825,10.899433,409.715350,10.850692,409.807250,10.847975,410.208650,10.743002,410.490000,10.666413,410.663600,10.626460,410.783675,10.584860,410.874550,10.539385,410.992425,10.496768,411.031650,10.485145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:30:00,419.711450,11.519924,411.099875,10.949565,410.136350,10.715218,409.430925,10.626678,409.934125,10.446521,410.167175,10.412681,410.527275,10.341061,410.568225,10.320432,410.959750,10.182311,411.095725,10.100470,411.119950,10.095055,411.213150,10.049310,411.365750,9.978114,411.322725,10.004722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:00:00,420.384525,11.207150,411.404475,10.748535,410.325025,10.610668,409.889775,10.529025,410.208975,10.407607,410.652575,10.329025,410.745900,10.303425,411.024325,10.222725,411.309750,10.120072,411.412100,10.064586,411.491725,10.035887,411.561200,10.025843,411.580475,10.031884,411.583000,10.056516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:30:00,418.735150,11.342016,413.311725,11.159663,410.749650,10.955503,410.765125,10.863175,411.198400,10.764030,411.454950,10.726137,411.630950,10.640203,411.744350,10.580658,411.801300,10.544135,411.834875,10.538127,411.827550,10.506215,411.860225,10.517775,411.932850,10.461025,411.990950,10.415598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:00:00,419.082825,11.439181,416.279300,11.340728,413.882575,11.221998,413.329825,11.144382,413.173325,11.043108,412.992650,11.046850,412.882025,10.949135,412.694075,10.906538,412.597200,10.955115,412.448725,10.975575,412.346675,10.919482,412.287150,10.966573,412.212425,10.904823,412.122225,10.815660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:30:00,425.680950,11.443694,420.096500,11.336980,419.514350,11.303228,417.366100,11.265528,415.706900,11.247465,415.135050,11.332298,414.681400,11.255900,413.905250,11.258032,413.306575,11.337608,412.979975,11.380278,412.734775,11.315272,413.364350,11.311098,412.980325,11.111305,412.492225,10.787125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:00:00,431.334963,11.383575,425.102875,11.309420,420.710675,11.283470,419.157225,11.229360,417.584800,11.418760,417.248625,11.519095,416.500600,11.459550,415.484225,11.488827,414.566275,11.622292,413.980900,11.685833,415.276025,11.644560,417.585875,11.648955,416.120425,11.129258,416.025225,10.503943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:30:00,431.206350,11.314395,424.426625,11.309580,424.699800,11.250580,421.295075,11.037975,419.256550,11.471538,418.877925,11.620140,418.247350,11.562045,417.389225,11.598790,416.475550,11.737268,415.823450,11.807818,414.584275,11.785323,413.892425,11.669390,414.545950,11.117217,412.191925,10.671865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:00:00,430.700650,11.226294,428.477825,11.232933,429.877975,11.235473,428.936875,10.799770,423.705075,11.253845,421.681925,11.634102,420.787300,11.594980,421.020425,11.620423,421.288350,11.673063,419.531250,11.485453,422.529925,11.198115,418.341975,10.659855,412.946750,10.174164,413.041675,9.574759,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:30:00,436.484688,10.931589,432.012200,10.936512,431.622650,10.882172,427.866375,10.405005,422.619375,11.156365,421.213775,11.588500,420.267625,11.560455,419.005300,11.560940,418.222950,11.244512,418.638850,11.121223,425.825300,10.879050,441.972050,10.680467,434.785600,10.377725,413.358250,10.102922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:00:00,441.774850,10.755591,431.058875,10.853278,428.055850,10.787625,425.308100,10.417842,422.518425,11.251570,421.741975,11.432983,420.844350,11.400925,418.976475,11.381048,415.982650,11.176957,414.048500,10.913873,413.541450,10.726982,413.387925,10.526675,413.445825,10.402280,413.486300,10.406733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:30:00,445.711013,10.677036,436.143025,10.723713,433.095125,10.598665,426.039775,10.191038,423.023125,11.095193,422.671125,11.431198,421.760975,11.391063,420.167750,11.351113,417.199700,11.217053,414.812150,11.014160,413.577900,10.885218,413.429200,10.750305,413.542000,10.613763,413.937075,10.789220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:00:00,449.651800,10.612615,438.344975,10.666978,428.804775,10.626510,425.610050,10.369988,425.112700,11.034945,424.652425,11.329518,423.918600,11.262698,422.395975,11.313423,419.955275,11.566533,417.534775,11.733468,414.773575,11.678395,413.846525,11.339155,414.148625,10.980195,414.221200,10.838798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:30:00,446.580537,10.750900,437.413100,10.762015,427.784025,10.744833,426.789950,10.489410,425.722125,11.022318,425.230425,11.330872,424.225225,11.337810,422.779125,11.369700,420.470300,11.653293,418.103767,11.525327,415.378525,11.063150,415.228000,10.631950,415.072225,10.648853,414.911275,10.842185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:00:00,442.767875,10.705370,434.886125,10.750090,432.082250,10.533797,429.167200,10.185870,426.486225,10.893988,425.947500,11.235635,424.979250,11.340625,423.502975,11.344730,420.892800,11.523557,418.015100,11.200062,416.041500,10.846550,416.825325,11.011845,416.625650,11.294138,415.205500,11.560148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:30:00,444.958500,10.428719,438.610800,10.459068,436.921975,10.255252,430.996350,9.900813,427.698775,10.775807,427.126400,11.124450,426.294500,11.261000,424.479800,11.272290,420.407525,11.554500,416.621275,11.289125,417.045500,11.054633,429.752750,11.308513,416.046375,11.575170,415.077800,11.897357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:00:00,459.062987,10.332184,453.829050,10.373338,451.782500,10.191923,447.527775,9.848631,430.390350,10.626725,427.288600,11.059250,426.165275,11.199240,424.961275,11.253675,421.088975,11.584803,422.550775,11.415790,433.042700,11.305013,421.330475,11.481908,415.860775,11.889343,415.633675,12.069402,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:30:00,454.519625,10.213463,449.289400,10.251320,446.941650,10.111075,438.664175,9.784838,427.577600,10.405365,426.786025,10.749295,426.036100,10.994508,425.502900,11.140895,424.082050,11.493350,435.295250,11.667695,421.602600,11.643760,417.732250,11.842123,416.305425,11.931565,415.545825,11.675260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:00:00,450.924950,10.085391,447.467525,10.093285,445.485175,9.964037,444.641950,9.569186,431.318200,10.049024,427.566125,10.575440,426.752225,10.995553,423.778975,11.273755,422.003425,11.612183,441.706175,11.760652,419.837800,11.772435,417.838725,11.852515,416.841525,11.840685,415.972525,11.492688,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:30:00,468.806363,10.079164,458.286800,10.082385,441.147125,10.248025,434.165925,10.206651,430.344925,10.538438,429.431300,10.938410,428.632650,11.017795,425.584025,11.435283,421.018650,11.781698,425.298775,11.632365,427.716725,11.763838,419.259150,11.840960,417.682225,11.696368,417.276500,11.051752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:00:00,464.543063,10.223904,446.319700,10.340837,435.327325,10.471253,434.557875,10.364749,433.333225,10.510768,432.780925,10.685628,431.951800,10.755705,427.531475,11.216175,422.182200,11.654065,426.865775,11.666632,424.200450,11.536408,420.271375,11.345257,418.738550,10.687903,418.114575,9.200465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:30:00,451.519238,10.179942,449.448325,10.198010,454.600650,10.100421,455.651325,9.715828,444.592700,9.946314,430.722050,10.439970,428.907825,10.759517,425.464025,11.178988,425.365125,11.542063,423.298400,11.313387,421.167875,11.107843,420.767575,10.757680,419.687000,9.663677,418.367400,8.888899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:00:00,462.969000,10.126117,458.350150,10.109322,455.625675,10.167640,445.172975,10.127418,429.860775,11.054123,429.634000,11.598525,429.662350,11.783045,429.425100,11.986130,423.669375,11.431317,423.330100,11.149305,424.089275,10.961645,423.809375,10.640477,422.030500,9.823289,420.355850,9.287067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:30:00,470.845550,10.397890,454.841375,10.423962,442.208225,10.816622,431.994425,11.442910,431.740125,12.761497,432.564125,12.791850,433.578775,12.531285,433.330375,12.943960,428.640150,11.369065,426.394175,11.098200,427.895725,10.985753,428.104100,10.746830,425.084200,10.191646,420.975000,9.428399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:00:00,471.100388,10.801616,433.619375,11.043480,429.459925,12.186125,428.528175,13.910397,428.538750,15.247400,429.768175,12.699488,430.699300,13.020573,430.959900,12.245718,429.803800,11.268650,429.506350,10.860700,428.194750,10.699175,426.735550,10.237345,422.706950,9.651004,417.371375,9.577734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:30:00,454.175850,11.333683,427.393975,11.596367,425.423550,12.212593,426.247325,15.338760,427.498825,12.853977,428.402125,11.712993,429.048300,11.993928,429.200750,11.586005,429.071175,11.212775,428.669525,10.988372,428.129000,10.766515,426.620800,10.311679,421.540000,9.846408,414.535400,9.888087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:00:00,446.454550,11.937066,426.884075,12.120285,424.236350,13.085285,425.200775,16.100940,425.275075,11.861355,426.236000,11.402680,426.531025,11.536163,426.882650,11.481807,427.228550,11.190205,427.413525,11.078613,427.181200,10.977983,426.559425,10.671708,423.322700,10.303460,414.802675,9.860095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:30:00,437.260687,12.431773,427.672400,12.119060,425.752625,12.367098,425.595450,12.194070,425.730000,11.639005,425.916825,11.464695,426.361000,11.472603,426.530300,11.394650,426.551525,11.257583,426.192700,11.229818,425.922550,11.257220,425.846050,11.197425,424.455000,11.007120,419.880550,10.414045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:00:00,437.966437,12.767059,427.529400,12.448713,422.989175,12.388315,421.729525,11.978808,422.067925,11.713853,422.712675,11.540940,422.630275,11.607875,422.761625,11.561412,422.856925,11.498475,422.587375,11.545430,422.820900,11.545990,422.759075,11.468608,422.558875,11.399220,421.930400,11.370250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:30:00,426.819237,12.733244,418.304550,12.313420,417.155725,12.295447,416.429250,12.083235,417.261175,11.854440,417.689450,11.777820,417.662250,11.772203,417.594050,11.806460,417.836325,11.747233,418.173250,11.726970,418.301375,11.742535,417.867575,11.715928,417.024875,11.715283,417.098600,11.727343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:00:00,428.051062,13.258615,418.880225,12.696748,414.203200,12.466883,413.423825,12.454373,412.784125,12.417860,413.774300,12.204235,414.061275,12.139065,413.972350,12.102262,413.800725,12.116750,413.666675,12.136593,413.786925,12.108017,414.206150,12.075653,414.150700,12.051443,414.015200,12.070323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:30:00,424.788613,13.829034,417.828350,13.328033,412.215825,12.958365,410.884900,12.826152,410.380975,12.561318,410.886325,12.418055,411.101675,12.347690,411.167150,12.318233,411.222575,12.311185,411.315325,12.284408,411.233600,12.281770,411.292450,12.245223,411.258350,12.224650,411.266350,12.240475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:00:00,417.593987,13.492850,411.033125,13.058150,408.624650,12.690635,408.017575,12.675335,408.534925,12.567163,408.774125,12.496945,409.118675,12.435083,409.732700,12.335893,410.092600,12.246798,410.289075,12.214220,410.294175,12.216488,410.321975,12.213915,410.199175,12.235763,410.171850,12.261515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:30:00,421.189275,13.857454,407.736400,13.075820,407.125050,12.819748,406.878200,12.754130,407.782250,12.549170,408.102950,12.483163,408.025675,12.486415,408.189625,12.471028,408.723225,12.357315,409.058825,12.285845,409.228050,12.251765,409.217400,12.249580,409.157475,12.228795,409.205350,12.221445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:00:00,415.484687,13.881549,407.155850,13.112515,406.392775,12.887840,405.987125,12.868350,406.540375,12.787740,406.458775,12.789625,407.145425,12.727142,407.685525,12.656525,407.584300,12.675595,408.018625,12.608220,408.022050,12.611698,408.111800,12.638955,408.348000,12.597985,408.430325,12.588347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:30:00,410.458362,13.752218,406.809000,13.340425,407.058075,13.560913,406.692975,13.523725,405.993600,13.502565,405.954550,13.290868,406.852450,13.102103,407.608125,12.914000,407.804775,12.873220,408.067500,12.809550,408.259850,12.769118,408.381700,12.730760,408.329725,12.731817,408.263250,12.740680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:00:00,410.697925,13.712958,406.953525,13.406915,405.068400,13.424985,404.903925,13.351035,405.792875,13.189190,406.517675,13.108703,407.063900,13.026820,407.013125,13.025065,407.281475,12.974345,407.197375,12.986033,407.190500,12.979340,407.290425,12.975658,407.172300,13.018928,407.232550,13.004930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:30:00,412.022812,13.938344,408.311475,13.547110,408.673800,13.753028,406.575775,13.559258,406.467400,13.357798,406.617200,13.181590,406.860925,13.135475,407.286500,13.015788,407.798800,12.876185,408.018400,12.842022,408.189425,12.778775,408.154275,12.770365,408.127975,12.756630,408.215675,12.744015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:00:00,412.622662,13.921406,407.713125,13.453265,407.145100,13.277378,406.274600,13.181013,406.122325,13.090678,406.475325,13.019652,406.297100,13.062305,406.934950,12.981015,407.385100,12.871093,407.448725,12.866758,407.443525,12.878353,407.524375,12.860295,407.739525,12.812060,407.758850,12.825618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:30:00,410.610375,13.427181,408.881250,13.204208,407.351800,13.078803,406.465975,13.075628,406.554550,12.923510,406.944525,12.813582,407.126500,12.762200,407.384300,12.729965,407.417650,12.707995,407.493375,12.709898,407.621025,12.669783,407.562750,12.669795,407.736875,12.639873,407.748900,12.641655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:00:00,416.381263,14.108777,407.592525,13.481908,406.745075,13.435030,405.803625,13.435890,405.730400,13.325320,406.020500,13.190480,406.654825,13.018117,406.880850,12.972680,407.060075,12.929433,407.096125,12.926625,406.905500,12.941200,406.887250,12.944005,407.203725,12.902785,407.219425,12.902025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:30:00,410.549813,13.930403,405.693250,13.620155,405.036625,13.557463,405.389675,13.543942,405.448200,13.361477,405.619375,13.302438,405.775650,13.283235,406.041400,13.224790,406.307125,13.166010,406.661425,13.100345,406.677650,13.086253,406.685525,13.095788,406.782925,13.072243,406.797600,13.081785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:00:00,412.605200,14.294503,408.339150,13.951432,405.980875,13.736823,405.569175,13.784515,405.078575,13.779757,405.517300,13.676733,405.699500,13.543032,406.140275,13.430530,406.622725,13.319528,406.856325,13.261038,406.845475,13.258800,406.907825,13.258933,406.839025,13.263040,406.813325,13.303480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:30:00,408.775000,14.382386,405.663525,14.148000,406.437750,14.136980,405.384775,14.026623,405.064050,13.964410,405.019925,13.985925,405.207575,13.932942,405.746450,13.842760,406.175650,13.766677,406.334425,13.731133,406.495675,13.682395,406.676800,13.653340,406.782525,13.631598,406.847175,13.627225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:00:00,415.269575,14.679460,409.248450,14.342490,406.627825,14.161903,406.380125,14.095100,406.254150,13.936970,406.598875,13.932615,406.412675,13.889625,406.706325,13.879838,406.885025,13.803093,406.958400,13.767225,406.981175,13.761740,407.019000,13.803990,407.009850,13.796565,407.043075,13.813528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:30:00,412.747863,14.917659,409.481750,14.730767,410.359025,14.757455,408.610175,14.693630,408.273675,14.635118,408.229300,14.659495,408.116950,14.572615,408.181075,14.505103,408.363550,14.436240,408.495575,14.421180,408.558250,14.353790,408.556275,14.382908,408.547850,14.362573,408.492375,14.380418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:00:00,409.982712,14.861989,407.678725,14.751372,407.312375,14.813603,407.356750,14.757910,407.481900,14.691912,407.741000,14.631905,407.916975,14.577308,408.103225,14.506400,408.226975,14.460352,408.265100,14.431517,408.321250,14.347265,408.383800,14.362380,408.381825,14.344355,408.446125,14.327248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:30:00,411.455925,14.581274,408.183225,14.487473,408.145100,14.563702,408.271800,14.569567,408.014600,14.447203,408.084150,14.354383,408.323600,14.285660,408.322275,14.196590,408.321450,14.139950,408.342375,14.130160,408.377900,14.082090,408.331950,14.104950,408.356150,14.080818,408.410400,14.031195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:00:00,413.690888,14.586291,408.595775,14.409828,408.266225,14.373175,407.688050,14.362282,408.146375,14.307685,407.953875,14.283045,407.902675,14.167388,407.935650,14.091763,407.969850,14.026455,408.002600,13.976468,408.005975,13.959053,407.984900,13.963233,407.966150,13.949793,407.986550,13.953818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:30:00,427.516312,14.923019,413.510825,14.662503,410.451400,14.582667,409.671425,14.536495,409.092850,14.510317,408.517625,14.483323,408.307300,14.420745,408.009400,14.378285,407.881775,14.352523,407.822950,14.351998,407.753325,14.311128,407.722925,14.317878,407.711250,14.304958,407.715725,14.308587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:00:00,436.038950,15.137071,418.439275,14.912938,412.574725,14.814058,410.846700,14.823270,409.868075,14.766035,409.395550,14.744400,409.205125,14.686960,409.009675,14.641643,408.826900,14.614325,408.613500,14.557707,408.505000,14.509093,408.494150,14.521053,408.303875,14.460027,408.228800,14.464785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:30:00,444.981563,15.190633,421.514650,14.973940,414.364200,14.884340,411.909250,14.843008,411.014500,14.762455,410.504250,14.775050,410.099625,14.702480,409.609525,14.648422,409.228050,14.598133,408.946250,14.548378,408.702700,14.484075,408.609125,14.477768,408.425050,14.421898,408.285875,14.420435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:00:00,454.825300,15.105106,423.709125,14.913710,419.775875,14.859430,415.550875,14.788213,412.452850,14.683560,412.133500,14.680550,411.403425,14.606220,410.879175,14.533050,410.286700,14.465968,410.028125,14.415603,409.740150,14.358675,409.619775,14.349290,408.958250,14.287935,408.556700,14.257533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:30:00,436.928937,14.759554,418.700400,14.679180,420.742975,14.646537,420.041650,14.603070,417.038400,14.498170,414.435400,14.466860,413.881625,14.383498,412.401625,14.297127,411.156775,14.234312,410.500425,14.158478,409.959425,14.050910,409.558850,13.955475,408.922675,13.791923,408.652300,13.718277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:00:00,428.751438,14.209433,423.265100,14.225762,426.447550,14.225220,424.254425,14.138660,419.714475,14.190640,415.962275,14.261322,414.736800,14.197165,413.109350,14.165485,412.288750,14.146207,411.267225,14.110600,410.300975,14.061218,409.880075,13.959535,409.493075,13.641903,409.516075,13.216480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:30:00,435.236025,13.801584,426.843750,13.852598,427.677375,13.782432,425.125775,13.612953,421.197450,13.919250,419.101675,14.089068,418.011450,14.021673,416.353525,14.007217,414.614525,14.017288,412.902875,13.926513,411.162200,13.674470,410.360600,13.215658,410.276750,12.588193,410.201725,12.221013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:00:00,440.322912,13.681870,435.397300,13.690203,432.714175,13.708028,431.976875,13.648413,421.454200,14.067825,419.449450,14.020008,418.425725,14.003500,416.995250,13.983968,415.444575,13.892135,414.072025,13.778973,412.455075,13.343898,411.684525,13.035860,410.815225,12.563588,410.394125,12.374247,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:30:00,450.563075,13.550419,441.222150,13.612415,435.790850,13.634690,430.565725,13.707765,428.205275,13.814213,425.733025,13.917710,424.808975,13.860275,422.321900,13.863475,420.910425,13.944103,420.550025,14.003620,419.734950,13.963358,419.032000,14.016820,416.638100,13.933263,412.391775,13.530675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:00:00,452.009400,13.502030,441.717250,13.551825,438.887575,13.513295,434.924050,13.456043,430.646275,13.688798,429.329625,13.894538,427.355700,13.815685,425.374650,13.818423,424.793275,13.927988,424.320400,13.966423,423.325350,13.881622,420.077550,13.899593,415.716975,13.398458,410.828775,12.913940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:30:00,447.637263,13.401724,439.335825,13.453678,440.925650,13.451290,436.771350,13.337365,432.586100,13.469587,430.855875,13.679855,428.965950,13.571508,427.120375,13.575710,425.453650,13.649755,422.730200,13.689885,418.851825,13.686975,414.648475,13.791535,412.447400,13.633255,411.256425,13.418022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:00:00,443.391362,13.127019,439.714000,13.194625,436.264075,13.131763,434.629850,12.770650,432.275350,12.901155,431.669350,13.212560,430.655950,13.145180,428.625350,13.114810,427.674350,13.247495,426.320425,13.318470,423.889550,13.351103,421.824300,13.552712,420.601100,13.609020,417.756800,13.682513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:30:00,449.517037,12.578071,445.332450,12.625630,444.271950,12.565647,440.929050,12.170265,439.959125,12.376925,436.815275,12.795365,435.457975,12.811125,434.178150,12.874187,434.800533,13.118493,433.652000,13.319450,430.000700,13.460815,425.345750,13.655475,417.134000,13.704835,413.685250,13.787835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:00:00,455.163950,12.419225,447.710425,12.490073,449.235800,12.430778,444.640450,12.244615,441.490375,12.433058,440.398625,12.771237,439.791450,12.771188,438.640425,12.791783,436.889925,12.975458,434.661250,13.041815,430.581675,13.069055,424.339150,13.290115,415.874675,13.437793,412.348500,13.575038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:30:00,441.938313,12.593180,438.702100,12.642223,445.766400,12.531485,442.088525,12.368443,437.232950,12.414210,435.846325,12.616592,434.672625,12.508553,433.628900,12.470833,432.292775,12.538315,430.925950,12.542583,428.638900,12.508345,425.064525,12.696795,415.345050,13.471598,411.724075,13.584450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:00:00,434.517262,12.635511,432.128725,12.611143,432.521525,12.622175,431.158775,12.530463,430.684525,12.521640,429.807650,12.664670,429.112175,12.488547,428.372525,12.473862,427.542800,12.526973,426.733850,12.563912,425.407625,12.528093,424.185075,12.652910,420.968300,12.927613,415.667500,13.975530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:30:00,432.370500,12.819116,429.644725,12.821673,428.600425,12.825035,428.092775,12.788567,428.317650,12.781852,427.089825,12.908658,426.138800,12.723537,425.661525,12.724980,425.099150,12.775265,424.506375,12.800188,424.038325,12.744860,423.085725,12.809005,420.374925,13.102798,414.449575,14.298480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:00:00,431.588938,13.016124,427.739250,13.053603,427.557900,13.034640,427.799200,13.001568,427.241475,12.990080,426.808850,13.109973,426.319375,12.927415,425.495375,12.940673,424.971700,12.985483,424.230175,13.003772,423.588600,12.936808,422.987475,12.999982,420.474900,13.185518,415.988675,14.183585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:30:00,431.807712,13.097518,428.105600,13.113600,428.332325,13.130898,427.626825,13.088870,426.809825,13.023915,427.015500,13.116400,426.645875,12.920875,425.332075,12.928405,424.291275,12.922910,423.857125,12.897465,423.163800,12.828350,421.998700,12.870235,418.511325,13.212895,413.931125,14.145198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:00:00,430.167000,12.893675,427.209650,12.871660,427.273750,12.921397,426.668350,12.885315,425.522750,12.799038,424.952050,12.889685,424.708200,12.693095,424.153125,12.701880,423.780900,12.691693,423.206775,12.703765,422.859150,12.665780,422.174050,12.767660,421.123350,12.837520,419.649850,12.779375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:30:00,429.225062,12.807774,426.097650,12.800358,426.422125,12.827188,425.977275,12.861993,425.907700,12.770020,425.614700,12.861833,425.390025,12.651455,425.009275,12.668700,424.581350,12.616563,424.534000,12.616588,424.497625,12.541103,424.356125,12.519842,424.197475,12.418530,423.681375,12.304640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:00:00,429.765525,12.680450,428.249650,12.690515,427.656625,12.714738,427.455375,12.828358,426.744600,12.733525,426.529700,12.734630,426.512900,12.542453,426.087575,12.567733,425.810075,12.500900,425.633875,12.488357,425.549125,12.419725,425.507975,12.391168,425.184975,12.312218,424.647225,12.228815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:30:00,429.339463,12.628455,427.589950,12.659945,427.386450,12.710443,426.974275,12.963248,426.071575,13.020060,425.724625,12.896313,425.482200,12.841808,425.275725,12.843503,425.117250,12.808803,425.010800,12.765423,424.923950,12.696413,424.820450,12.706103,424.306325,12.723838,423.502225,12.634067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:00:00,430.291775,12.803103,424.688300,12.897050,424.240275,13.083265,424.165900,14.069242,424.133950,14.447323,424.044950,13.350613,424.231600,13.900343,424.234300,13.956458,424.293200,13.492977,424.388150,13.254960,424.343375,13.170585,424.338675,13.129735,424.026850,13.150590,423.527150,12.598803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:30:00,427.640350,13.259591,423.367375,13.353390,423.757775,13.354263,422.909025,14.732043,423.013150,14.176612,423.058100,13.144240,423.432200,14.404210,423.581075,14.192800,423.742525,13.640712,423.823700,13.387375,423.938600,13.430065,423.909925,13.223758,423.464075,12.862508,423.058075,12.452695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:00:00,427.882687,13.584458,422.199475,13.412062,422.488300,13.440558,421.832300,13.637225,421.606975,13.357835,421.489200,13.079638,421.788475,13.360943,421.715025,13.295475,421.781725,13.260263,421.870575,12.978618,421.948600,13.205250,421.864575,12.923092,421.745400,12.814348,421.595125,12.591302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:30:00,423.244562,13.623764,419.730100,13.490335,418.519550,13.686970,418.249600,13.706375,418.162550,13.512400,418.248900,13.316345,418.613600,13.402687,418.840850,13.391500,418.853950,13.164773,419.125225,13.043743,419.157400,13.229060,419.062375,12.991507,419.040950,12.991825,418.735425,12.795445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:00:00,422.010162,13.900934,415.713075,13.577615,415.589475,13.711905,414.960075,13.588045,415.168775,13.467735,415.267100,13.358767,415.327450,13.405460,415.729850,13.377758,415.939075,13.119085,416.097075,13.032035,416.195175,13.148130,415.955400,12.935363,415.823600,12.936087,415.640575,12.794293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:30:00,421.400575,14.142169,413.890275,13.620685,413.309100,13.684055,412.252900,13.485255,412.346325,13.342072,412.326225,13.292733,412.283975,13.372148,412.384875,13.328580,412.621825,13.165378,412.796000,13.098280,412.885325,13.082053,412.846975,12.881090,412.781425,12.819273,412.684475,12.748883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:00:00,415.217400,14.140635,410.598125,13.713515,410.260975,13.676202,409.677525,13.580757,409.653275,13.495160,409.755075,13.426990,410.011650,13.447078,410.285300,13.303003,410.585150,13.123745,410.748600,13.035858,410.942225,12.987310,411.059175,12.907173,411.066075,12.827498,410.948550,12.680465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:30:00,412.198013,14.052846,409.033975,13.773642,409.254575,13.771948,408.748225,13.598493,408.797150,13.398535,408.886450,13.282535,408.876900,13.229200,409.033825,13.167562,409.468925,13.024292,409.601425,13.016748,409.639300,13.036595,409.653000,13.035533,409.800975,12.891132,409.701275,12.744593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:00:00,411.312937,13.633445,408.536400,13.369647,406.796575,13.052625,406.651975,12.870458,406.579900,12.705218,406.509900,12.520510,406.629650,12.451065,406.558725,12.358520,406.621550,12.267800,406.653225,12.161315,406.820750,11.999423,406.755400,12.088943,406.803475,12.085845,406.836775,12.034170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:30:00,406.281050,12.347036,403.663325,11.976122,403.382725,11.796715,402.846600,11.729430,403.047350,11.523545,403.405675,11.264027,403.499025,11.194395,403.709775,11.048240,403.809000,10.978208,404.065400,10.865941,404.103725,10.800777,404.229125,10.687429,404.524900,10.443657,404.564625,10.402445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:00:00,404.733713,11.407015,402.697025,10.885185,402.486450,10.842257,402.476925,10.740240,402.601075,10.578570,402.720425,10.527343,402.904225,10.386108,403.064400,10.282805,403.197750,10.180225,403.390550,10.074729,403.406575,10.055334,403.525075,9.988011,403.609175,9.897971,403.660875,9.850537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:30:00,404.525800,10.564491,402.876725,10.171046,402.840050,10.200591,402.562400,9.870074,402.660150,9.637961,402.819175,9.565839,403.069825,9.429747,403.196075,9.292065,403.318175,9.184209,403.498025,9.078038,403.566725,9.041548,403.643025,8.981399,403.750125,8.909185,403.803850,8.873323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:00:00,404.741775,10.097461,402.835400,9.714049,403.367825,9.878830,402.814350,9.734222,402.865875,9.571605,403.003175,9.507601,403.256625,9.247475,403.507175,9.053198,403.797650,8.882329,404.035775,8.747917,404.020850,8.742671,404.124025,8.688462,404.197100,8.658272,404.358400,8.601096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:30:00,405.271712,9.641785,403.771425,9.234173,404.372350,9.307521,403.894550,9.197788,403.710400,9.068416,403.728000,8.961178,403.778375,8.885591,403.959850,8.803884,404.204100,8.667933,404.483975,8.545997,404.648100,8.457364,404.624375,8.481708,404.713500,8.441454,404.669675,8.461638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:00:00,405.668688,9.828205,404.181025,9.472943,404.022225,9.448453,403.623150,9.378780,403.734075,9.294452,403.960650,9.299663,404.015750,9.246914,404.142100,9.095430,404.333150,8.964268,404.500550,8.899659,404.678050,8.791474,404.684225,8.783721,404.773200,8.728731,404.819800,8.706331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:30:00,405.555138,9.424633,404.716175,9.406064,404.567600,9.337454,404.434950,9.256914,404.572525,9.048861,404.679075,8.938604,404.781250,8.856206,404.851125,8.749045,405.050625,8.576298,405.237650,8.346128,405.290025,8.278811,405.294525,8.268080,405.358775,8.242621,405.371425,8.293891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:00:00,406.322038,8.902367,404.540575,8.508419,404.717325,8.506612,404.371600,8.455525,404.407000,8.380221,404.586175,8.409226,404.645450,8.282832,404.698525,8.162622,404.798750,8.029477,404.969875,7.891305,405.022825,7.855679,405.095775,7.843890,405.109375,7.851297,405.132575,7.804745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:30:00,405.957362,8.457393,405.025850,8.281086,404.890200,8.207023,404.588100,8.148595,404.709875,8.072378,404.830025,8.067167,404.996725,7.996283,405.032475,7.855925,405.070075,7.788803,405.282100,7.624099,405.406450,7.554550,405.424900,7.571339,405.484050,7.565380,405.555225,7.551642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:00:00,406.484087,8.644931,405.004225,8.375687,405.078725,8.362248,404.803875,8.266554,404.742700,8.240149,404.927225,8.135664,405.037300,8.093354,405.154750,8.023665,405.222800,7.931727,405.265975,7.912145,405.336325,7.879089,405.333700,7.906775,405.342775,7.893239,405.431375,7.874097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:30:00,406.413138,8.685306,405.174725,8.486392,405.225325,8.378397,404.852775,8.312161,404.581100,8.351409,404.821800,8.265838,404.852250,8.214009,404.937400,8.169864,405.074250,8.076777,405.156500,8.032445,405.144425,8.033557,405.303450,7.942734,405.412625,7.867022,405.395325,7.875484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:00:00,406.182988,8.819805,404.991125,8.640657,404.812150,8.619535,404.620925,8.624932,404.813525,8.567147,404.939300,8.540400,405.051075,8.470427,405.107300,8.390759,405.149150,8.268955,405.142975,8.243664,405.193850,8.199761,405.208800,8.166515,405.252625,8.136378,405.360525,8.049729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:30:00,406.843250,8.251218,405.540050,8.120243,405.647675,8.127025,405.303800,8.063160,405.201275,7.965773,405.343200,7.969486,405.482100,7.855680,405.513450,7.753612,405.581725,7.640006,405.665050,7.570517,405.753950,7.500804,405.784300,7.473972,405.798025,7.466131,405.841550,7.446783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:00:00,408.233813,8.438604,406.075725,8.223103,406.087150,8.177212,405.845875,8.142690,405.671975,8.046217,405.603125,7.951906,405.574825,7.930305,405.638300,7.820278,405.694250,7.727419,405.822600,7.604469,405.855200,7.569807,405.869775,7.565482,405.886150,7.549839,405.926300,7.520319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:30:00,407.706462,8.272662,406.144600,8.034079,406.255275,8.052547,405.981925,8.082208,405.952375,8.090291,406.007275,8.053368,405.890175,7.989864,405.816900,7.888732,405.871825,7.788083,405.918225,7.743768,405.956000,7.722732,405.966150,7.718173,405.942925,7.731658,405.924425,7.750932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:00:00,407.893562,8.450661,406.728450,8.350545,406.671875,8.319268,406.379275,8.298502,406.311650,8.260261,406.261275,8.216145,406.327525,8.202438,406.298350,8.127657,406.265725,8.100955,406.281250,8.063255,406.294525,8.021297,406.311900,7.996811,406.374375,7.953781,406.388550,7.924116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:30:00,409.848863,8.560606,407.204225,8.310269,407.383300,8.331808,406.884000,8.281941,406.872000,8.258911,406.909875,8.219126,406.810350,8.151070,406.706775,8.081191,406.674350,8.002313,406.688925,7.977944,406.704125,7.968313,406.710200,7.940224,406.719600,7.904245,406.741750,7.872890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:00:00,412.539362,8.838176,409.532325,8.583405,408.208350,8.453583,407.664675,8.393331,407.520850,8.357264,407.358100,8.264166,407.249975,8.205954,407.183100,8.131463,407.089350,8.039408,407.101075,7.931245,407.102075,7.875819,407.124225,7.877422,407.109475,7.829474,407.120925,7.796666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:30:00,418.213113,8.611530,410.159225,8.071768,409.624875,7.973111,409.092525,7.906536,408.915000,7.874867,408.878700,7.859639,408.634700,7.797839,408.256825,7.670573,408.117925,7.573518,408.096825,7.550561,408.047325,7.517835,408.026450,7.479447,408.016850,7.430107,408.019550,7.397983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:00:00,427.204175,8.888351,413.963650,8.277505,413.500350,8.205388,412.380300,8.108403,411.974525,8.052925,411.219900,7.974630,410.261425,7.891504,409.456625,7.764799,409.112150,7.694840,408.957750,7.650493,408.842525,7.608628,408.768600,7.574513,408.695500,7.536270,408.650600,7.499357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:30:00,427.173200,8.856872,418.554950,8.521070,420.530125,8.576020,416.974675,8.426938,415.019725,8.323272,413.388725,8.228617,412.242975,8.138773,411.212100,8.065158,410.551000,7.913568,410.376000,7.863254,410.297825,7.833513,410.247675,7.802264,410.157450,7.758287,410.160550,7.679016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:00:00,440.994775,9.274860,426.564150,8.834540,425.289525,8.772418,423.260925,8.698567,419.639775,8.570470,416.471500,8.417547,414.716000,8.305193,413.631175,8.209889,412.375175,8.079709,411.843375,8.003025,411.238075,7.893177,410.784325,7.776551,410.438875,7.605322,410.070625,7.473314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:30:00,445.503663,9.426521,427.752025,8.811928,426.051300,8.712218,421.674275,8.517284,420.030375,8.404061,417.682250,8.295547,416.498925,8.214223,414.767725,8.073454,413.929975,7.971458,413.253950,7.875020,412.879800,7.807729,412.454775,7.730255,411.837725,7.613939,411.131375,7.518635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:00:00,441.762862,9.262036,427.036200,8.679170,423.835350,8.558552,422.659075,8.462092,421.014425,8.344427,419.663500,8.275863,418.175225,8.197190,416.205500,8.079839,415.038450,8.005850,414.514450,7.976123,413.892050,7.950380,413.222350,7.940948,412.096150,7.915487,410.989450,7.876025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:30:00,445.040050,9.254542,431.484675,8.765654,425.280725,8.611358,422.523475,8.520175,421.344150,8.465058,419.746425,8.414689,418.338700,8.362498,416.585475,8.279594,415.124375,8.212975,414.329825,8.179260,413.702600,8.151765,413.027900,8.116875,411.848275,8.014250,410.885825,7.908273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:00:00,444.380775,9.192815,433.093175,8.869907,430.260675,8.790776,425.890025,8.739362,423.147050,8.714020,422.054300,8.704192,420.555450,8.660385,418.953525,8.586314,416.954400,8.447892,415.125175,8.295845,414.164150,8.211760,413.421275,8.149508,412.294225,8.031536,411.429550,7.906789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:30:00,444.624050,9.213887,429.609200,8.910756,427.361375,8.870022,424.904275,8.815336,422.744475,8.770062,421.630650,8.741547,420.433925,8.699932,418.809425,8.616160,417.534475,8.479895,416.491700,8.336675,415.608000,8.224998,414.953825,8.154739,413.657925,8.038788,412.631750,7.948961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:00:00,451.765638,9.238317,437.012050,8.946105,431.348775,8.888597,426.779975,8.837225,424.273300,8.794996,423.230900,8.784139,421.106775,8.720916,419.382050,8.620001,418.010625,8.469020,416.762875,8.332429,415.812500,8.230528,414.952300,8.157590,413.625750,8.053112,412.627925,7.960810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:30:00,454.336988,9.385638,439.078750,9.054421,426.003750,8.922405,423.947400,8.855512,423.235300,8.820174,422.033800,8.793548,421.012600,8.756315,419.433475,8.625405,418.195267,8.463950,417.416767,8.391693,416.404450,8.313003,415.506225,8.254469,414.075525,8.135715,413.443550,8.049243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:00:00,448.176163,9.391629,433.329475,9.060359,426.580900,8.984918,424.537750,8.915934,424.309325,8.881690,423.245100,8.862435,422.472975,8.821330,421.305300,8.744801,420.181025,8.633213,419.015200,8.539373,417.885025,8.465564,416.515700,8.382141,414.235025,8.211962,413.389125,8.109170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:30:00,446.625412,9.383600,434.652125,9.115670,428.873475,8.999020,427.128825,8.939785,425.622550,8.875361,424.860425,8.861937,423.995550,8.817970,422.757525,8.729221,421.142475,8.588867,419.318500,8.476069,417.004725,8.368850,415.317100,8.283116,414.272175,8.160507,413.729350,8.081530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:00:00,451.086263,9.433814,437.985550,9.160355,431.885300,9.023304,431.391350,8.986573,431.053800,8.947282,427.586175,8.902451,425.936475,8.832615,423.820275,8.744037,421.885500,8.630588,419.023375,8.485940,416.269225,8.318445,415.126775,8.244294,414.647625,8.186145,414.601900,8.151079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:30:00,449.498713,9.385202,436.440025,9.136552,433.222750,9.057038,432.071900,9.036573,430.348900,9.002558,428.422475,8.973907,426.882200,8.911590,425.423725,8.852226,423.099725,8.740112,420.623850,8.651453,417.778025,8.466670,415.945825,8.316565,415.472350,8.271742,415.428450,8.213173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:00:00,453.238088,9.495570,438.180925,9.246105,432.762450,9.170497,431.929425,9.153200,432.294350,9.132744,428.529800,9.077896,426.838350,9.020793,425.283375,8.962579,422.874850,8.839631,420.604875,8.709518,418.124850,8.509879,416.592025,8.362960,416.140475,8.226948,415.489475,8.028676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:30:00,454.551737,9.570446,439.576550,9.318493,431.788450,9.214772,431.173000,9.187109,431.062775,9.154659,429.147275,9.126505,427.422550,9.061335,425.792900,8.997955,423.255400,8.856210,419.990300,8.643446,417.173325,8.381873,416.764950,8.306727,416.490525,8.168791,415.768225,7.984060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:00:00,451.733637,9.557458,436.707575,9.306402,430.419350,9.223649,428.977050,9.192742,428.599575,9.158874,428.089625,9.148710,427.473200,9.111235,426.331825,9.050383,424.037100,8.914885,421.515875,8.738790,419.412175,8.550611,416.751675,8.275330,416.237400,8.091040,415.894725,7.906949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:30:00,444.960587,9.561609,433.264100,9.393972,430.833950,9.317148,429.731425,9.278417,429.168575,9.236408,428.792550,9.220944,428.375325,9.191971,427.315375,9.111279,425.020700,8.944964,422.242550,8.733822,420.394125,8.559602,417.504225,8.222696,415.615725,7.890096,415.179400,7.775709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:00:00,443.584600,9.616693,433.508825,9.449677,429.536300,9.403428,428.536400,9.341143,428.188400,9.325399,428.130250,9.262209,427.776675,9.238064,427.032125,9.140520,424.886400,8.940262,422.395425,8.734992,421.182050,8.616207,417.756425,8.226612,415.704500,7.897757,414.837550,7.795733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:30:00,445.489975,9.830989,431.842625,9.666988,426.952475,9.643789,426.445500,9.569023,426.415450,9.530207,426.394250,9.442737,426.187525,9.427136,425.770475,9.318643,424.960775,9.144964,423.263675,8.928444,421.823650,8.732264,419.341300,8.413333,416.160650,7.985943,415.241300,7.867990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:00:00,446.556350,10.128542,432.155000,9.887647,424.092100,9.838606,423.034625,9.774552,422.741425,9.660861,422.731500,9.530627,422.678450,9.534087,422.644025,9.410173,422.645150,9.247927,422.480775,9.071887,421.407000,8.788105,419.073325,8.412952,416.309225,7.985570,415.380275,7.861300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:30:00,439.363313,10.560246,426.236575,10.139438,420.523250,10.005714,419.818050,9.886552,419.815400,9.791256,419.897150,9.702850,420.033950,9.667362,420.183250,9.572944,420.446725,9.437209,420.715550,9.258187,420.479525,8.946636,419.518775,8.631525,417.035950,8.121250,415.229300,7.838103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:00:00,435.152963,10.878255,423.869025,10.327313,418.885825,10.126100,418.328600,10.027905,418.211700,9.908915,418.366900,9.825275,418.440950,9.775029,418.682600,9.666880,418.928900,9.531312,419.150950,9.322585,419.136675,9.079830,418.929825,8.864774,418.127525,8.520484,416.914875,8.198022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:30:00,435.621250,11.166789,423.894100,10.505520,418.752500,10.339195,417.156450,10.186650,417.021925,10.071905,416.976125,9.951924,417.057325,9.857763,417.238650,9.731813,417.494650,9.566520,417.699225,9.448449,417.926975,9.284453,417.905675,9.177825,417.872550,9.043552,417.260300,8.921772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:00:00,425.875175,10.930488,417.177800,10.204310,416.646250,10.159368,416.146225,10.077148,415.974875,10.049528,416.016950,10.025970,416.186000,9.992547,416.618775,9.862730,416.768675,9.789226,416.713775,9.811945,417.037275,9.709962,417.194675,9.657183,417.293125,9.570957,417.206050,9.520036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:30:00,426.688175,11.304876,418.691575,10.721310,416.739800,10.579313,415.594025,10.587595,415.458075,10.550765,415.727025,10.447928,415.854925,10.402505,415.965875,10.352543,416.143825,10.272586,416.226925,10.224599,416.310525,10.176439,416.458025,10.098600,416.623675,9.985784,416.639800,9.910682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:00:00,420.488737,11.318139,416.462800,10.978752,415.514250,10.868705,415.009450,10.796035,414.907325,10.792495,415.167900,10.654108,415.284650,10.579280,415.271575,10.577388,415.436325,10.512348,415.415075,10.498603,415.506025,10.396402,415.560950,10.331225,415.567800,10.228372,415.374000,10.092813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:30:00,422.633388,12.095415,414.173675,11.360743,413.788900,11.287650,412.866675,11.292298,412.793550,11.165640,412.928800,11.020418,413.029675,10.965948,413.215725,10.904390,413.326225,10.863975,413.455825,10.800528,413.395450,10.833890,413.468875,10.810617,413.415950,10.780990,413.351900,10.709253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:00:00,420.265375,12.206774,413.697100,11.522648,412.251525,11.281835,411.612450,11.244025,411.736200,11.136685,411.762425,10.964695,411.874950,10.981863,411.999550,10.826300,412.270025,10.689540,412.330975,10.640568,412.415825,10.562795,412.501500,10.541735,412.552225,10.463318,412.544750,10.437373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:30:00,413.283775,11.541881,411.505425,11.312363,411.452300,11.243830,411.239800,11.209785,411.238100,11.174260,411.220375,11.110320,411.368925,11.057235,411.560800,10.998660,411.822775,10.875483,411.785150,10.899450,412.028375,10.794155,412.122125,10.756948,412.248675,10.729730,412.239850,10.698975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:00:00,412.226625,11.899746,411.146175,11.752595,411.234100,11.745397,410.684975,11.691838,410.564000,11.613802,410.641675,11.535318,410.858825,11.326845,410.979325,11.206803,410.936175,11.203180,411.025525,11.130202,411.037775,11.129163,410.914250,11.214713,411.128250,11.133415,411.168575,11.053177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:30:00,411.708512,12.073263,410.134125,11.854423,409.875975,11.638688,409.500650,11.612308,409.527575,11.519755,409.542600,11.505093,409.578075,11.539040,409.767125,11.413973,409.848000,11.321465,409.965250,11.218690,409.996275,11.197098,410.033650,11.169777,410.106250,11.088452,410.134925,11.006313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:00:00,411.783275,11.720059,409.678475,11.559810,409.537575,11.594967,409.131500,11.495868,409.010650,11.342938,409.162400,11.251945,409.270275,11.187388,409.191075,10.993978,409.345875,10.786698,409.380575,10.730058,409.495575,10.618904,409.540375,10.565479,409.575875,10.522672,409.563500,10.492630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:30:00,410.607463,10.864738,409.554050,10.716805,409.115525,10.495687,408.905450,10.362855,408.912300,10.308710,409.067925,10.259187,408.996725,10.073475,408.994925,9.967016,409.083775,9.934577,409.140800,9.907292,409.179650,9.870816,409.192275,9.853250,409.215950,9.822536,409.205575,9.822313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:00:00,410.415313,10.372856,409.084150,10.115559,409.137200,10.186887,408.962425,10.127247,408.839725,10.056235,408.858425,10.070808,408.985450,10.040257,409.094500,9.995082,409.351025,9.813009,409.500125,9.673198,409.540025,9.605983,409.590975,9.526854,409.569200,9.564888,409.603725,9.542803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:30:00,410.901275,10.751904,409.531700,10.612038,409.944600,10.555730,409.474225,10.499935,409.427075,10.435520,409.473625,10.389765,409.542125,10.301719,409.641900,10.176031,409.816650,10.019682,409.929050,9.883113,409.997625,9.829831,409.950100,9.892830,409.944900,9.952488,409.966950,9.919799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:00:00,411.563012,9.744556,410.164450,9.621455,409.817600,9.596847,409.596250,9.577073,409.780125,9.378569,409.867425,9.235841,410.012100,9.113851,410.156425,8.948567,410.213250,8.878241,410.243350,8.750802,410.278700,8.720597,410.345675,8.689600,410.404550,8.624163,410.423350,8.638288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:30:00,411.164913,9.248877,410.251300,9.133459,409.979500,9.056741,409.887225,9.034675,409.937400,8.983511,410.011275,8.989173,410.066950,8.935246,410.193875,8.852719,410.260275,8.773056,410.374250,8.691417,410.446300,8.648560,410.471950,8.661141,410.531550,8.633814,410.554450,8.628603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:00:00,411.820050,9.860428,410.182050,9.536436,409.940225,9.518211,409.868650,9.473606,409.994575,9.423560,409.950600,9.438746,409.968900,9.422915,410.056525,9.368307,410.060875,9.342626,410.160075,9.313086,410.242300,9.282632,410.267550,9.281240,410.291325,9.299982,410.285375,9.329659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:30:00,411.529025,10.291713,410.111700,10.181352,410.686425,10.230104,410.110975,10.070395,410.026725,9.977696,410.130225,9.958899,410.144650,9.896296,410.206325,9.819223,410.278200,9.753317,410.347525,9.662854,410.306275,9.664345,410.398500,9.607591,410.470250,9.571170,410.546525,9.486430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:00:00,411.945938,10.306070,410.228075,10.169828,410.150575,10.211343,409.802675,10.141762,409.590800,10.056098,409.708825,10.010855,409.784400,9.930606,409.897125,9.796620,410.085000,9.667262,410.152575,9.594209,410.172800,9.559910,410.268925,9.489676,410.373775,9.430821,410.363750,9.423341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:30:00,411.295562,9.924772,410.304225,9.802011,410.052975,9.829821,409.723550,9.796492,409.738750,9.719607,409.854950,9.676998,409.977875,9.663377,410.032275,9.558435,410.146250,9.487501,410.136400,9.493196,410.258400,9.432537,410.347950,9.369356,410.337225,9.368064,410.309875,9.392995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:00:00,411.807675,10.437928,409.631350,10.213546,409.597700,10.255400,409.282100,10.280136,409.378025,10.230020,409.361350,10.240399,409.404900,10.248943,409.569375,10.207574,409.583675,10.176568,409.665125,10.143888,409.784550,10.038104,409.830275,10.005895,409.806100,10.030967,409.795575,10.060916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:30:00,415.756863,11.073612,412.071925,10.789190,410.612175,10.685778,409.878425,10.654383,409.782325,10.633850,409.800575,10.604772,409.877450,10.543153,409.943475,10.380053,409.793575,10.370105,409.857675,10.296925,409.910250,10.260125,409.902025,10.292495,409.925475,10.268480,410.000450,10.172008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:00:00,425.423588,11.531914,414.348525,11.129090,411.657675,11.026505,410.476675,10.965272,410.370925,10.828042,410.543575,10.814365,410.516075,10.772658,410.281000,10.654228,410.209125,10.626223,410.175350,10.575325,410.205150,10.539147,410.249850,10.482772,410.284225,10.448136,410.289925,10.469879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:30:00,420.244537,10.985955,412.236625,10.589845,413.983800,10.673523,411.970075,10.603170,411.198525,10.547438,410.914575,10.508430,410.827475,10.478708,410.702725,10.419855,410.649550,10.364490,410.651250,10.331470,410.618400,10.350178,410.610825,10.371830,410.632225,10.336803,410.608000,10.358007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:00:00,431.383400,11.426229,414.287875,10.889610,413.902025,10.774533,412.338275,10.719570,411.474600,10.638958,411.716300,10.624453,411.293800,10.572088,410.987925,10.485523,410.878025,10.430868,410.868350,10.412525,410.849125,10.395745,410.817525,10.355458,410.835575,10.224686,410.863125,10.153575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:30:00,435.880338,11.586144,419.787825,11.184580,421.745450,11.217320,417.767650,11.112790,414.465350,11.034883,413.010925,10.993387,412.382100,10.957218,411.488350,10.894898,411.101550,10.860340,410.998650,10.856975,410.942500,10.854473,410.943375,10.818265,410.961400,10.711493,410.985225,10.622623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:00:00,426.976712,11.690449,420.318775,11.561948,423.119725,11.619690,420.329125,11.530260,416.424825,11.462267,415.361425,11.501118,413.906075,11.479732,412.464375,11.554275,411.716075,11.914580,411.479075,11.999205,411.394525,11.958933,411.359575,11.910925,411.373700,11.700645,411.528000,11.168488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:30:00,429.279638,12.552943,423.588425,12.466063,422.013575,12.667270,419.763725,12.905912,418.171275,13.067577,417.004525,13.299733,416.378500,13.288845,414.508500,13.429675,412.963400,13.548705,412.182375,13.522357,412.113100,13.365805,412.092100,13.139203,412.163525,12.543430,412.342750,11.828323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:00:00,434.841825,13.043385,429.275100,13.100797,427.509075,13.071158,426.277125,13.148575,425.417350,13.232808,423.826175,13.358150,420.869375,13.417272,417.811875,13.531852,416.257050,13.506930,415.183550,13.370533,414.658225,13.187253,414.415725,13.047188,413.848650,12.692237,412.709350,12.829238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:30:00,439.701788,12.912403,433.439550,12.986775,433.957700,12.948775,431.212500,13.007562,425.753975,13.063897,423.660250,13.129380,420.851425,13.078600,418.348475,12.854528,417.390975,12.530175,417.338275,12.264455,417.226900,11.996800,416.908450,11.630800,415.963150,11.278852,416.188625,10.410312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:00:00,439.991162,12.558885,439.414950,12.607897,437.820825,12.602358,436.805450,12.585893,426.351275,12.439423,423.151300,12.326532,421.494650,12.199240,420.125225,12.060450,419.400100,11.936110,418.860175,11.710673,418.383825,11.421808,417.805300,11.041825,416.614075,10.213350,414.606575,8.872263,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:30:00,440.961988,12.112753,438.507600,12.177905,439.619300,12.154565,438.806725,12.127075,431.188550,11.964083,427.059950,11.834863,424.854650,11.674943,422.057625,11.431620,420.988450,11.163978,420.144850,10.924712,418.987675,10.618202,417.236850,10.000820,413.888200,8.293826,411.364100,6.888527,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:00:00,444.599837,11.704906,439.839175,11.774185,442.223925,11.760483,440.706225,11.747678,437.016600,11.697295,433.599600,11.637342,431.285475,11.512675,424.621450,10.941485,420.629075,10.334968,419.125775,10.020423,417.001325,9.419049,414.127100,8.078642,410.761350,6.285717,410.679275,6.203528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:30:00,449.101938,11.250309,444.205650,11.315777,444.709150,11.331810,442.961950,11.291210,439.501750,11.142673,434.659125,11.060468,431.240425,10.905288,426.493700,10.592997,420.362650,9.600919,417.930075,8.995679,415.076925,8.293441,411.731975,6.715486,410.697075,6.182402,410.806625,6.239841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:00:00,453.139650,10.974966,446.448275,11.023370,445.320050,11.037860,446.078850,11.041725,440.162625,11.022715,437.567350,10.987655,434.309500,10.874005,426.083875,10.132003,420.626200,9.221359,418.205875,8.823270,416.008725,8.293178,413.097825,7.223991,410.729725,6.227041,410.627300,6.113374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:30:00,447.865450,10.663088,441.316450,10.689600,441.886575,10.702843,438.600150,10.549378,435.342925,10.325158,430.899800,10.121323,428.774150,10.001342,423.327575,9.456893,420.101633,9.188183,417.732800,9.016176,415.446275,8.239661,411.535600,6.536327,410.880325,6.368405,410.539475,6.101759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:00:00,446.302300,10.269580,440.628950,10.232943,441.732750,10.266610,436.979375,10.088196,430.780700,9.799807,428.699800,9.677251,427.355125,9.631213,423.155075,9.460118,419.953725,9.393621,417.820725,9.038070,416.894625,8.497847,413.154400,7.321772,410.794025,6.335612,410.659250,6.231500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:30:00,452.758038,10.185096,446.988850,10.147925,442.727000,10.085745,438.352900,9.944794,433.292000,9.842173,429.330200,9.734794,426.976925,9.661240,422.425900,9.513107,420.111800,9.488549,418.523675,9.489857,417.967225,9.277749,416.279250,8.349448,411.647225,6.798180,410.648275,6.247142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:00:00,449.038088,10.091371,446.122625,10.074842,447.433625,10.094855,441.619975,10.033410,432.236600,9.941416,429.271325,9.896269,426.860475,9.848876,423.019850,9.788263,419.061225,9.630429,417.158525,8.640297,413.777825,7.504009,410.984375,6.527312,410.295525,5.916522,410.230500,5.947624,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:30:00,453.348138,10.096797,442.186025,10.061840,435.668700,10.053387,431.667275,10.026890,428.611650,9.992135,427.673050,9.977004,426.169075,9.956560,422.603100,9.881374,420.409025,9.750314,415.209000,8.035028,411.108175,6.584558,410.524300,6.378919,410.132025,5.885404,410.345050,6.017284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:00:00,459.587688,10.084891,448.718200,10.054287,438.622100,10.103920,433.603225,10.123763,431.061375,10.123568,429.671225,10.121823,427.028425,10.035618,420.604000,9.844832,416.748150,8.656445,411.930025,6.857659,410.796350,6.511081,410.125100,6.035960,410.332675,6.307951,410.375800,6.063460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:30:00,455.574600,9.955964,452.374800,9.981029,444.810275,10.036465,444.230325,9.999091,434.431375,10.100480,428.103050,10.053308,423.292800,9.928121,419.013700,9.293302,418.037775,8.999642,411.193250,6.601704,410.521475,6.346440,410.105525,6.131019,410.387625,6.350055,410.469350,6.342419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:00:00,457.805700,9.803582,451.735650,9.866184,451.060625,9.871619,449.445000,9.868990,435.151250,10.251150,431.102350,10.216697,423.223650,9.776944,419.854550,9.316477,417.376650,8.696561,410.601250,6.347397,410.338325,6.275658,410.274650,6.257903,410.510750,6.390812,410.467375,6.174694,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:30:00,476.355000,10.055836,467.438550,10.222928,458.164500,10.424248,450.380700,10.417584,445.414050,10.737370,442.242200,10.752743,433.020125,10.458965,419.675925,9.920099,416.315225,8.547748,410.760625,6.331449,410.250475,6.069319,410.276100,6.160829,410.396950,6.003800,410.702600,6.113217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:00:00,472.909688,10.263392,463.591900,10.347645,447.397575,10.667678,437.958475,10.908833,434.084950,10.879143,432.458775,10.781535,429.161300,10.758420,420.135375,10.612705,417.652025,9.911711,413.894750,7.342051,410.387600,6.274846,410.291050,5.998634,411.209900,6.464501,411.433325,6.621153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:30:00,460.456313,10.727430,447.612125,10.816243,433.010350,10.964975,430.757150,11.027145,429.749625,10.868625,429.316500,10.745740,427.645050,10.693552,418.533625,9.977788,416.346650,9.738717,416.794500,9.246845,411.591050,6.623202,411.026525,6.459649,413.323100,7.794540,411.859925,6.820235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:00:00,450.439663,11.022130,435.753175,11.023905,431.265450,11.027092,430.909900,11.022418,430.472325,10.788323,430.202750,10.571880,429.748500,10.500543,423.802850,9.673424,414.792025,8.527744,414.592075,8.120899,415.352350,10.673723,415.063550,10.115565,413.407800,7.696185,411.917050,6.857795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:30:00,456.473187,11.280004,436.547400,11.293048,426.292850,11.124768,423.463325,10.849368,422.606575,10.686548,422.443675,10.448743,422.319875,10.385175,421.004325,9.776591,415.002125,8.162603,414.892650,9.226219,415.532800,10.135690,415.261775,9.859655,414.000575,8.882579,411.784025,6.873037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:00:00,443.268950,11.711853,426.546100,11.544908,418.689400,11.208620,418.582975,10.967650,418.647300,10.842545,419.215675,10.662258,419.629625,10.579738,419.843025,10.215823,418.351925,9.610516,416.092300,9.221774,415.118950,9.403301,414.966975,9.866274,414.370700,9.346127,413.061175,8.288100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:30:00,435.248825,12.020833,422.910725,11.677357,416.798225,11.455292,415.254725,11.215633,415.021550,11.153990,415.224775,11.101207,415.648150,11.021065,415.910450,10.935735,416.222975,10.776883,416.240325,10.591109,415.606075,10.366101,414.804400,9.813827,412.931600,8.443671,410.924725,6.607356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:00:00,437.972313,12.607386,422.979625,12.103575,415.616300,11.712747,413.745775,11.605285,413.697725,11.491963,414.313200,11.372412,414.503700,11.347958,415.197450,11.161317,415.528525,11.093795,415.649925,10.938418,415.530075,10.678093,415.439950,10.602847,413.589425,9.540520,411.333825,7.310552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:30:00,429.462650,13.049443,419.131625,12.440360,411.402175,12.115740,409.378700,12.144270,410.288075,11.808143,410.294775,11.766275,410.526175,11.728710,410.452125,11.724200,410.529275,11.686090,410.400000,11.644965,410.482900,11.260780,410.432650,11.005015,410.270950,10.217653,409.846725,8.978312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:00:00,415.528375,12.058578,408.563975,11.525553,406.204625,10.933445,405.546725,10.839975,406.415375,10.440633,406.719525,10.251616,406.920250,10.217979,407.220475,10.158016,407.269000,10.022816,407.573650,9.822352,407.613850,9.789644,407.788825,9.695960,407.972400,9.571453,408.032850,9.524399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:30:00,412.772863,10.560925,407.849125,9.991331,406.583800,9.783347,405.932975,9.762838,406.042175,9.582320,406.935650,9.275838,406.927175,9.264016,407.279650,9.139378,407.600950,9.000413,407.604475,8.970778,407.592825,8.948994,407.627250,8.972713,407.782800,8.922490,407.883700,8.829600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:00:00,413.417025,10.335605,409.752950,9.837812,408.576425,9.550104,407.469350,9.436784,407.237900,9.351431,407.302575,9.222623,407.357425,9.173583,407.616525,9.082337,407.999050,8.942095,408.111450,8.869329,408.194325,8.803462,408.293200,8.764758,408.351050,8.740130,408.286600,8.780064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:30:00,410.932700,10.189651,410.236875,10.009531,408.781100,9.985619,408.034350,9.916057,408.213650,9.607694,408.231875,9.574457,408.228800,9.622945,408.524150,9.503769,408.779450,9.427649,408.688225,9.467071,408.821125,9.442642,408.923725,9.423049,408.977375,9.423315,408.947075,9.475989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:00:00,411.419063,10.523180,409.739550,10.299085,408.803475,10.224120,408.233300,10.168293,408.567150,9.996273,408.801400,9.941577,408.901450,9.871324,409.145000,9.733493,409.310725,9.666374,409.510750,9.585462,409.645550,9.541871,409.683825,9.529246,409.718900,9.532206,409.855600,9.498549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:30:00,412.141988,10.897039,409.877350,10.592672,409.803650,10.598588,409.634425,10.564670,409.834375,10.403400,409.821250,10.371945,409.951825,10.345370,410.091050,10.317716,410.125375,10.328285,410.217850,10.303190,410.307050,10.295227,410.462925,10.293150,410.844500,10.213107,410.987225,10.163021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:00:00,414.322250,11.225834,411.754325,10.958978,411.190325,10.938897,410.592000,10.821612,410.929975,10.571003,410.919000,10.415100,411.156875,10.291025,411.330525,10.236910,411.451500,10.150389,411.469075,10.114050,411.484475,10.076813,411.558325,10.027672,411.703250,9.924076,411.795500,9.870572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:30:00,414.046375,10.759228,411.899050,10.605103,411.493350,10.491085,410.985250,10.313450,410.756725,10.227490,410.785775,10.123331,410.822350,10.040298,410.886550,9.954079,410.858500,9.944433,410.981000,9.933460,411.227425,9.783355,411.619225,9.570235,411.712750,9.531091,411.821900,9.475343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:00:00,412.897925,10.364417,411.150275,10.174312,410.909800,10.160577,410.742100,10.161768,410.873150,10.014343,410.874525,9.903979,410.961800,9.876967,411.214375,9.714867,411.427475,9.514089,411.614975,9.418974,411.657650,9.364278,411.623000,9.382461,411.667575,9.379737,411.645875,9.399916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:30:00,413.004525,10.683535,410.777450,10.385350,410.378750,10.300821,410.343325,10.269699,410.243350,10.204445,410.316775,10.163458,410.417075,10.112717,410.645900,9.982534,410.738500,9.928503,410.837825,9.884774,410.881750,9.860191,410.928200,9.861752,410.965275,9.882124,411.076225,9.850518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:00:00,410.822687,10.596967,409.185125,10.411284,409.156050,10.391624,408.915000,10.371125,409.289100,10.187188,409.447075,10.127524,409.337925,10.118554,409.538275,10.044870,409.799800,9.930956,410.013775,9.846727,410.080275,9.786941,410.020275,9.795092,409.946950,9.834533,410.042725,9.831787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:30:00,409.432062,10.785875,407.872000,10.739775,407.878525,10.748370,407.796850,10.677725,407.830350,10.637033,408.127600,10.547168,408.326125,10.449830,408.554350,10.321355,408.761650,10.204655,408.984625,10.062184,409.106675,9.978759,409.075600,9.968175,409.085075,9.939832,409.025350,9.947016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:00:00,409.519200,10.396325,407.734400,10.387258,407.580425,10.186345,407.414500,10.139275,407.394725,10.059158,407.471925,10.002199,407.568150,9.955367,407.665525,9.918439,407.880400,9.743593,408.150475,9.629965,408.302100,9.555449,408.278500,9.553846,408.406550,9.497114,408.617300,9.418556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:30:00,410.519475,10.284811,408.192050,10.134398,407.467600,9.998560,407.380750,9.919418,407.629300,9.870409,407.777550,9.857291,407.854500,9.824139,408.035000,9.700792,408.118100,9.602311,408.153175,9.575447,408.120850,9.588189,408.212025,9.552327,408.221600,9.568300,408.478850,9.509262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:00:00,409.684550,10.471834,408.198750,10.167451,408.139200,10.200580,407.873550,10.083006,408.138475,10.078253,408.015475,10.055205,407.922550,10.070572,408.058400,9.977761,408.110050,9.938011,408.202125,9.912927,408.204925,9.868966,408.153700,9.859833,408.241950,9.831690,408.250700,9.827080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:30:00,410.035663,10.709234,409.630575,10.744498,407.639800,10.440545,407.440925,10.388470,407.400125,10.255178,407.552875,10.187068,407.513550,10.226717,407.754450,10.128200,407.824800,10.117767,407.765375,10.154765,407.794850,10.138047,407.801125,10.129645,408.070100,10.013369,408.073075,9.991941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:00:00,414.463138,10.770541,408.817900,10.385823,407.650225,10.291308,407.632200,10.304640,407.708950,10.357715,407.797225,10.262242,407.826175,10.197117,407.894075,10.180235,407.834525,10.187043,407.907150,10.158272,407.954125,10.130670,407.936650,10.141110,407.961750,10.119968,407.969125,10.098169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:30:00,417.086850,11.068399,411.704950,10.819915,408.264700,10.622708,407.885550,10.654245,407.606450,10.576180,407.454325,10.496272,407.535575,10.455503,407.598850,10.457720,407.765875,10.394108,407.846925,10.424155,407.763675,10.349503,407.824625,10.276860,407.815350,10.272455,407.779000,10.288415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:00:00,429.580863,11.537789,412.752975,10.920250,407.935575,10.855355,407.007175,10.909968,407.281875,10.715468,407.479875,10.591452,407.594850,10.573843,407.583875,10.590222,407.603250,10.535170,407.616575,10.518442,407.648825,10.508743,407.710100,10.452570,407.699950,10.466700,407.683400,10.480055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:30:00,443.201737,12.595793,422.030550,12.091650,412.568775,11.967738,410.058025,11.717935,408.398875,11.437993,407.808475,11.216092,407.703175,11.023913,407.727925,10.966813,407.802625,10.917140,407.816725,10.870222,407.837800,10.792993,407.886650,10.745755,408.063425,10.522850,408.029600,10.515430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:00:00,446.854912,12.596456,413.127450,12.270193,410.637725,12.209043,409.566700,11.971015,408.393800,11.485415,408.292850,11.159698,408.316450,10.962990,408.383725,10.828242,408.413125,10.748395,408.410250,10.733608,408.436500,10.690053,408.417175,10.742170,408.453750,10.712547,408.518650,10.682508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:30:00,451.217525,12.706229,413.727900,12.284548,410.746350,12.345872,410.098975,12.053302,409.041975,11.559160,408.891650,11.446735,408.679075,11.245338,408.505575,11.013597,408.346625,10.925728,408.306475,10.966805,408.310425,10.974468,408.317825,10.941765,408.296400,10.929055,408.374200,10.877955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:00:00,433.040425,12.773460,421.381700,12.612805,420.316475,12.493838,418.734350,12.406605,411.553850,11.946188,410.347450,11.758755,410.569725,11.718535,409.684350,11.516738,409.395750,11.511580,409.053875,11.510683,408.972150,11.449585,408.960550,11.354253,408.914050,11.290775,408.810150,11.195020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:30:00,434.153487,12.760764,423.127875,12.657483,422.369625,12.590210,418.738575,12.516102,412.972075,12.289145,412.214650,12.188545,411.580025,12.079978,411.090350,11.938178,410.700950,11.762828,410.727925,11.643468,417.118150,11.619618,426.778400,11.543097,417.953525,11.263285,409.851950,11.011408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:00:00,438.922550,12.629854,427.813925,12.571090,428.029075,12.538313,425.802900,12.492310,417.492050,12.219098,416.123700,12.127783,414.690250,12.009933,413.074025,11.909268,413.806275,11.799433,415.422825,11.632803,418.613775,11.469737,411.957625,11.321000,409.292475,11.328420,408.932025,11.754675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:30:00,441.099850,12.609536,437.853550,12.575317,438.367450,12.557500,438.238775,12.573313,425.928750,13.090985,419.975925,12.879163,414.475625,12.123790,413.904975,11.919878,414.113100,11.894898,412.762100,11.840643,411.365475,12.151320,410.096725,12.536923,409.034950,12.765685,408.950325,12.035975,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:00:00,448.830587,12.916854,444.793675,12.944950,440.820825,12.943373,442.402000,12.961710,428.691650,12.854158,418.381250,12.488220,415.479625,12.152053,413.893875,12.360088,412.718225,12.466558,412.178100,12.491523,411.991950,12.320548,411.999275,11.954165,411.976725,11.674355,411.871925,11.308645,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:30:00,453.059575,12.784569,444.323600,12.820483,439.342750,12.785332,435.858050,12.739443,417.693050,12.251247,415.789875,12.135633,414.764575,12.077082,413.162025,11.982338,412.561625,11.874855,412.304400,11.818233,412.192175,11.782667,412.154700,11.728483,412.237950,11.602960,412.322150,11.471895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:00:00,458.719238,12.527240,443.558500,12.591785,443.796625,12.586120,436.384275,12.583232,421.247000,12.309495,417.748900,12.236437,416.778475,12.174557,415.225400,12.140165,412.834975,11.929653,412.350550,11.742165,412.382850,11.619512,412.545725,11.588920,412.496000,11.537690,412.398875,11.517122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:30:00,452.353350,12.382094,444.123650,12.449648,461.912550,12.490015,458.537225,12.539365,438.458800,12.608295,428.627700,12.661480,424.695525,12.549697,416.993625,12.243068,412.711350,11.745930,412.545025,11.760100,412.863975,11.861340,413.070775,11.901235,413.372950,11.553715,412.299350,10.539502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:00:00,472.455175,12.321845,462.125500,12.368530,449.189600,12.478310,434.515250,12.592058,427.592200,12.575218,426.081975,12.575972,424.761700,12.539935,421.858350,12.449702,415.651500,12.199227,413.794700,11.757293,412.985275,11.267457,411.771200,10.633909,410.914700,9.664632,410.976175,8.966525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:30:00,472.540762,12.368099,462.190300,12.387810,443.734275,12.598695,433.596150,12.726905,431.173550,12.709230,429.961375,12.730940,428.731150,12.668280,424.112250,12.494090,416.941200,11.890793,411.741500,10.734953,410.617325,10.153088,409.972150,9.743849,410.419625,9.008133,411.132925,8.455286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:00:00,483.586375,12.282381,468.388950,12.437428,446.427675,12.695808,438.230050,12.697442,434.780425,12.626300,432.948500,12.605123,431.317350,12.498593,425.908150,12.125450,412.422600,9.888110,411.528525,9.160358,411.284625,8.873785,411.141300,8.605210,411.404700,8.234386,411.913025,7.955860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:30:00,480.328075,12.218187,469.859975,12.324095,452.762875,12.427670,443.906700,12.344055,436.818700,12.185018,434.777100,12.110110,432.922075,11.927725,426.180875,11.122507,415.019475,9.324433,413.207875,8.537215,412.489200,7.980246,412.509675,7.631429,412.785600,7.330298,413.029400,7.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:00:00,478.308912,11.990755,465.648475,12.100843,449.094175,12.161613,441.150750,12.102803,437.982250,11.980835,436.251350,11.919052,433.814200,11.761965,427.707825,11.100960,416.807675,9.675591,414.132000,8.883825,413.284900,8.244777,412.905825,7.860848,413.064875,7.469710,413.262025,7.293905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:30:00,468.925237,11.941222,459.544300,11.984562,444.005150,11.909008,436.264525,11.663738,432.622800,11.472635,431.953300,11.376768,430.603600,11.270853,423.487000,10.653640,412.811575,9.048875,412.363825,8.731979,412.387025,8.383765,412.512050,8.102006,412.743725,7.791706,413.050325,7.608794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:00:00,472.439425,11.842953,459.370700,11.859793,442.858000,11.717402,436.699400,11.535297,435.921675,11.440348,432.648550,11.222403,430.996275,11.073033,422.520825,10.139058,413.154850,8.424727,412.751050,8.166162,412.720000,8.067035,412.794875,7.975151,412.947900,7.796560,413.086550,7.638666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:30:00,480.787463,11.654457,470.726900,11.653075,452.606500,11.459640,436.799375,10.993105,431.974250,10.680435,429.540625,10.442595,427.517275,10.233791,420.795375,9.354906,414.426400,8.115945,413.780125,7.797876,413.781450,7.672725,413.786450,7.586327,413.809900,7.467624,413.764975,7.405390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:00:00,475.469587,11.593070,464.791650,11.596923,449.034125,11.258970,437.580725,10.703842,434.003125,10.511267,432.654475,10.364765,430.663900,10.162319,424.705500,9.432588,417.875750,8.519455,414.689375,7.746352,414.406500,7.551633,414.319450,7.478967,414.221400,7.324767,414.129900,7.254630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:30:00,478.295263,11.330547,465.457100,11.308598,446.391425,11.032070,437.102900,10.494335,434.090325,10.231333,433.075175,10.114339,431.747875,9.980298,427.116450,9.437613,419.188675,8.312400,415.362075,7.773166,414.583850,7.451019,414.364450,7.317418,414.038275,7.130199,413.872825,7.009853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:00:00,478.120150,11.368335,465.287525,11.221322,441.593725,10.739480,434.767325,10.296209,434.011225,10.145903,433.286350,9.996386,431.348525,9.833566,427.438900,9.327462,421.219050,8.492776,418.440525,7.796917,415.332325,7.178310,414.092825,6.925399,413.884100,6.911570,413.632450,6.898343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:30:00,467.620813,11.446383,453.383075,11.221680,430.425400,10.385303,427.852925,9.894708,427.710975,9.779123,427.886700,9.616144,427.904525,9.538238,427.336500,9.231019,424.156500,8.604682,421.264225,8.214733,418.982675,7.933803,416.598850,7.460020,414.549600,6.932834,414.018000,6.864228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:00:00,456.613412,11.320751,441.581300,11.075315,427.841950,10.618208,428.110600,10.247255,429.130775,10.084433,429.708125,9.949310,430.057325,9.938377,430.603300,9.734010,429.815150,9.356060,426.635225,8.751131,422.763325,8.209212,420.278850,7.829121,415.425350,7.058526,413.948600,6.949947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:30:00,465.150225,11.712450,443.064075,11.258748,429.869275,10.646495,428.382125,10.284588,428.333900,9.932902,428.246650,9.809087,428.243725,9.629629,427.934625,9.277020,426.002100,8.685349,423.014950,8.181111,421.192575,7.890159,419.062100,7.679408,413.248600,7.239005,412.481550,7.430592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:00:00,453.974463,11.890191,430.878200,11.097855,424.111125,10.475645,423.197250,10.183830,423.110975,10.076093,423.427150,9.936294,423.827550,9.836701,424.036575,9.715910,424.179775,9.546587,423.884850,9.162050,422.540750,8.463346,419.411300,7.947362,411.972825,7.775425,412.047675,7.908639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:30:00,448.024375,12.083174,432.735775,11.478645,420.699925,11.034465,419.613350,10.810995,419.553725,10.700550,419.724250,10.625663,419.887700,10.587588,420.322050,10.409340,420.239225,10.193005,419.885900,10.036390,419.357600,9.622922,417.563350,9.140231,413.165750,8.205273,412.086675,8.011361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:00:00,436.640888,12.335526,422.700875,11.438275,419.708950,11.150308,417.475050,11.005568,417.125575,10.980355,417.072725,10.864078,417.069575,10.817190,417.376050,10.636938,417.330350,10.571040,417.123700,10.496475,417.058375,10.363025,416.596750,10.113458,415.738375,9.541164,414.023250,8.002079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:30:00,433.406150,12.580878,419.874125,11.601862,415.092000,11.081845,413.897225,11.036348,412.974450,10.832923,412.739950,10.723862,412.652775,10.636520,413.049975,10.403257,413.243475,10.041907,413.242375,10.016387,413.237950,9.848642,413.211575,9.793334,413.277650,9.306570,413.257650,9.187277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:00:00,426.635812,11.932334,415.465950,10.567360,411.969450,9.840360,410.985925,9.584377,410.618425,9.492313,410.942475,9.264169,411.005875,9.196049,411.064925,9.150043,411.257325,8.922716,411.300750,8.878400,411.501225,8.702309,411.637600,8.576851,412.008175,8.238574,411.965450,8.180322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:30:00,418.842875,9.673335,414.394575,8.955823,412.762275,8.637134,411.782600,8.272753,411.360550,8.223694,411.468575,8.065170,411.264125,8.034905,411.198425,8.029968,411.437725,7.833184,411.625250,7.710476,411.770225,7.625339,411.747400,7.632534,411.756625,7.614092,411.859975,7.550746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:00:00,416.844875,9.396383,412.614150,8.704635,412.066125,8.640748,411.627075,8.462238,411.716775,8.245534,411.790100,8.248054,411.789050,8.272953,411.717400,8.209430,411.862600,8.135238,411.949850,8.039725,412.035950,8.001281,412.030750,7.973543,412.083475,7.960668,412.107925,7.973527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:30:00,415.149837,9.416814,412.989775,9.075314,412.128925,8.977685,411.817950,8.878208,411.757000,8.686989,411.780125,8.630968,411.790500,8.675050,411.951075,8.590840,412.051350,8.477539,411.958475,8.459091,411.826550,8.528859,411.941850,8.475965,411.946200,8.454631,411.932925,8.444946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:00:00,413.664675,9.191634,412.186175,8.897307,411.895525,8.738493,411.593525,8.661232,411.649925,8.608190,411.665450,8.526841,411.701950,8.531022,411.838825,8.453165,412.021050,8.316123,412.083600,8.257657,412.049550,8.253626,412.120200,8.162487,412.111550,8.074050,412.082525,8.073929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:30:00,414.042937,8.982151,412.079325,8.681081,412.282100,8.757549,411.940775,8.694664,412.006625,8.577536,411.716600,8.502720,411.549775,8.483851,411.657750,8.447017,411.828575,8.335470,411.874075,8.242758,411.894625,8.150766,411.976975,8.169661,412.036525,8.145881,412.005575,8.165975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:00:00,421.449938,9.616749,412.728550,9.003769,412.115675,9.003975,411.659500,8.936391,411.736400,8.812021,411.491525,8.639399,411.426775,8.596888,411.540575,8.477376,411.779350,8.267203,411.905875,8.126405,411.940150,8.071889,411.996075,7.995206,412.115175,7.820398,412.133900,7.767444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:30:00,429.466463,10.374759,415.163225,9.509944,411.559200,9.124515,410.831800,8.760729,410.982400,8.683312,411.172500,8.338019,411.206200,8.282547,411.170350,8.179531,411.450100,7.959047,411.651900,7.763453,411.733750,7.623994,411.846400,7.599253,411.846575,7.529609,411.913575,7.434391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:00:00,414.973162,8.547302,412.333650,8.128175,411.474800,7.923287,411.130675,7.806310,411.126625,7.553728,411.110650,7.511611,411.121300,7.535642,411.218350,7.437670,411.259525,7.395206,411.252525,7.394415,411.284325,7.348573,411.335200,7.311000,411.348600,7.271214,411.364900,7.195877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:30:00,413.269487,7.927105,411.839925,7.693924,411.087950,7.558279,410.915000,7.505250,410.910975,7.470723,410.881350,7.418042,410.943375,7.419366,411.012225,7.251053,411.067550,7.089100,411.145725,6.948056,411.108800,6.954118,411.189925,6.914594,411.203800,6.892523,411.251150,6.874523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:00:00,414.177538,9.105391,412.198125,8.778361,411.496425,8.760540,411.138375,8.819212,411.226925,8.593444,411.483325,8.511371,411.477500,8.415236,411.556350,8.387473,411.634075,8.438421,411.789200,8.486464,411.792725,8.422174,411.771350,8.539308,411.837300,8.600821,411.864575,8.588081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:30:00,417.651763,9.619854,411.894700,9.298080,411.586875,9.254392,410.994325,9.234822,410.880900,9.147030,410.860925,9.095426,411.033625,8.922885,411.303425,8.665337,411.389275,8.547174,411.474175,8.510327,411.473475,8.556333,411.535950,8.494045,411.571125,8.317651,411.580375,8.248394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:00:00,416.251113,9.702315,413.116800,9.295538,411.564625,9.140938,410.764475,9.122667,410.920475,8.910845,411.006800,8.796977,411.156975,8.763606,411.099475,8.780966,411.234800,8.740499,411.301225,8.701654,411.409725,8.656876,411.453675,8.619475,411.444600,8.617628,411.366775,8.623837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:30:00,418.059938,10.123412,413.244825,9.712497,411.506200,9.544591,411.051775,9.604852,410.699050,9.561433,410.907350,9.383522,411.097375,9.288638,411.178550,9.232910,411.273525,9.158955,411.225400,9.121096,411.164625,9.115813,411.120150,9.140027,411.178000,9.147305,411.238100,9.107746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:00:00,412.539850,10.122861,410.739350,9.985279,410.553875,9.932826,410.158075,9.899323,410.149850,9.758240,410.175925,9.719095,410.229225,9.696132,410.395050,9.572389,410.497150,9.496942,410.580550,9.519956,410.577475,9.529742,410.636325,9.469365,410.677050,9.423960,410.681275,9.386380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:30:00,413.539938,10.390344,410.610825,10.117229,410.327950,10.065248,409.741700,10.064587,409.737600,9.972506,409.787400,9.923140,409.870900,9.891154,410.000175,9.785169,410.207375,9.657445,410.232825,9.656836,410.254375,9.642118,410.293375,9.627839,410.370625,9.578198,410.492575,9.483118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:00:00,413.698325,10.291292,411.347425,10.210920,411.479950,10.182665,411.025875,10.092398,410.876475,9.887501,410.887375,9.867117,410.928025,9.841048,410.989950,9.772680,411.087050,9.678855,411.068225,9.677287,411.074575,9.650045,411.116850,9.614606,411.173575,9.560372,411.233025,9.515191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:30:00,415.542937,10.009436,412.040025,9.760006,411.595675,9.736604,411.168775,9.754547,410.932175,9.663877,410.914975,9.595063,411.126650,9.493286,411.298350,9.423566,411.518125,9.367952,411.569050,9.365039,411.505900,9.314251,411.424175,9.247580,411.481125,9.267122,411.522700,9.204174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:00:00,415.822162,9.745968,412.016500,9.472338,411.117275,9.386154,410.463025,9.309820,410.423375,9.059786,410.488575,8.968413,410.454450,8.943893,410.672950,8.844776,410.864125,8.728638,410.855825,8.673439,410.885725,8.620107,410.826525,8.564730,410.798500,8.464056,410.761500,8.421847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:30:00,418.687700,9.259737,412.809950,8.778987,411.945475,8.718043,411.569600,8.673037,411.554350,8.616912,411.601375,8.572927,411.639000,8.507193,411.791325,8.414132,411.931175,8.348957,412.020075,8.354107,411.978750,8.371968,411.992725,8.360163,411.786000,8.303691,411.596725,8.302043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:00:00,424.184913,10.183434,413.153025,9.494946,411.411075,9.405933,411.090125,9.440737,410.936575,9.234171,411.026375,9.147134,411.072950,9.007126,411.043000,8.906547,411.082600,8.830281,411.053075,8.772652,411.245525,8.738702,411.374425,8.727802,411.833375,8.755745,412.278225,8.793373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:30:00,432.073600,10.916940,419.104550,10.342090,419.078700,10.224187,417.038525,10.092560,414.645650,9.662116,413.138875,9.308742,411.805450,9.071337,411.298750,8.960945,411.021300,8.847258,410.969625,8.827310,411.144600,8.899779,411.365150,8.963027,411.661825,9.022218,411.616650,9.107069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:00:00,449.573112,11.255015,426.001225,10.704218,424.012050,10.589563,420.711950,10.303268,414.776475,9.673871,413.336475,9.536800,412.662000,9.475395,411.541950,9.328508,411.400175,9.254572,411.744450,9.379121,411.909775,9.426722,412.087400,9.522975,412.039850,9.666941,411.950650,9.702213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:30:00,438.907288,11.117804,431.041325,10.918780,430.443850,10.810643,427.875575,10.703770,418.197775,10.288415,415.434800,10.145464,414.555050,10.134070,413.785600,10.121225,412.745550,10.186462,412.175775,10.331041,411.667825,10.436152,411.201975,10.552850,410.839450,10.668690,410.725150,10.739640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:00:00,441.040687,11.183690,431.048775,11.041078,428.208850,11.106705,424.880700,11.083195,421.071525,11.045055,419.599400,11.003757,418.302500,10.946220,414.822525,11.034645,414.005600,11.194668,412.183225,11.265838,411.498975,11.324930,411.083225,11.347703,410.920700,11.068693,411.030750,10.712758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:30:00,453.740000,11.528314,440.130925,11.326135,426.728400,11.390978,423.678425,11.454893,421.035125,11.480168,419.326000,11.509930,418.238250,11.531998,416.509050,11.603920,414.242500,11.792025,415.209075,11.849445,416.855575,11.812337,418.260225,11.802840,411.855850,11.673455,411.275400,11.044370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:00:00,458.471513,11.972439,438.258600,11.848868,429.436300,11.884258,425.751375,11.949505,422.259625,11.952672,421.119125,11.961570,420.217700,11.977992,417.807500,11.982010,414.127875,11.902945,411.740650,11.739762,410.432225,11.626658,410.338900,11.454583,410.995325,11.083193,411.268325,10.879488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:30:00,465.990825,12.280451,446.989500,12.217133,438.979975,12.224207,436.397025,12.290635,430.882625,12.316385,427.109925,12.363512,424.748725,12.329342,422.585425,12.278347,418.866550,12.210943,416.747150,12.133682,415.542950,12.066403,413.933650,11.997045,411.805550,11.909340,411.554650,11.879270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:00:00,465.424338,12.143009,458.238025,12.153575,456.817450,12.140775,454.494850,12.144190,438.029125,12.021245,430.451325,12.338578,426.736500,12.481585,422.877925,12.506770,418.948475,12.441432,415.965300,12.361663,414.356175,12.376272,413.751625,12.335660,413.483075,12.247303,413.877350,11.957420,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:30:00,466.737675,12.049754,458.335750,12.064578,449.783125,12.136580,442.497775,12.279340,431.113600,12.482040,429.237075,12.732545,427.485250,12.722078,422.840075,12.671935,414.365325,12.535820,413.790975,12.481150,414.674925,12.307445,415.529975,11.989695,415.147125,11.194638,413.301050,10.552630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:00:00,480.748312,12.175672,468.018400,12.256855,460.430300,12.363082,459.884775,12.436647,452.374575,12.693163,441.596600,12.942938,437.472400,12.885543,432.818350,12.777450,426.102850,12.664378,417.858375,12.354243,414.550225,12.157055,414.610800,11.951000,415.336875,11.598570,414.463925,10.886890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:30:00,483.766212,12.129945,478.146525,12.194970,473.584625,12.251267,469.744075,12.327852,447.111750,12.422700,437.045850,12.183117,433.529475,12.083243,429.335700,12.062438,422.340800,11.904893,433.689967,12.343040,442.035500,12.118190,424.289500,11.778950,413.690500,11.830940,414.482800,11.464975,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:00:00,481.243350,12.021436,470.909525,12.061113,459.220350,11.997990,450.198825,11.808882,438.741275,11.454318,436.015225,11.284388,433.306375,11.169645,428.774425,11.023182,420.354100,11.461398,417.985400,11.686287,416.336200,11.531252,419.843525,11.365097,414.415850,11.373703,413.926250,11.400848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:30:00,471.897988,11.681421,462.098900,11.671055,448.720675,11.520288,442.690350,11.424545,435.896150,11.207610,434.434625,11.144478,431.159750,11.068087,425.293500,10.862668,419.625625,10.838405,420.821200,10.891672,415.002175,10.849085,414.465950,10.815203,414.475700,10.906545,414.531625,10.896498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:00:00,463.952787,11.604784,453.336400,11.531460,455.868725,11.525340,456.776175,11.503702,440.396950,11.203962,436.807750,11.124645,434.954325,11.072565,433.157625,11.071695,428.166800,10.948168,421.728650,10.657875,414.934975,10.469352,414.102375,10.587763,414.500450,10.685218,414.355850,10.663820,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:30:00,472.763925,11.601586,464.534225,11.573645,455.148575,11.572845,450.840900,11.604917,446.898300,11.538515,443.397975,11.446165,439.379650,11.232657,436.195250,10.954795,431.073625,10.713403,423.722625,10.494063,417.321575,10.430230,415.172800,10.465790,415.036375,10.543785,414.447325,10.672120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:00:00,468.971113,11.618784,461.588150,11.619438,454.700575,11.582308,451.851225,11.550987,445.695175,11.377758,443.496775,11.275848,441.571450,11.143728,438.883675,10.889053,434.150675,10.415274,426.688700,10.357306,424.287600,10.456830,418.954025,10.412060,416.869425,10.415860,415.364875,10.519450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:30:00,472.799175,11.540990,461.053100,11.469393,454.200500,11.380850,451.767975,11.282580,447.950200,11.072018,446.640175,10.991060,444.770625,10.885668,440.657350,10.620188,434.290900,10.410160,445.216075,10.488522,431.622825,10.422235,420.962550,10.450413,418.753675,10.672665,416.014050,10.750118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:00:00,464.407587,11.466563,458.190325,11.407075,451.565800,11.294068,448.843950,11.282483,445.493150,11.247835,443.797200,11.266900,442.511225,11.273228,440.211950,11.293978,437.050325,11.353513,429.606625,10.887195,427.614650,10.381152,425.566825,10.549855,421.260575,11.043920,417.749600,11.072520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:30:00,466.590150,11.639369,454.770625,11.591735,448.903725,11.645510,447.178200,11.742235,444.282150,11.874930,443.021250,11.961413,441.451975,12.056840,438.695350,12.219060,434.786200,12.283888,429.904525,11.365695,430.349375,10.895470,429.283700,11.080047,424.694150,11.468100,420.914300,11.476727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:00:00,472.712550,12.055464,456.065450,12.050682,445.370700,12.351153,441.384425,12.561350,439.292075,12.717730,438.871400,12.708382,437.748125,12.793763,435.197175,12.959318,430.829100,12.638062,427.188000,11.408070,436.039775,11.227135,438.145975,11.349445,424.074900,11.757043,419.373525,11.684668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:30:00,478.862738,12.594400,453.770450,12.712647,438.920200,12.948663,436.461275,13.038555,436.842550,12.987978,437.434525,12.863307,437.504800,12.858438,437.550425,12.815428,436.285100,12.573500,436.895725,12.083800,438.455375,11.801897,424.363500,11.701110,421.842575,11.891175,419.655625,11.614268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:00:00,464.485563,13.007670,443.456550,13.092210,436.572550,13.237565,435.367475,13.279295,435.109950,13.215085,435.725625,13.075370,435.943050,13.036840,435.849400,12.890155,434.548750,12.636163,433.181725,12.505375,430.710200,12.314593,428.621475,12.220620,422.429575,11.961838,419.227975,11.454188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:30:00,459.184950,13.257985,439.546525,13.274135,430.814350,13.177597,429.172450,13.150857,429.703175,12.965160,430.540125,12.712068,430.608250,12.719415,430.531525,12.653125,430.517650,12.595712,430.429850,12.535968,430.112525,12.477920,428.286725,12.302295,425.425550,12.002685,422.099900,11.525018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:00:00,444.937675,13.166510,431.323025,13.174023,429.965725,13.086630,429.262950,13.068483,429.247950,12.969348,430.118075,12.802565,430.547000,12.742095,430.553325,12.683408,430.657500,12.657040,430.685550,12.631007,430.765675,12.624985,430.336175,12.643965,429.168275,12.465398,427.269875,12.325528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:30:00,442.652613,13.433979,431.578800,13.248428,428.914125,13.315285,426.962300,13.304100,427.068325,13.248565,426.951750,13.218888,426.948775,13.212733,427.369075,13.143685,427.422000,13.131987,427.336300,13.148517,427.245450,13.170403,427.159250,13.189385,426.871650,13.173612,426.554400,13.144338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:00:00,440.533525,14.003251,430.268625,13.829055,425.381625,13.784155,423.790150,13.717710,423.360000,13.727020,422.777000,13.706262,422.707050,13.616988,422.859275,13.577308,422.934725,13.486352,423.211600,13.477477,423.213825,13.483585,423.034500,13.484540,422.757650,13.355715,422.614700,13.323123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:30:00,430.824512,14.123268,426.417050,13.944115,420.600575,13.616878,419.394750,13.568213,419.190725,13.478365,418.906425,13.400690,418.873225,13.354965,418.895875,13.361700,418.840900,13.422945,418.880725,13.391528,418.912525,13.387798,419.075375,13.359060,419.067900,13.333688,418.602300,13.110473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:00:00,422.468425,14.074806,418.516450,13.808863,416.750950,13.733703,415.301725,13.661520,414.500400,13.619153,414.657750,13.506648,414.468975,13.492758,414.622225,13.411258,414.686425,13.266763,414.620125,13.254160,414.512025,13.214710,414.422900,13.261923,414.437875,13.157298,414.512525,13.092433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:30:00,420.560825,13.621989,415.612275,13.315843,413.979550,13.189738,412.091650,12.981890,411.072500,12.790128,410.826325,12.664547,410.801350,12.460318,410.736550,12.355478,410.875700,12.231448,410.978400,12.116360,410.967050,12.005792,410.971875,11.983287,410.931925,11.777940,410.797225,11.861525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:00:00,415.049162,12.285020,410.023825,11.726825,409.442700,11.733480,408.955875,11.579823,409.205875,11.360333,409.399475,11.329610,409.210600,11.379980,409.200925,11.363565,409.405800,11.322042,409.634350,11.150982,409.739550,11.079010,409.780925,11.050843,409.646850,11.110638,409.660600,11.097720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:30:00,413.427362,11.644224,410.921450,11.462755,409.048075,11.368120,408.770875,11.322990,408.792375,11.109585,408.969450,10.875372,409.276475,10.830503,409.326025,10.750053,409.363700,10.683012,409.268125,10.713605,409.386125,10.635670,409.527875,10.558075,409.543450,10.545188,409.590400,10.519430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:00:00,412.925425,11.049158,411.230175,10.773953,409.041775,10.641659,408.932425,10.511310,409.271250,10.333558,409.501250,10.275096,409.532450,10.278971,409.661875,10.240877,409.582525,10.273611,409.665250,10.284504,409.535375,10.320245,409.342100,10.400638,409.439225,10.358086,409.692900,10.224206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:30:00,411.995100,10.728358,409.890100,10.562497,408.989950,10.670900,408.846750,10.569783,409.436000,10.378275,409.422850,10.289032,409.674275,10.172250,409.747750,10.159654,409.952075,10.138548,410.087150,10.091886,410.095200,10.049897,410.013350,10.076259,409.964075,10.072154,409.943775,10.127381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:00:00,410.492225,13.790240,407.813500,13.352075,407.011475,13.359780,405.548600,13.760613,405.523525,14.048490,405.645675,14.091898,406.096050,14.033573,406.371425,13.971744,406.548300,13.938863,406.931150,13.803066,406.910550,13.835555,406.839625,13.861518,406.508075,14.158915,406.400100,14.424953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:30:00,406.678225,16.102598,404.661950,16.112237,403.814575,16.105395,403.117300,16.103658,403.604375,15.960155,404.019900,15.892590,404.346750,15.805623,404.583125,15.749228,404.646425,15.756887,404.880350,15.726008,405.098800,15.661598,405.303250,15.632135,405.512775,15.540053,405.703675,15.464310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:00:00,406.857025,17.051277,405.759600,16.968657,404.673225,17.009450,404.262225,17.061237,404.742300,17.011710,404.967225,16.954505,405.277575,16.860422,405.431700,16.833952,405.825075,16.655153,406.466625,15.977698,407.153550,14.944198,407.738050,14.347272,408.607200,13.126360,408.995375,12.352228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:30:00,405.826062,16.767130,404.405225,16.946647,403.674025,16.795625,402.947125,16.802062,403.369125,16.748565,404.301300,16.461968,404.815025,16.314900,405.137825,16.207587,405.609525,15.938603,405.599125,15.929315,405.715000,15.882750,405.543400,15.962782,405.942175,15.753975,406.116650,15.643218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:00:00,408.450800,14.802691,407.169075,14.868910,406.565975,14.771073,406.203050,14.780255,406.923900,14.505812,407.217875,14.446160,407.482900,14.367095,407.914575,14.257295,408.335225,14.081740,408.539125,14.003528,408.453775,14.021088,408.438225,14.059582,408.482725,14.054615,408.496075,14.059268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:30:00,411.791450,13.993274,409.442175,13.937058,408.483925,13.902950,407.675750,13.883385,408.414750,13.677240,408.777000,13.600865,409.611450,13.420317,409.983775,13.331407,410.184525,13.282438,410.541100,13.164443,410.718500,13.105290,410.842325,13.069020,410.856775,13.072402,410.770150,13.091492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:00:00,413.939450,13.944636,411.972775,13.840280,410.624575,13.834138,410.298825,13.810463,411.159625,13.622123,411.226250,13.605233,411.488750,13.582590,411.694050,13.551068,411.781225,13.545333,411.967725,13.488982,412.050275,13.477155,412.041650,13.517540,412.283450,13.468095,412.381600,13.422455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:30:00,414.378013,14.342851,412.579200,14.159523,411.381850,14.099952,410.949975,14.068380,411.375600,13.945953,411.879825,13.880487,412.109825,13.822250,412.459600,13.742700,412.673125,13.698188,412.720625,13.686898,412.754200,13.663913,412.909700,13.653233,413.045350,13.612633,413.024375,13.563165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:00:00,414.449862,12.549735,413.049850,12.755935,412.971750,12.690205,412.402350,12.575743,412.616100,12.427292,412.356500,12.419995,412.181000,12.133020,412.257200,11.756580,412.215700,11.532745,412.150225,11.508808,412.210375,11.402835,412.185350,11.258533,412.305625,11.184529,412.342725,11.174380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:30:00,413.377788,11.938070,411.761450,11.473180,411.839525,11.500525,411.686950,11.590030,411.727575,11.654393,411.716325,11.704355,411.766400,11.542272,411.725750,11.305240,411.689975,10.942815,411.627675,10.564697,411.616250,10.388883,411.557450,10.195712,411.532300,10.014250,411.573450,9.915533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:00:00,422.680525,15.613066,418.615575,15.479113,417.783700,15.358683,416.427275,15.020208,414.901650,14.385173,414.215225,13.962958,413.777850,13.540592,413.101925,12.373580,412.300875,11.222715,412.139850,10.678921,411.949775,10.360324,411.920125,10.451822,411.944625,10.216805,412.005775,10.024335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:30:00,425.084150,16.124174,420.919675,16.127313,420.234225,15.822485,418.291025,15.376423,416.488725,14.824008,415.306725,14.377608,414.862600,14.041035,414.092700,12.840108,413.246250,11.435975,412.507125,10.407610,412.245650,10.077116,412.223075,10.087448,412.214300,9.827259,412.236850,9.760761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:00:00,428.525825,16.342053,422.984075,16.295835,419.948475,16.266303,416.660300,16.085470,415.464850,15.531185,414.726525,15.151690,414.584575,14.835437,414.520700,13.993750,414.026925,12.403165,413.114375,10.897645,412.572200,10.409200,412.306400,10.271053,412.100950,10.055628,412.083000,10.024212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:30:00,439.255588,16.896526,429.383200,17.094275,417.236625,16.896788,413.508100,16.750753,411.750475,16.295102,411.672100,15.973233,411.960050,15.775405,412.564175,15.161940,412.962200,14.616965,413.098025,14.289265,413.247975,13.809068,413.674875,13.650260,413.801075,13.184515,413.333775,12.229317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:00:00,439.747012,16.948970,422.218875,17.243705,415.925125,17.012190,413.878500,16.740805,413.857250,16.363173,414.193300,16.097217,414.554900,15.877840,414.991850,15.562037,415.243675,15.340502,415.570475,15.152798,415.471000,14.692512,414.828400,13.764773,412.769025,12.256640,412.200550,11.882528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:30:00,439.817313,16.650359,432.151375,16.989420,422.933100,16.707663,419.507925,16.536953,415.588525,16.156035,415.671125,16.219105,415.702350,15.942038,415.597725,15.747275,415.612100,15.514250,415.426475,14.970508,414.968375,14.120940,414.298575,13.416013,413.349600,12.297827,412.440125,11.795620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:00:00,443.077250,16.230664,433.800375,16.438253,429.750600,16.140037,426.245150,15.719665,419.337525,16.260308,417.748675,16.238070,417.446475,16.158213,416.789575,15.904868,416.484550,15.652138,416.117175,15.486340,415.547175,15.072138,414.751100,14.260555,413.558175,13.031875,412.430100,12.122352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:30:00,452.933175,15.682374,436.734700,15.847237,430.763450,15.535535,426.071300,14.971453,422.252950,15.696208,419.918725,16.024082,417.109650,15.761808,415.379400,15.409013,415.424300,15.348515,415.605725,15.224995,415.200225,14.926820,414.491150,14.094893,412.967825,12.594605,411.851225,11.979578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:00:00,441.539800,15.275869,432.361100,15.466737,428.499650,15.105723,426.580650,14.545700,420.916600,15.179020,418.778375,15.175980,416.685800,14.923762,414.632450,14.049013,413.398750,12.992772,412.905900,12.515015,412.980875,12.605825,413.067100,12.576860,412.961675,12.489465,412.638925,12.250102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:30:00,450.483212,14.926205,436.978725,15.049690,430.282850,14.793338,426.828900,14.286740,422.717550,15.086210,419.648125,14.787073,416.260175,14.302365,414.191900,13.627578,412.994800,12.940910,412.652975,12.540980,412.243075,12.155483,412.199275,12.021045,412.125925,12.020213,411.973625,11.985625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:00:00,456.778850,14.758716,435.944975,14.935538,431.047675,14.821540,429.667300,14.544880,428.002825,14.743915,427.383625,14.601163,426.355000,14.418845,424.300975,14.382673,422.195125,14.620975,419.349300,14.911075,416.996050,15.041038,415.323075,15.148383,413.774675,14.000580,411.500950,12.488733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:30:00,462.905325,14.970686,453.367625,15.153268,444.053075,14.926315,439.283050,14.642035,435.362625,14.775920,433.623850,15.031147,431.982625,14.855650,430.598200,14.890688,427.699950,15.109430,426.071475,15.175425,424.998600,15.168782,424.365075,15.241277,421.845900,15.234083,420.043225,15.367663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:00:00,454.144162,14.716131,445.708800,14.924645,445.090300,14.595717,441.043025,14.268218,437.199950,14.425635,436.043250,14.751378,434.111750,14.691658,429.970400,14.736508,425.240625,14.860613,422.795800,14.743643,421.279575,14.606963,420.872025,14.491823,420.466300,14.401353,419.936850,14.210437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:30:00,454.499000,14.281695,450.351350,14.399963,450.756950,14.049463,447.697525,13.547845,440.989925,14.050090,435.612150,14.595423,434.189875,14.652368,431.284275,14.670918,425.671775,14.737705,421.095900,14.380830,418.832900,14.101990,417.950025,13.860433,416.276225,13.500628,415.521150,13.378795,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:00:00,469.108675,14.082843,458.954400,14.204680,446.034150,13.938873,443.686650,13.647290,442.008300,13.837355,440.075125,14.099770,437.772550,14.056018,434.179025,14.194848,430.323750,14.602023,426.271975,14.773042,422.019400,14.646955,420.240325,14.672607,419.580100,14.535160,419.428800,14.422613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:30:00,457.393425,13.816405,451.581800,13.871342,445.176400,13.554500,441.886750,13.277788,439.299900,13.552895,437.229425,13.993195,436.135925,14.159270,430.899125,14.405950,426.568900,14.436483,422.878300,14.093497,421.461825,14.240955,420.074625,14.270865,419.161275,14.226655,418.673125,14.074335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:00:00,467.017438,13.568415,454.714600,13.613513,449.089175,13.353193,444.794400,13.155298,441.831875,13.456675,440.788400,13.807485,438.714100,13.920505,433.605750,14.029245,426.808250,13.656828,422.644225,13.259422,420.896150,13.168925,420.723225,13.388108,419.108625,13.652325,418.826600,13.937705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:30:00,468.841200,13.382054,464.140625,13.439300,454.151200,13.236288,450.814150,12.983860,445.980875,13.073243,444.958025,13.337215,443.731650,13.360825,440.513650,13.469835,433.515150,13.602803,428.900325,13.516033,423.738600,13.294295,422.702625,13.562400,420.438725,13.575570,419.092050,13.706865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:00:00,463.329400,13.153696,456.155975,13.160142,454.367850,12.909210,451.865700,12.528963,447.808025,12.701413,446.348775,12.998408,444.704125,13.052013,440.194000,13.140188,434.167450,13.068668,427.569275,12.532010,423.975500,12.367573,419.401600,12.275260,417.055300,12.286805,417.517675,12.723432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:30:00,467.113925,12.867067,461.832325,12.860277,457.828150,12.527893,456.456475,12.195553,452.095300,12.353455,447.555125,12.681225,445.491150,12.771855,442.573550,12.847025,438.657900,12.791663,433.536075,12.627233,420.357850,11.952215,416.961600,11.912590,414.911650,12.004670,413.021075,11.387160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:00:00,471.395400,12.615325,465.026700,12.498022,464.024350,12.293950,460.562050,11.957605,457.491425,12.252850,451.907525,12.587625,449.423900,12.621097,444.000000,12.753712,440.992825,12.617323,438.105775,12.489907,433.826675,12.257798,423.695700,11.899283,414.824525,11.809863,414.071725,11.633063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:30:00,473.947525,12.532370,464.353650,12.475345,465.103550,12.254050,461.220700,11.991282,454.647475,12.281275,450.260525,12.579743,448.430550,12.608472,443.338675,12.756513,437.862050,12.641208,432.816400,12.454335,426.386750,12.204838,421.345100,11.869638,416.366975,11.277120,413.310925,10.839758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:00:00,472.786888,12.471160,470.061450,12.404493,468.847875,12.227070,465.350600,11.943560,456.369875,12.207360,450.648375,12.528423,445.192825,12.598753,440.910400,12.688628,435.155500,12.380168,431.041525,12.115760,427.518350,11.892145,423.962625,11.540233,417.300575,10.469102,414.704975,9.644061,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:30:00,476.342175,12.379486,470.484975,12.305925,472.066350,12.150710,468.359975,11.843148,459.930650,12.164393,448.888075,12.482650,443.331725,12.514168,438.043400,12.551945,432.397650,11.897350,428.340975,11.524798,425.880925,11.301078,423.020350,10.898225,418.084000,10.180135,417.028150,9.624637,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:00:00,470.341700,12.375656,459.888525,12.314318,455.151950,12.286330,451.558600,12.175542,450.939525,12.388220,450.028225,12.565675,448.571700,12.484060,446.265550,12.334785,441.567025,11.908172,435.830675,11.691768,432.096675,11.394630,429.253675,11.157895,421.571350,10.442340,416.758050,9.720722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:30:00,471.879112,12.512382,458.967850,12.518785,458.358300,12.507215,454.760600,12.496610,451.494225,12.619432,450.526625,12.703563,449.250125,12.554283,447.121500,12.425850,441.973025,12.293705,434.994225,11.988875,425.760550,11.109388,418.656900,10.465175,415.857600,10.065557,413.930675,9.865731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:00:00,464.835275,12.666451,455.522150,12.668535,451.752175,13.192045,446.274525,13.655653,443.509000,14.131420,440.583250,13.807453,438.401300,13.590225,435.840550,12.866283,433.117625,12.022653,429.622300,11.445308,425.066325,11.009448,418.340550,10.092333,411.893450,9.016318,411.309350,8.842702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:30:00,447.073213,13.247904,435.700500,13.316513,435.427075,13.923403,433.580100,15.957968,432.230900,16.109108,429.894575,12.678258,429.256250,13.194250,428.475825,12.364380,427.925625,11.856953,426.598950,11.402373,425.298225,11.113222,423.077775,10.734478,417.702850,9.850055,414.604450,9.317325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:00:00,425.891675,13.769430,421.329750,13.762678,421.524300,14.634835,421.567675,19.130893,420.479775,13.185978,420.353800,12.284693,420.782300,12.270407,420.854425,12.032368,420.771250,11.617385,420.778150,11.291618,420.778900,11.191048,420.686850,11.097865,419.876550,10.775425,419.390275,10.524310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:30:00,417.528900,13.693938,416.296925,13.182858,415.962100,15.036790,415.719750,13.646350,415.394525,11.938038,415.673200,11.587785,415.685975,11.382842,416.058075,11.248207,416.575625,10.976017,416.893300,10.810555,416.950350,10.701098,416.990475,10.696410,416.953450,10.655055,416.828675,10.575850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:00:00,417.535237,13.390995,414.367675,12.988520,413.434500,12.954935,412.878200,12.530168,413.778050,12.049580,414.322775,11.761395,414.467150,11.661363,414.769650,11.494898,415.313200,11.326358,415.862475,11.129928,416.326775,10.983668,416.621975,10.938715,416.805550,10.858027,416.873650,10.871007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:30:00,418.066788,13.854787,414.290600,13.549660,412.917850,13.644323,412.714300,12.876900,413.422975,12.311792,413.613600,12.171623,414.701175,12.107320,415.719500,11.737105,416.551525,11.517648,416.355150,11.530103,416.655750,11.503648,416.420475,11.496332,416.465525,11.495302,416.496300,11.457580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:00:00,417.819275,13.143204,414.857525,12.810802,414.318150,12.749845,413.651825,11.956370,413.653975,11.583193,414.633625,11.015007,415.231200,10.763143,415.273050,10.714038,415.516400,10.625983,415.870000,10.536300,416.043950,10.476050,415.846875,10.402492,416.031925,10.342593,416.290075,10.224277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:30:00,415.674825,12.553803,412.794250,12.104535,412.881000,11.467585,411.802075,11.288048,412.051100,11.167385,412.576150,11.124208,413.117600,10.998105,413.820325,10.762918,414.086500,10.683425,414.061175,10.638230,413.730550,10.712625,413.846750,10.733360,413.702975,10.779235,413.985400,10.723872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:00:00,416.321075,12.283876,412.690350,11.633525,412.275700,11.551508,412.128750,11.197720,412.453325,11.121112,412.482025,10.938278,413.040750,10.716653,413.485225,10.601530,413.918525,10.521001,414.483000,10.379474,414.510075,10.402806,414.454850,10.373772,414.545225,10.265664,414.550075,10.225682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:30:00,414.714100,11.644141,413.057475,11.115905,412.931150,11.056208,412.340800,10.860010,412.739625,10.737918,413.146900,10.674813,413.141725,10.669560,413.725250,10.510778,414.071575,10.402323,414.249875,10.330678,414.295950,10.304728,414.149075,10.323082,414.107375,10.350208,414.040150,10.399577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:00:00,417.035650,12.709046,412.957850,11.824315,412.150425,11.500353,411.525425,11.316828,411.354850,11.158375,411.152425,11.146800,411.266225,11.218280,411.401200,11.172428,411.724925,11.036368,411.453500,11.099873,411.584500,11.078692,412.032775,10.955433,411.986650,10.934642,412.107325,10.924253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:30:00,410.904750,11.885219,408.694775,11.149143,407.849250,11.076540,407.882125,10.938682,408.389075,10.779007,408.663650,10.674465,408.858150,10.641827,409.012800,10.629607,409.105350,10.569646,409.512925,10.488891,409.367775,10.536125,409.107100,10.551345,409.436175,10.422350,409.366200,10.414665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:00:00,409.061475,11.495361,406.239950,10.777452,405.024025,10.547750,404.459900,10.455552,404.509275,10.362281,405.251225,10.225223,405.318400,10.203989,405.627225,10.036780,405.933275,9.903434,406.217150,9.836014,406.327400,9.796225,406.393375,9.698220,406.244600,9.670337,406.574675,9.549803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:30:00,408.195950,10.767439,405.306725,10.023231,405.164500,10.061923,404.139025,9.821061,404.207575,9.642032,404.401125,9.645558,405.080725,9.423586,405.586200,9.277593,405.641800,9.223302,405.380200,9.320145,405.714625,9.246461,405.985350,9.189247,406.220225,9.129577,406.322000,9.105664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:00:00,409.937638,10.663853,406.026700,10.046067,405.307700,9.746343,404.600225,9.491677,404.410225,9.415548,404.778375,9.377655,405.438500,9.078753,405.989775,8.861547,405.919325,8.838305,406.033625,8.846431,406.417375,8.790869,406.570025,8.785250,406.607975,8.795192,406.458450,8.828665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:30:00,409.778800,10.261270,406.449575,9.582130,405.562850,9.525647,404.967350,9.404600,405.385000,9.206411,405.965400,9.058711,406.273900,8.949596,406.517550,8.888623,406.581175,8.850187,406.508475,8.875860,406.607675,8.862798,406.283250,8.942995,406.458125,8.987429,406.814075,8.956442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:00:00,409.200788,10.528533,406.393425,9.876852,406.496025,9.858398,406.212950,9.695192,406.057550,9.665816,406.060150,9.697479,406.250625,9.515236,406.574275,9.388920,406.543325,9.379949,406.649050,9.388717,406.653125,9.363668,406.624025,9.413070,406.835875,9.382202,406.755150,9.416854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:30:00,410.106975,10.840887,407.197325,10.120790,406.537075,10.020595,405.752600,9.907596,405.933875,9.714572,406.046900,9.591708,405.955375,9.581590,406.092175,9.576332,406.367250,9.504571,406.517225,9.423730,406.471525,9.429221,406.547000,9.426169,406.603875,9.429543,406.640625,9.433768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:00:00,409.236800,10.553084,406.639625,10.000347,406.034575,9.839391,405.617050,9.768083,405.969900,9.612327,405.986800,9.605033,405.909000,9.602748,406.153975,9.554140,406.028925,9.586436,406.007075,9.601141,406.059300,9.599605,405.984150,9.631856,406.168050,9.595043,406.175825,9.600412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:30:00,408.736675,10.614545,406.173600,10.130443,404.331900,10.064559,404.239900,10.033121,404.761875,9.926981,405.116000,9.801368,405.322850,9.763582,405.740800,9.645081,405.904600,9.586809,406.042425,9.558714,406.080850,9.554663,406.061150,9.556549,406.079300,9.557207,406.131675,9.540055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:00:00,414.554063,11.595715,406.264725,10.472828,404.963950,10.361130,404.459225,10.320045,405.046225,10.183751,404.724575,10.172874,404.724575,10.080987,404.821925,10.067452,404.656950,10.091377,404.776975,10.113233,404.949050,10.116559,405.020625,10.151466,404.845650,10.247191,404.908825,10.242380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:30:00,413.717825,12.528674,407.312100,11.707088,404.857475,11.480533,403.641825,11.353642,403.310775,11.318198,403.175175,11.373650,403.201800,11.353552,403.511750,11.296898,403.633975,11.258915,403.744425,11.233095,403.834350,11.225023,403.828950,11.260602,403.986475,11.207722,404.059500,11.181903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:00:00,413.117938,12.645415,405.234550,11.983865,404.452675,12.075905,403.669725,11.963110,403.264825,11.793608,403.341700,11.673238,403.447200,11.612173,403.594750,11.512770,403.867175,11.392018,404.002975,11.356200,404.057175,11.329600,404.026875,11.335610,403.982000,11.364288,403.974925,11.374762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:30:00,414.962388,13.300572,407.202425,12.500638,403.194700,12.267768,402.762600,12.328885,403.378025,12.333075,403.699500,12.344433,403.927225,12.313255,404.337525,12.184953,404.450250,12.151645,404.560450,12.123505,404.574625,12.142340,404.661050,12.124910,404.677400,12.114328,404.693525,12.112147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:00:00,407.289975,13.547184,405.686100,13.381558,404.983350,13.395752,404.689800,13.411493,405.204200,13.334660,405.347875,13.327057,405.483800,13.285928,405.756800,13.236118,405.817400,13.216592,405.939075,13.202498,405.973500,13.177003,406.082375,13.172838,406.152125,13.135475,406.218725,13.145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:30:00,408.635188,13.683169,406.606400,13.508813,406.102875,13.502565,405.806250,13.527033,406.074725,13.514608,406.367500,13.491077,406.432025,13.435588,406.497225,13.420195,406.550050,13.415405,406.573125,13.430140,406.644475,13.387397,406.734925,13.409798,406.885075,13.364895,406.895625,13.374128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:00:00,410.330025,13.740831,407.682300,13.596947,407.354525,13.594280,407.225225,13.596660,407.603250,13.549165,407.884550,13.530865,407.965250,13.501895,408.016150,13.441957,408.070600,13.406025,408.114000,13.404195,408.189975,13.364237,408.270825,13.352287,408.299175,13.317948,408.303650,13.323655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:30:00,411.581062,13.079691,409.588900,13.190760,408.883575,13.185090,408.859125,13.109360,408.811100,12.976845,408.847600,12.927603,408.763450,12.782215,408.650300,12.635275,408.482925,12.377637,408.379200,12.212795,408.354275,12.097320,408.256400,12.049220,408.166775,11.955940,408.162650,11.908822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:00:00,413.368250,11.414008,410.305600,11.255478,411.886225,11.429122,411.153925,11.320400,409.866600,11.092610,409.626725,11.047292,409.574525,10.982065,409.205850,10.902912,408.971600,10.816625,408.928125,10.778855,408.909925,10.779480,408.886775,10.759908,408.882300,10.760645,408.917775,10.797065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:30:00,419.343150,11.476492,414.567150,11.298680,413.982475,11.247725,413.685650,11.177640,413.322025,11.070570,413.209550,11.039443,412.922175,10.954360,412.464450,10.848228,412.076150,10.781393,411.890500,10.748385,411.651950,10.649798,411.482700,10.571872,411.299250,10.441124,411.129475,10.327174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:00:00,421.082475,10.640019,418.684850,10.615665,416.526750,10.466487,416.022950,10.341477,415.466325,10.241310,415.156550,10.202346,414.741350,10.124896,414.125400,9.989824,413.437750,9.783927,413.020575,9.637204,412.507275,9.509243,412.120500,9.355042,411.525500,9.215155,410.827850,9.080547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:30:00,421.313400,10.023188,417.837800,9.911810,417.844275,9.898280,417.375775,9.853285,416.884900,9.787451,416.496800,9.726798,416.587950,9.690997,415.987675,9.627576,415.428875,9.528733,415.096900,9.466341,414.747775,9.355102,414.401300,9.247371,413.883600,9.125643,412.969100,8.877574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:00:00,422.565012,9.378822,418.250400,9.213373,418.693350,9.237209,418.026150,9.135952,417.666000,9.069562,417.097350,8.976691,416.667875,8.899911,416.048175,8.790955,415.522025,8.661155,414.925275,8.526501,414.493025,8.449090,414.110225,8.331326,413.137700,8.154579,412.136825,8.008743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:30:00,427.401500,9.220651,422.362525,8.997989,422.490050,9.009809,420.932300,8.891116,420.496150,8.844687,419.296000,8.792804,418.282300,8.709721,417.144625,8.613571,416.010125,8.503619,415.507950,8.454228,415.124725,8.424138,414.789700,8.399457,414.531325,8.389855,414.380650,8.383673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:00:00,430.136138,9.288657,425.920050,9.096551,426.783675,9.106505,425.825575,9.029017,422.940050,8.915180,421.935875,8.871984,421.214250,8.810845,420.353700,8.753754,419.386175,8.696658,418.734825,8.655921,418.250250,8.627242,418.011800,8.643243,417.822125,8.703004,417.563100,8.794439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:30:00,431.234400,9.329265,427.270925,9.160515,426.854100,9.143846,425.810025,9.101740,425.175100,9.057489,424.279725,9.045254,423.175325,8.972940,422.012250,8.915870,421.181400,8.919112,420.484350,8.933498,420.097825,8.948062,419.784250,9.005805,419.117025,9.124810,418.134675,9.176782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:00:00,431.336025,9.371401,428.012950,9.269900,429.597825,9.281863,427.097075,9.271347,425.567525,9.254552,425.098825,9.289352,424.612475,9.251469,423.795725,9.277181,422.672850,9.411157,421.916325,9.562538,421.153800,9.692947,420.435350,9.964118,418.338650,10.163779,417.359525,10.074431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:30:00,434.247462,9.826594,429.723925,9.711753,428.621800,9.754558,428.164925,9.833775,427.010325,9.897553,426.485850,10.003354,425.965200,9.979023,424.946925,10.086470,423.945733,10.358160,422.578200,10.567213,421.415950,10.631890,420.191725,10.942445,418.236775,11.120603,416.329050,11.042522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:00:00,438.017037,10.379501,428.846025,10.383193,428.210000,10.418543,427.305150,10.495513,426.685000,10.548118,426.449025,10.636953,425.968950,10.615535,425.302550,10.664425,424.213775,10.722280,422.866775,10.787820,420.805325,10.800733,418.137025,10.879763,414.681475,10.579806,413.417375,9.944190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:30:00,431.707250,10.673799,429.815475,10.666197,429.532075,10.658327,428.786675,10.671873,428.319500,10.707418,427.402400,10.791943,427.078275,10.733715,426.260975,10.748898,424.746975,10.802993,423.503850,10.808422,422.488575,10.748953,419.930800,10.685845,415.649250,10.558038,413.523225,9.435870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:00:00,438.041563,10.624271,431.062125,10.628720,431.002900,10.617912,428.971150,10.579738,427.532325,10.775485,427.090950,10.876732,426.760825,10.832408,425.730150,10.833010,424.497025,10.814213,422.612775,10.715695,421.425200,10.615593,419.330525,10.478945,414.341450,9.952882,412.956925,9.114399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:30:00,438.303025,10.604946,435.014675,10.607975,434.858375,10.593322,432.105600,10.512705,428.515825,10.752363,427.991000,10.827263,427.072075,10.808815,425.108375,10.793798,422.496925,10.685385,420.655775,10.447268,416.263225,9.867313,412.951825,9.217547,412.334900,9.090327,412.600525,9.538570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:00:00,439.856912,10.553525,435.946050,10.544540,436.242225,10.522170,432.826075,10.367400,428.372175,10.678418,427.002550,10.663578,425.964150,10.673878,424.210475,10.559873,420.127500,10.179175,417.538975,9.840771,414.022575,9.422142,412.779350,9.512105,412.694900,9.835169,412.335550,9.650058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:30:00,439.255338,10.565831,434.606750,10.584077,434.526125,10.585558,430.437825,10.468493,428.218550,10.534923,426.830100,10.508423,425.614300,10.462658,422.583450,10.274660,418.924500,9.955695,416.972900,9.795638,414.863575,9.747713,412.734675,9.412016,411.417975,8.172382,411.364700,8.374648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:00:00,439.326562,10.460980,434.137350,10.459768,435.191525,10.450400,433.300525,10.345955,428.276825,10.412745,426.729900,10.394783,425.196425,10.395235,423.039175,10.336953,419.442600,10.124053,416.741500,9.997244,413.754725,9.645252,412.187600,8.299930,411.228250,7.421540,411.226400,8.157555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:30:00,439.129425,10.381005,434.065800,10.364260,434.183600,10.360945,434.559075,10.339650,428.546075,10.382948,425.882300,10.391493,425.561650,10.399480,423.859750,10.436378,420.888925,10.292395,417.218225,9.813023,414.204400,8.875730,412.392075,7.887950,411.576650,7.978990,411.431800,8.281933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:00:00,449.803887,10.414849,440.116300,10.386420,438.806300,10.420923,433.784625,10.620295,428.337075,10.547920,428.253100,10.565830,428.342475,10.564087,428.342875,10.632060,428.024225,10.663035,426.568075,10.545733,423.143775,10.179731,416.226200,9.454338,413.150700,8.601938,412.322725,7.912822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:30:00,444.193475,10.522305,434.851425,10.459438,431.028075,10.466290,430.185675,10.875412,429.513950,10.274975,429.788950,10.056693,429.915550,10.051480,429.389775,9.652052,428.401025,9.176162,427.538750,8.899012,425.720225,8.983129,419.024100,9.234895,414.967000,9.043649,413.277275,8.717200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:00:00,436.310413,10.423540,428.835400,10.149803,427.268450,9.926570,426.794850,9.736534,427.545700,9.316152,428.063375,9.007389,428.202100,8.911055,428.134275,8.506388,427.546725,8.160833,426.650675,7.951988,425.360575,7.809938,423.749525,8.003155,419.186375,8.958614,415.143400,9.134993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:30:00,432.346375,10.009281,423.899375,9.559034,424.038200,9.446957,423.968775,9.356732,424.997000,9.188350,425.780725,8.961958,425.940250,8.970123,426.560700,8.851246,427.062800,8.709225,427.067425,8.658631,426.645675,8.601501,424.822800,8.738988,420.750300,8.949775,417.241175,8.813104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:00:00,433.379625,9.993225,426.036675,9.455996,423.558525,9.390766,422.727050,9.349341,422.624950,9.232704,422.936150,9.045322,422.681025,9.093499,422.842700,9.044031,423.067450,8.858640,423.295175,8.737946,423.120650,8.769365,423.411800,8.644702,422.098000,8.405980,418.690975,7.950429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:30:00,425.707500,9.777460,419.126775,9.291069,418.152125,9.257113,416.788625,9.120307,416.594700,9.027799,416.595400,8.982511,417.094450,8.895593,417.446100,8.757398,417.683875,8.610243,418.026550,8.531187,417.968550,8.515758,417.989025,8.369326,417.381700,8.197553,416.998175,8.116226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:00:00,419.263763,9.601255,414.399750,8.969429,414.443775,9.037031,413.185475,8.852843,413.583350,8.706571,413.857850,8.638014,414.426700,8.582141,414.763700,8.528865,414.664450,8.512436,414.981025,8.491794,415.056925,8.521168,415.415550,8.397956,415.539900,8.398012,415.561725,8.422742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:30:00,417.346063,10.005642,414.224150,9.585345,412.367425,9.515424,411.648350,9.442856,412.061000,9.345067,412.527325,9.305003,412.742500,9.304921,413.239475,9.195334,413.007725,9.228474,413.105350,9.213155,413.223700,9.191403,413.459925,9.157779,413.524450,9.156171,413.561125,9.167847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:00:00,412.402713,10.221695,410.862500,9.933439,409.923150,9.945861,409.336375,10.019383,409.862925,9.892669,410.052675,9.856686,410.281375,9.823244,410.772975,9.742864,410.881800,9.727411,410.897825,9.734817,411.107600,9.705693,411.233475,9.688113,411.235200,9.684333,411.256975,9.693676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:30:00,409.376062,10.864139,407.977325,10.627095,406.738800,10.586700,405.802275,10.629965,406.878100,10.460233,407.300550,10.411865,407.436675,10.377760,407.723150,10.329653,407.875675,10.293178,407.875250,10.295750,407.758525,10.333137,407.609700,10.357278,407.527425,10.353150,407.559075,10.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:00:00,406.618150,11.350039,405.436500,11.123100,404.196350,11.057377,402.847050,11.175473,403.936525,11.027788,404.711750,10.933983,405.098675,10.916465,405.433775,10.949945,405.511775,10.934823,405.738350,10.961010,406.009375,10.939367,405.736925,10.957315,406.165525,10.931570,406.261100,10.952913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:30:00,407.103813,11.855395,405.338550,11.505535,404.568700,11.571478,403.648750,11.516977,404.605325,11.340650,404.967350,11.293445,405.168450,11.272420,405.525275,11.219885,405.902475,11.173253,406.093950,11.165205,406.198200,11.147490,406.207425,11.139855,406.337475,11.114788,406.292500,11.124038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:00:00,405.851375,11.733140,404.183250,11.574735,403.819000,11.726045,403.128450,11.717790,404.788275,11.422823,405.062425,11.377050,405.092000,11.379125,405.539825,11.311490,405.557050,11.307923,405.705350,11.278213,405.806750,11.274090,405.810400,11.267932,405.959525,11.249373,405.850450,11.248430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:30:00,404.899175,12.052696,404.226600,11.860358,403.060450,11.910833,402.747725,11.750090,403.384900,11.597230,403.290325,11.600580,403.397100,11.616972,403.511425,11.574418,403.788400,11.476585,403.951425,11.425253,404.014575,11.410690,404.040600,11.388220,403.997125,11.382488,403.964400,11.378998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:00:00,403.409975,11.905839,401.991100,11.575742,401.537475,11.673020,400.569825,11.719282,400.941350,11.591720,401.629025,11.511075,402.308875,11.378078,402.717250,11.276463,403.149900,11.169343,403.099050,11.159748,403.134950,11.146195,403.257675,11.116753,403.264075,11.108675,403.256250,11.104450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:30:00,403.794925,11.959111,402.051775,11.736700,401.464050,11.746250,401.041000,11.684763,401.604700,11.587895,402.320350,11.432145,402.378525,11.423543,402.379450,11.438043,402.855875,11.340460,402.882575,11.332932,403.269225,11.265730,403.611525,11.198983,403.591300,11.196383,403.675600,11.166678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:00:00,405.137713,11.891905,403.014375,11.599677,402.517350,11.506785,402.212950,11.459350,402.885975,11.364158,402.905675,11.360205,403.092875,11.356605,403.310025,11.338765,403.480075,11.272510,403.875125,11.158493,403.805100,11.168905,403.730850,11.189710,403.908100,11.169605,403.939050,11.153933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:30:00,404.413825,11.918040,402.015250,11.757755,402.177500,11.781510,401.509850,11.826620,401.753575,11.665510,402.417925,11.537865,402.826625,11.463515,403.393125,11.338027,403.583300,11.302008,403.857925,11.253248,404.038875,11.212770,403.888500,11.250350,403.987725,11.219388,404.051025,11.199728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:00:00,404.601675,11.885045,402.683900,11.816445,401.669775,11.766620,401.530725,11.730565,402.300375,11.577087,402.599000,11.471795,402.688650,11.446877,403.036100,11.374215,403.461750,11.296555,403.786950,11.203725,403.910525,11.165383,403.770025,11.189308,403.933375,11.155442,403.925000,11.151640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:30:00,408.240063,13.110969,405.541750,12.750755,405.296700,12.676035,404.984775,12.646570,404.768600,12.006575,404.964925,11.900672,404.848625,11.635490,404.949250,11.474700,404.994175,11.330377,405.168175,11.242780,405.220400,11.212028,405.212925,11.130048,405.217000,11.025615,405.161725,10.986480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:00:00,409.944838,15.047912,409.202500,15.147235,408.217825,15.166980,407.599025,14.817675,407.551800,13.994078,407.390925,13.503848,407.111275,12.770915,406.794600,12.186142,406.562475,11.736613,406.497925,11.431328,406.562400,11.433728,406.514850,11.364070,406.506800,11.202555,406.514700,11.040118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:30:00,406.437237,15.250311,404.853650,15.202467,403.014500,15.380148,402.392125,15.185745,403.956450,14.320802,404.615100,13.893960,404.980500,13.520553,405.807275,13.006565,406.359050,12.132413,406.603300,11.602467,406.722400,11.426695,406.839875,11.110335,406.864225,10.899615,406.897400,10.726638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:00:00,411.933625,14.890420,406.994725,14.889285,407.278775,14.776865,406.659700,14.526008,406.052850,13.807813,406.276225,13.415185,406.393550,13.073320,406.567475,12.632915,406.808450,11.864458,407.023200,11.109008,407.160525,10.822007,407.229950,10.627238,407.276400,10.453959,407.275100,10.333730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:30:00,412.558875,15.078988,409.442675,15.036898,406.513775,15.024295,406.170500,14.752050,406.836200,14.174790,407.222400,13.681763,407.209025,13.267203,407.224175,12.577855,407.198450,11.671603,407.362075,11.263748,407.419525,11.158333,407.438900,11.072968,407.445400,10.960568,407.510000,10.923755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:00:00,408.257612,15.145046,406.781025,15.231295,405.092675,15.256933,404.905775,14.857338,405.867975,14.042460,406.166075,13.701790,406.450350,13.224600,406.858975,12.432490,407.458900,10.984058,407.726875,10.209549,407.979125,9.783824,408.112425,9.485152,408.384600,9.178162,408.414625,9.344489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:30:00,409.491275,14.345304,406.830600,14.373970,406.588800,14.395030,406.238125,13.990200,406.537700,12.992315,406.596550,12.734813,406.769950,12.367117,407.038850,11.684395,407.244275,10.871708,407.583475,10.045362,407.977200,9.236701,408.386050,8.430311,408.606625,8.000666,408.748700,7.822354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:00:00,412.334412,13.509629,410.640900,13.655682,410.242050,13.456525,409.887675,12.963613,409.128875,11.952385,409.074675,11.482320,409.057500,11.004980,408.948700,10.251378,408.902450,9.355973,408.931925,8.350174,409.052700,7.794080,409.285600,7.498912,409.376975,7.349057,409.420075,7.353415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:30:00,413.550213,12.521046,412.015250,12.540418,411.067300,12.309713,410.734975,11.312255,410.819275,10.384108,410.999975,9.893352,410.975050,9.461628,410.696025,8.733446,410.166600,7.557617,409.982825,6.949506,409.930625,6.769264,409.875375,6.639088,409.771675,6.490105,409.764775,6.597895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:00:00,416.187200,12.081431,413.440075,12.046818,412.213450,12.025712,410.730525,11.129825,410.836500,9.558421,411.117875,8.898425,411.201700,8.416749,411.179325,7.965420,411.020675,7.407978,410.855400,7.108407,410.691450,6.974709,410.550150,6.938525,410.344300,6.927109,410.101475,7.116450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:30:00,416.053188,11.460229,413.711650,11.534105,412.097075,11.141557,411.158825,10.050698,410.486625,8.889755,410.926625,8.501338,411.196725,8.319889,411.355350,7.917280,411.162075,7.533422,410.924425,7.255095,410.767975,7.135302,410.593925,7.067050,410.318750,7.012168,410.050925,6.988183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:00:00,421.031588,11.036544,419.568625,11.083377,416.424350,10.742978,413.466900,9.615717,411.360350,8.504472,411.344775,8.184321,411.239275,7.813057,410.775775,7.238657,410.357400,6.992721,410.111700,6.924306,409.989200,6.932072,409.872975,6.937742,409.764775,6.944838,409.746425,6.936086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:30:00,421.401638,10.507887,420.097225,10.560558,420.301000,10.366988,414.484150,9.132345,412.033700,8.253911,411.509725,7.951524,410.852075,7.522778,410.126675,7.180537,409.891650,7.172092,409.835450,7.159074,409.814700,7.136302,409.750975,7.125376,409.617925,7.123993,409.497050,7.161155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:00:00,423.022950,9.936528,416.578000,9.864858,416.176850,9.540647,413.194600,8.413069,412.172700,7.966166,411.290950,7.758985,410.404275,7.563144,409.694500,7.492584,409.214725,7.509698,408.927100,7.522443,408.649375,7.542124,408.469775,7.561776,408.129325,7.555173,408.300700,7.528404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:30:00,429.516475,10.030472,420.716800,9.752330,417.665275,9.370239,416.104025,8.924448,414.655450,8.581547,413.538325,8.378858,411.520525,7.984738,410.076200,7.808054,409.340925,7.839536,408.892675,7.855348,408.618425,7.834981,408.393350,7.795529,408.099800,7.705137,407.768825,7.534458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:00:00,440.721662,10.212285,421.021975,9.719638,419.943450,9.322595,417.713525,8.891875,416.313350,8.592626,415.353500,8.458881,413.383875,8.209188,411.101375,8.010276,410.194325,7.910909,409.717675,7.814600,409.533700,7.756322,409.346600,7.693591,408.920500,7.582976,407.629375,7.652210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:30:00,441.253663,9.926785,425.673850,9.554515,423.676225,9.293794,419.090575,8.837996,418.027525,8.590244,417.220375,8.489334,415.330150,8.234241,412.979975,7.971706,412.225475,7.845377,411.640425,7.719820,411.189675,7.617884,410.839850,7.534550,410.045025,7.437644,408.799000,7.733129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:00:00,443.986275,9.880084,433.005250,9.543217,426.461975,9.188033,422.289775,8.750183,420.278825,8.503362,419.334650,8.411889,417.836475,8.238417,415.714275,7.981657,414.433400,7.785290,413.580500,7.599345,412.866325,7.424477,412.163125,7.294014,411.236775,7.221749,410.472250,7.245912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:30:00,449.056475,9.629579,435.125950,9.403550,429.329575,9.168097,425.074725,8.719622,422.663975,8.432651,421.702350,8.336143,420.155525,8.187851,416.438775,7.893043,415.179575,7.759557,414.490400,7.737289,413.586950,7.638147,412.617875,7.550035,411.282025,7.270190,410.276925,6.678963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:00:00,447.333325,9.508266,433.336925,9.212089,427.606400,8.819005,422.924100,8.405477,421.638700,8.214750,420.573475,8.111446,418.255225,7.936724,415.501600,7.747622,415.000575,7.850517,414.347375,8.019817,413.543975,8.157364,412.924625,8.255368,411.262550,7.916871,410.275000,7.432688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:30:00,455.895650,9.560858,439.777275,9.213756,439.255100,9.028042,430.855575,8.626642,421.648025,8.178794,420.431775,8.086694,418.210875,7.950700,416.528075,7.941247,416.241133,8.133702,415.688000,8.233705,414.623700,8.286092,413.706800,8.444635,412.428850,8.494963,410.738100,7.768037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:00:00,442.051450,9.225437,437.493725,9.108958,431.175750,8.835112,425.565125,8.463485,419.877675,8.009777,419.211650,7.906789,418.299500,7.753080,417.968500,7.585569,417.882325,7.538284,417.719750,7.515071,417.589350,7.456631,417.231200,7.499241,414.875600,8.204014,412.795450,8.381625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:30:00,446.913862,9.148951,435.496250,8.873536,431.986325,8.643665,429.202450,8.356312,421.375425,7.777706,420.716325,7.662639,420.087100,7.519657,419.592425,7.388992,418.765750,7.387692,417.938875,7.732615,416.983025,8.070295,415.969550,8.305144,414.185000,8.477906,412.888925,8.367091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:00:00,446.174238,8.968404,436.771650,8.739936,431.805850,8.478673,427.904325,8.176930,423.099675,7.682536,422.477775,7.590135,421.710850,7.516415,419.974525,7.708555,417.877850,8.287756,416.393300,8.464593,415.482125,8.454065,414.697725,8.380129,413.258275,8.110820,411.964175,7.893493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:30:00,448.266350,8.862096,439.240325,8.637455,446.861450,8.729641,435.615950,8.218716,425.355650,7.732367,424.269600,7.669166,423.089400,7.616484,420.130675,8.068846,417.056950,8.586912,416.289450,8.376299,415.633100,8.060607,414.866375,7.782221,412.525525,7.425517,410.595325,8.294465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:00:00,454.294250,8.812514,446.997200,8.726732,445.894800,8.719774,441.964075,8.551541,426.569950,7.892356,424.229525,7.806884,423.247375,7.828311,421.384150,8.071980,417.940150,8.362162,417.609250,8.192213,416.894025,8.054916,415.190575,8.085032,412.397450,8.491159,410.147425,9.245932,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:30:00,443.923050,8.566523,437.779925,8.433853,434.517100,8.320835,430.325800,8.214028,425.122325,8.022837,424.212275,8.068884,422.489975,8.216183,421.546100,8.414249,419.263750,8.534723,417.874825,8.421869,416.084125,8.533450,414.408800,8.837340,411.739725,9.451548,407.898775,9.753580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:00:00,458.075575,8.807489,436.493200,8.506308,436.058400,8.425624,431.920675,8.356388,425.045075,8.317966,423.974350,8.397161,422.697125,8.563263,422.265075,8.721100,419.974850,8.850814,418.136675,8.780302,416.643125,8.860636,415.443475,9.203837,411.949050,9.649007,408.478625,10.061702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:30:00,453.014538,8.858787,440.338100,8.638706,434.304800,8.629619,430.286900,8.648313,424.245300,8.592405,423.338500,8.620774,422.771900,8.721933,421.859100,8.935850,419.030250,9.089390,418.193425,9.055930,416.021050,9.278277,414.497900,9.607134,409.558900,10.293530,407.138575,10.383080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:00:00,463.477150,9.062046,436.410500,8.840359,430.017875,8.834345,424.817075,8.873173,422.640125,8.865660,422.566225,8.835214,422.632150,8.915564,420.864825,9.210453,417.537375,9.394132,415.906000,9.487651,414.455925,9.748207,412.910675,10.008442,410.001150,10.119576,407.455525,10.658513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:30:00,475.358313,9.255303,447.029050,9.186729,434.020900,9.221436,419.703475,9.331056,420.271500,9.239829,420.952700,9.147050,421.551775,9.172642,419.432175,9.428296,416.182200,9.527136,415.286800,9.627665,415.144675,9.505649,414.676225,9.318687,411.514900,9.028507,407.801100,9.412066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:00:00,450.218812,9.545407,421.013775,9.499161,419.973650,9.838477,416.462775,9.826435,418.082475,9.572118,418.599250,9.461096,418.742725,9.496661,417.701850,9.525188,415.991025,9.409925,415.660550,9.214284,413.684550,8.968144,410.742425,8.530687,407.176950,8.556009,406.449725,10.032395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:30:00,448.145375,9.957740,415.886375,10.039019,410.967150,10.436580,411.409450,10.513623,414.864675,10.271266,416.425675,10.031656,416.480575,10.006835,416.251975,9.780216,416.112800,9.289329,414.943300,9.038396,413.045625,8.751834,410.791125,8.279825,407.357025,8.669007,405.914450,10.450848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:00:00,442.539112,10.679142,413.341550,11.034840,414.321125,10.918983,413.781050,10.855923,414.657150,10.572545,415.265275,10.384910,415.492700,10.390485,415.740075,10.294150,415.797350,10.101917,415.280225,9.813824,414.287125,9.425967,413.231075,9.222557,409.323975,8.588624,407.537775,9.761101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:30:00,443.187013,11.641351,418.290675,11.605332,413.672950,11.423968,411.396650,11.173520,410.623675,10.877018,411.137375,10.761228,411.438750,10.719938,411.588825,10.692482,411.750325,10.673015,411.797300,10.619540,411.668650,10.629125,411.600250,10.615858,410.877550,10.820757,409.663600,10.848885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:00:00,430.752088,12.243580,415.711475,11.856782,414.326075,11.534957,414.830975,11.446033,415.169200,11.341250,415.134925,11.219388,414.686900,11.283815,415.175750,11.244570,415.909650,11.176965,417.711300,11.128785,417.396875,11.071943,416.332075,10.988053,415.418725,10.875035,415.720350,11.042247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:30:00,421.187437,12.389716,413.480050,11.904415,411.494750,11.865897,410.229075,11.904268,410.500250,11.762283,411.010800,11.661238,410.777300,11.605885,410.749750,11.592760,410.787900,11.597673,410.283375,11.631253,410.535225,11.596925,409.633525,11.651593,409.582200,11.721820,409.934125,11.740723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:00:00,413.853400,13.069550,408.725675,12.496730,407.614975,12.448403,406.141600,12.398607,405.902850,12.255283,406.085750,12.110490,406.337825,12.032520,406.183425,12.050375,405.907000,12.085585,405.982200,12.064170,405.964400,12.051263,405.879375,12.061970,405.917675,12.061055,405.955225,12.067712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:30:00,412.003175,13.330243,406.749050,12.768905,405.304900,12.506175,404.512575,12.522975,404.871950,12.378243,405.327625,12.232465,405.360925,12.222192,405.386600,12.165338,405.376150,12.143315,405.380250,12.131485,405.470600,12.109925,405.618600,12.100903,405.561900,12.160083,405.624550,12.132163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:00:00,410.493263,12.898325,406.429025,12.317458,404.836600,12.065775,404.473325,11.896813,404.147650,11.891712,404.807850,11.802745,404.970925,11.741480,404.980925,11.742342,405.073900,11.699743,405.179075,11.680758,405.268050,11.656055,405.242150,11.708225,405.261225,11.715258,405.377350,11.692033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:30:00,410.451275,12.973829,407.495850,12.556685,405.792625,12.556150,403.950875,12.364112,403.958350,12.005193,404.436975,11.830103,404.484325,11.745028,404.475675,11.714942,404.704425,11.612508,404.911075,11.449830,405.108150,11.304733,405.207400,11.225160,405.137350,11.240803,405.221100,11.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:00:00,410.958150,12.353185,406.710000,11.775270,404.459950,11.140765,404.112075,10.953412,404.603975,10.736330,404.963375,10.619143,405.276975,10.539002,405.476750,10.447183,405.638025,10.393500,405.681350,10.379330,405.580400,10.422688,405.574950,10.389632,405.930150,10.187338,405.853525,10.197060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:30:00,409.692525,12.160905,405.574225,11.476100,405.288950,11.459860,403.819100,11.344820,404.529900,11.207367,404.530700,11.080375,404.353650,11.055387,404.226225,11.024535,404.614650,10.919113,404.785525,10.859733,404.891425,10.805425,405.027950,10.802115,405.172025,10.815915,405.271200,10.781455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:00:00,412.523413,12.732948,405.821550,11.874368,403.449975,11.713103,402.031325,11.759808,402.614775,11.519650,403.084100,11.441018,403.513925,11.376513,403.727500,11.305323,403.837025,11.248810,403.583025,11.275108,403.974125,11.194185,404.818475,10.965367,405.149100,10.862970,405.237850,10.819375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:30:00,407.747863,11.194679,405.533450,10.650138,404.994325,10.475650,404.669600,10.287680,404.534750,10.229225,404.944375,10.151127,405.222450,10.034331,405.728725,9.897401,406.017025,9.776664,406.145975,9.739987,406.045100,9.756573,405.987175,9.749519,406.199200,9.672264,406.342425,9.614642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:00:00,409.130100,10.797354,407.314225,10.440708,406.669700,10.260716,406.086925,10.139528,405.920275,9.985060,406.232500,9.797712,406.332525,9.772415,406.355375,9.701960,406.516675,9.599702,406.804300,9.470980,406.821475,9.463557,406.916750,9.432259,406.964550,9.388303,407.052600,9.344716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:30:00,409.203688,10.869010,406.695875,10.279282,406.369400,10.340746,405.915350,10.271605,405.984675,10.200838,406.043800,10.209393,406.146675,10.169567,406.322075,10.097762,406.681150,9.898648,406.916575,9.854443,407.077850,9.803991,407.229000,9.800967,407.285775,9.850608,407.298450,9.887908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:00:00,409.275263,11.390230,407.763425,11.011210,407.058775,10.729663,406.985500,10.724855,406.890525,10.623115,407.080275,10.531365,407.493200,10.421673,407.524525,10.386453,407.534275,10.311540,407.503400,10.299795,407.422050,10.327747,407.311325,10.367963,407.517800,10.304965,407.533950,10.286205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:30:00,408.814213,10.976774,407.665900,10.691923,407.335400,10.562363,406.973775,10.418975,406.953700,10.373495,407.066625,10.322575,407.243650,10.225155,407.447475,10.122918,407.608175,10.020384,407.690775,9.970058,407.609325,9.993094,407.572200,9.997775,407.654350,9.963321,407.663650,9.949751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:00:00,409.452013,10.305327,407.586400,9.971828,407.214100,9.835542,407.140750,9.788819,407.209675,9.741983,407.243100,9.639239,407.379150,9.466773,407.588575,9.335514,407.782150,9.213368,407.859875,9.148418,408.028725,9.024421,408.053300,8.982816,408.049825,8.967567,408.046825,8.952102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:30:00,410.757125,9.111397,409.039425,8.823501,408.377625,8.720769,407.925025,8.704163,408.063450,8.537714,408.191525,8.449734,408.269800,8.450173,408.345125,8.328984,408.508300,8.170602,408.572925,8.066522,408.686325,8.006885,408.787625,7.933555,408.849025,7.896613,408.916775,7.857079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:00:00,410.719062,8.551423,408.573575,8.172421,408.256475,8.227810,407.924975,8.184317,407.971325,8.138998,408.188725,8.028865,408.399575,7.891167,408.508750,7.808667,408.583175,7.755171,408.626225,7.719779,408.703900,7.673818,408.753475,7.647254,408.764975,7.635459,408.730400,7.652335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:30:00,414.392937,8.631216,410.337950,8.075188,409.416825,7.880525,408.739950,7.809495,408.552925,7.794316,408.610550,7.716582,408.672625,7.729207,408.682200,7.620786,408.931925,7.383685,409.234575,7.168518,409.298300,7.100772,409.334350,7.105636,409.302075,7.123103,409.286300,7.138488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:00:00,414.744612,8.433332,411.917625,8.009751,409.763225,7.665894,409.325525,7.594027,409.096800,7.453950,409.193850,7.465162,409.165325,7.440927,409.239750,7.420332,409.267275,7.310994,409.286375,7.293895,409.393675,7.215518,409.454750,7.157785,409.458425,7.160100,409.510225,7.102843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:30:00,419.580450,8.234696,413.358300,7.486720,411.031500,7.116886,409.656400,6.914040,409.077225,6.757711,408.989100,6.653449,408.994150,6.534871,408.954975,6.462845,409.234075,6.257025,409.292775,6.219575,409.279175,6.229380,409.326450,6.212713,409.400325,6.141048,409.412375,6.107817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:00:00,423.218687,8.052881,414.476425,7.035259,409.816975,6.554692,409.591600,6.493038,408.917175,6.440173,408.868650,6.389929,408.876700,6.357667,408.957975,6.285636,408.927200,6.216045,408.894375,6.219906,408.942875,6.169203,408.958925,6.152249,409.029525,6.107406,409.150825,6.024826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:30:00,426.353400,8.192988,414.245825,7.166325,411.116125,6.882404,409.999525,6.794145,409.322500,6.686606,409.261550,6.643455,408.972575,6.580832,408.785000,6.481925,408.838225,6.409176,408.881750,6.361290,408.901300,6.344415,408.933900,6.320029,408.921200,6.324226,408.897525,6.349018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:00:00,427.588350,8.320228,415.786350,7.338401,413.322350,7.092839,410.925625,6.889413,409.653975,6.742239,409.174000,6.666161,408.913275,6.624741,408.843475,6.567259,408.841225,6.517126,408.832675,6.475318,408.836275,6.470852,408.912425,6.420186,408.940700,6.369884,408.937250,6.411147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:30:00,429.076187,8.340782,412.093025,7.269665,411.506225,7.227131,410.397400,7.162376,409.630450,7.088990,409.549125,7.043151,409.295600,7.003009,409.010525,6.936157,408.868500,6.892876,408.831750,6.849829,408.829675,6.763192,408.854650,6.719425,408.880450,6.637883,408.921600,6.600246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:00:00,417.692075,7.509740,412.032150,7.107315,413.783325,7.234236,412.283400,7.094438,411.687150,7.015708,411.334450,6.970510,410.838400,6.902227,410.197850,6.802422,410.021575,6.732300,409.959025,6.676013,409.913450,6.639625,409.910325,6.630723,409.863075,6.576496,409.841575,6.514908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:30:00,417.690663,7.258288,413.701425,7.034117,414.825575,7.119989,414.454725,7.086059,413.417100,6.984125,412.577025,6.903237,412.250550,6.850648,411.790125,6.783159,411.411050,6.722359,411.331750,6.695726,411.247850,6.662525,411.194275,6.623645,411.045725,6.548063,410.921800,6.408944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:00:00,421.482125,7.260271,418.513700,7.138002,417.941800,7.113185,417.216875,7.056965,416.124125,6.984003,414.802575,6.901866,414.200900,6.840363,413.164325,6.747903,412.785300,6.684434,412.550300,6.626327,412.354550,6.551089,412.163150,6.461491,411.813900,6.127994,411.701275,5.466523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:30:00,425.069787,7.210133,423.597250,7.168362,423.840425,7.153684,424.190350,7.155396,418.244250,6.876631,416.044675,6.748598,415.429925,6.684695,414.413075,6.567921,413.722100,6.449507,413.021875,6.257025,412.448025,5.896797,412.126500,5.436295,411.820300,4.547510,411.840275,3.802695,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:00:00,428.400913,7.165156,425.710200,7.056944,423.666600,7.000685,420.375500,6.850352,417.009925,6.694355,416.273075,6.640503,415.342925,6.575630,413.888400,6.444105,412.823225,6.204167,412.212075,5.882909,412.135800,5.506897,412.113450,5.203594,411.982300,4.762381,412.002250,3.762535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:30:00,430.118587,7.230628,428.672800,7.183422,427.784425,7.112161,424.825925,7.014326,420.373475,6.916060,417.633775,6.885647,416.001450,6.727431,414.327425,6.558091,413.533600,6.397813,412.963500,6.222209,412.747050,5.995816,412.615825,5.788896,412.341450,5.183803,412.034025,4.413568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:00:00,432.765388,7.290390,431.782525,7.264359,430.131125,7.221687,429.261500,7.200057,419.453525,6.919942,415.692925,6.773923,414.898675,6.742162,414.435200,6.733099,414.114200,6.776145,413.869075,6.785439,413.632725,6.778976,413.216600,6.567203,412.505600,5.382764,412.006775,4.166754,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:30:00,433.478212,7.298935,432.825475,7.284133,430.607250,7.270010,430.054175,7.242771,419.492100,7.038894,415.759575,7.019067,415.442775,7.039646,415.134575,7.105561,414.837875,7.169019,414.515925,7.205667,414.229350,7.190139,413.994600,7.116262,412.852800,6.080431,412.010125,4.126328,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:00:00,436.181387,7.319005,432.626775,7.270964,429.857125,7.306351,428.902725,7.299732,419.811175,7.297429,416.280525,7.314367,415.948775,7.298528,415.762850,7.292146,415.455050,7.249902,414.972625,7.112120,414.194950,6.705524,413.042825,5.877497,411.267825,5.458312,410.737025,5.158745,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:30:00,439.439000,7.329498,435.591200,7.308326,436.411975,7.336247,434.836875,7.313296,426.558875,7.399054,419.465950,7.557215,418.546175,7.540569,417.354425,7.557477,416.475733,7.308909,415.240900,6.692646,413.540925,6.069372,411.195775,5.641613,410.554175,5.632438,410.686475,5.604854,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:00:00,442.808725,7.239066,437.848775,7.215556,437.520025,7.265045,435.834050,7.190716,425.837975,7.807262,424.955725,8.180147,423.561800,8.106986,420.023875,7.759611,417.200900,6.920331,415.346700,6.420653,413.032850,5.863747,411.385475,5.762284,410.787925,6.051995,411.006550,5.818593,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:30:00,444.434150,7.383658,441.818175,7.366633,439.838525,7.357647,435.615875,7.559304,430.613025,8.090830,427.894450,8.018625,424.773025,7.870981,418.086700,7.266958,415.171050,6.858276,412.977700,6.603084,411.624825,6.112026,410.909425,5.569070,411.300800,6.333632,411.547575,5.562216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:00:00,445.563000,7.431491,445.241025,7.393999,443.155000,7.363380,442.082400,7.286378,436.360325,7.855754,433.525700,8.221944,428.982550,8.109310,418.827075,7.685001,415.282200,7.820714,413.277600,7.761973,412.543550,7.074580,411.728175,6.267024,410.316750,6.265930,411.146575,5.979884,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:30:00,449.811550,7.499682,447.795450,7.482847,447.508150,7.484117,444.547500,7.344508,438.130475,7.786120,435.302975,8.230198,430.631900,8.220887,418.096400,8.005907,415.246375,8.072216,413.042500,7.702752,412.313750,7.085542,411.079175,6.114928,410.253350,6.498486,411.569950,5.193779,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:00:00,451.785587,7.622480,447.874950,7.617808,448.097150,7.651117,444.412575,7.601261,439.317825,7.967394,437.038000,8.262316,433.317875,8.278801,419.881700,8.115480,415.722750,8.095337,413.417275,8.029084,412.699600,7.997515,411.720700,6.643119,410.795250,6.178815,411.293525,5.625477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:30:00,457.100500,7.464709,452.425700,7.476148,448.914300,7.564685,445.348875,7.542078,440.075450,7.853440,437.334875,8.236186,433.964400,8.235627,422.398175,8.222163,415.949175,8.284973,413.917500,8.405449,412.547775,8.100726,411.631775,6.894930,411.074275,6.021434,411.474200,5.410610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:00:00,459.392063,7.462056,454.273875,7.474120,445.406800,7.812966,437.846900,8.026550,434.162000,8.280430,431.388300,8.304158,429.481825,8.372753,420.586125,8.329500,415.534525,8.425982,413.499400,8.457172,411.976125,7.480940,411.512225,6.533845,411.686125,5.303161,411.433725,4.603719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:30:00,458.556912,7.576527,454.196100,7.558948,442.477875,7.872811,435.212400,8.217878,432.191150,8.528803,429.874050,8.339033,428.664650,8.369642,424.448875,8.342113,416.697325,8.398688,414.853550,8.432012,413.166125,8.304608,412.285450,7.918540,411.936575,6.055842,411.782450,5.410802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:00:00,449.984137,7.906026,442.529275,7.862668,438.599975,8.224631,435.866025,8.783736,432.576200,9.019735,430.926100,8.548837,428.261200,8.635400,426.465450,8.585910,419.468475,8.600839,417.050225,8.699550,415.096225,8.765035,412.845075,8.615209,411.976225,6.394023,411.548325,5.368293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:30:00,448.370788,8.386034,435.289025,8.411760,437.715850,8.620979,432.878975,9.544266,430.375500,9.036301,427.687200,8.988691,426.743675,9.058905,425.816125,8.971149,420.471250,8.853612,418.286725,8.906331,416.397900,8.899657,414.418000,8.651983,412.011050,6.637263,411.217225,5.970232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:00:00,443.196362,8.903409,425.426450,9.005097,425.192425,9.267056,423.392375,9.548580,422.316100,9.445425,421.768325,9.384687,421.453375,9.384776,421.382350,9.295777,420.418550,9.100878,418.680825,9.015973,417.357900,8.931824,415.736950,8.646426,413.078950,7.462912,411.410675,6.588949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:30:00,437.614012,9.309987,422.541450,9.434151,415.420750,9.720144,416.149550,9.852617,416.575275,9.754048,416.855200,9.669121,416.927900,9.677438,416.980525,9.590658,417.062550,9.454635,416.911075,9.342830,416.248525,9.138617,415.581450,8.875356,414.045050,8.164410,411.366475,6.705733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:00:00,434.918975,9.878059,421.294200,9.885309,414.035925,9.899234,413.727675,9.844557,413.780550,9.742693,413.947150,9.667630,414.169875,9.676955,414.654300,9.540786,415.338075,9.244738,415.479450,9.073859,415.434900,8.901783,415.328275,8.691151,413.822125,7.911219,412.091000,7.255610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:30:00,430.487700,10.253641,416.620200,9.810422,414.683425,9.690968,412.545650,9.538093,411.951050,9.452409,412.342450,9.314799,412.655900,9.284040,413.244725,9.140885,413.639675,8.926772,413.991600,8.770294,414.258225,8.633385,414.263625,8.485296,413.830475,8.125661,413.309525,7.791682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:00:00,424.345375,10.298218,416.866475,9.839607,411.144400,9.475922,410.847125,9.399168,410.189575,9.325445,410.399425,9.260484,410.924925,9.149906,411.028800,9.051160,411.708375,8.900968,411.871675,8.845478,412.187250,8.805053,412.693775,8.601760,412.920700,8.385942,412.789025,8.207026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:30:00,414.835938,9.844060,411.295825,9.626134,408.875625,9.337777,408.226725,9.327827,408.430500,9.278315,408.829300,9.159447,409.210250,9.151429,409.559050,9.078282,409.995275,8.947898,410.376500,8.870351,410.476375,8.833218,410.488150,8.801267,410.758875,8.673997,411.034075,8.499832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:00:00,411.141100,9.947480,409.139600,9.736803,407.662550,9.717958,406.519750,9.592754,406.396725,9.481967,406.858175,9.379075,406.865500,9.366926,407.449275,9.259740,407.700350,9.173904,408.118100,9.114617,408.336600,9.083714,408.765825,9.008389,408.920125,8.970124,409.092575,8.914642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:30:00,408.761188,10.140234,405.748975,9.775454,405.134025,9.671164,404.749575,9.574145,404.855925,9.494011,405.510925,9.376920,405.598750,9.311960,405.629300,9.261044,405.399900,9.271646,405.729425,9.197215,406.275000,9.090923,406.529150,9.027272,406.701300,8.967976,406.728700,8.947864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:00:00,408.033750,9.844289,405.751025,9.629565,403.510350,9.310505,403.157925,9.201494,403.198450,9.141730,404.160575,8.966023,404.984600,8.797100,405.231850,8.713801,405.463900,8.675671,405.930200,8.552192,406.020950,8.528219,405.900650,8.561674,405.865625,8.529345,405.737275,8.555131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:30:00,405.737338,9.547016,404.231150,9.348356,404.329600,9.219831,404.121875,9.243853,404.423650,9.197556,404.706125,9.115765,404.906925,9.068415,405.257900,8.994431,405.580275,8.907097,406.193175,8.798711,406.714775,8.692784,407.217125,8.580925,407.191350,8.551570,407.317375,8.508709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:00:00,406.598600,9.682538,405.429925,9.565435,404.921250,9.563113,405.033950,9.520725,405.062650,9.507970,405.212600,9.511151,405.696550,9.421366,406.421425,9.292068,407.100300,9.167723,407.465525,9.093068,407.694600,9.038964,407.570200,9.092145,407.615525,9.103849,407.593025,9.132679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:30:00,405.733913,9.528142,404.641850,9.493949,404.562975,9.521156,404.596650,9.420065,405.069425,9.250353,405.351550,9.228721,405.677325,9.161200,405.762525,9.109673,406.481450,8.888703,406.810600,8.781513,407.005850,8.726704,407.054925,8.682991,407.164675,8.614212,407.276800,8.554089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:00:00,405.591788,9.265325,404.418000,8.993223,403.961750,8.826220,403.891275,8.764861,404.124225,8.666836,404.202975,8.651083,404.486250,8.611374,404.859150,8.505842,405.002675,8.461896,405.385475,8.346721,405.746800,8.263079,405.878975,8.230499,405.958575,8.214087,405.998625,8.224814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:30:00,405.247512,8.764655,404.075925,8.672784,403.807050,8.669379,403.625725,8.594801,404.229550,8.488678,404.452200,8.445585,404.894950,8.351817,405.333275,8.254771,405.898600,8.092205,406.063625,8.037616,406.059400,8.043766,406.334925,7.997615,406.571700,7.959417,406.761675,7.916862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:00:00,405.232575,8.886378,403.923600,8.689348,404.128450,8.611728,404.100100,8.554044,404.340300,8.462583,404.592850,8.389825,404.680000,8.370571,404.941725,8.314549,405.328350,8.251508,405.714700,8.179931,405.814375,8.157502,405.980175,8.125359,406.316525,8.046076,406.366425,8.041292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:30:00,406.264188,8.256097,405.226975,8.076346,405.290225,8.029570,405.102225,7.959692,405.332575,7.915767,405.741750,7.787697,406.250600,7.575254,406.579850,7.421055,406.755475,7.352473,406.961450,7.312443,407.109375,7.259977,407.007175,7.252176,407.294300,7.140877,407.683075,6.991169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:00:00,405.649075,7.969500,404.251200,7.810870,404.006675,7.817574,403.916825,7.742067,404.578100,7.584137,404.630975,7.590742,404.963225,7.491321,405.395275,7.428926,405.896775,7.258119,406.314500,7.150361,406.413650,7.102434,406.248625,7.107804,406.411525,7.042693,406.490150,7.013213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:30:00,406.383613,7.582339,404.978825,7.424824,404.441900,7.349390,404.505650,7.350102,404.741375,7.291811,405.014975,7.229648,405.224000,7.099776,405.569225,6.931471,405.899550,6.812730,406.306825,6.658521,406.361025,6.634897,406.599750,6.566679,406.858300,6.483821,406.891150,6.462743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:00:00,407.396825,7.569389,405.450800,7.244169,405.408775,7.180518,405.328325,7.093163,405.243500,7.051620,405.327400,7.046212,405.795150,6.939490,406.078050,6.823608,406.345050,6.766768,406.544375,6.701941,406.787025,6.648751,406.786425,6.645009,407.107450,6.556645,407.189275,6.528757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:30:00,407.303837,7.422926,405.971475,7.302115,405.744050,7.223437,405.760600,7.077609,405.970275,6.996297,405.979950,6.986624,406.379200,6.901122,406.833300,6.779695,407.082775,6.719622,407.139975,6.715502,407.138925,6.715755,407.136800,6.718538,407.188850,6.704983,407.191850,6.701045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:00:00,407.719212,7.342975,406.480950,7.125768,406.505400,7.151842,406.463425,7.140833,406.537075,7.089746,406.518050,7.084582,406.740600,7.035784,407.088575,6.935667,407.459325,6.796512,407.704025,6.705509,407.762200,6.683889,407.923425,6.638272,408.010075,6.606808,408.057100,6.607790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:30:00,408.251700,7.464728,406.791150,7.279573,406.761100,7.223158,406.685050,7.213392,406.860400,7.156887,407.093850,7.114283,407.171525,7.084220,407.302200,7.057554,407.455975,6.984030,407.639375,6.929008,407.798250,6.878475,407.881675,6.856165,407.955800,6.835679,407.971550,6.828157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:00:00,408.596625,7.668085,407.659850,7.482753,407.051450,7.398812,406.954175,7.369798,406.987375,7.325817,407.062450,7.315064,407.172875,7.281385,407.346900,7.200361,407.432850,7.169428,407.601350,7.130004,407.680650,7.110065,407.699675,7.101951,407.804475,7.060782,407.880050,7.033582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:30:00,408.262688,7.714235,407.180500,7.566623,407.766450,7.634837,407.460375,7.624685,407.236875,7.551347,407.153750,7.442776,407.154475,7.402959,407.234150,7.384941,407.262325,7.309100,407.332225,7.280310,407.446250,7.249243,407.577675,7.196955,407.566625,7.193823,407.664025,7.175818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:00:00,408.550738,7.641076,407.215450,7.556593,407.397975,7.597625,407.044975,7.535483,407.234750,7.459874,407.277550,7.420420,407.385150,7.387254,407.415550,7.295209,407.510250,7.216073,407.680300,7.144588,407.754400,7.108251,407.830950,7.084670,407.825600,7.082229,407.867075,7.072254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:30:00,409.866950,7.747876,407.783375,7.472520,407.734000,7.350820,407.438375,7.365251,407.364275,7.338245,407.342200,7.280890,407.359200,7.258465,407.416575,7.187533,407.506275,7.136937,407.557350,7.112299,407.560950,7.112085,407.639950,7.091772,407.725550,7.063386,407.788975,7.049479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:00:00,411.798312,7.785312,408.880150,7.505641,408.778675,7.457101,408.684750,7.459603,408.536200,7.410817,408.152425,7.368871,408.122525,7.354159,407.887125,7.276782,407.829950,7.233967,408.003650,7.147234,408.102850,7.094218,408.200175,7.053435,408.248700,7.027490,408.280625,7.021458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:30:00,429.206275,8.658189,414.401950,7.987970,414.841050,8.031980,411.271875,7.844197,410.513825,7.761924,408.879200,7.617355,408.347700,7.554021,408.003600,7.488180,407.927850,7.426807,407.984350,7.378004,408.037100,7.353131,408.130300,7.331097,408.206175,7.306466,408.283200,7.283161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:00:00,416.706200,8.195861,411.203450,7.858449,411.626100,7.847512,411.219925,7.803409,410.568425,7.739144,410.426075,7.725645,409.980350,7.684750,409.594650,7.619294,409.469950,7.573964,409.397400,7.541362,409.384500,7.509786,409.354975,7.463935,409.299425,7.421953,409.291775,7.417280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:30:00,420.934413,8.300791,414.082925,7.897755,415.034675,7.954562,414.503000,7.909073,413.501975,7.836061,412.400175,7.783930,411.812925,7.738134,411.070625,7.680319,410.529675,7.626915,410.256525,7.588719,409.993150,7.544820,409.916850,7.526585,409.663650,7.464144,409.437075,7.397617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:00:00,422.704250,8.280958,417.225275,8.020622,416.603575,7.981530,416.224675,7.965397,415.825575,7.949694,413.981825,7.863986,412.738800,7.785150,411.738700,7.710364,411.239800,7.653465,410.869275,7.593422,410.666500,7.544884,410.447250,7.484184,410.040175,7.307354,409.811550,7.137849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:30:00,429.874687,8.438046,421.512600,8.095663,419.075075,7.963399,418.768550,7.932200,417.344525,7.848422,415.783400,7.761327,414.350750,7.660222,413.195725,7.558764,412.611650,7.469330,412.230000,7.358900,411.974900,7.264377,411.671100,7.125800,411.293575,6.894350,410.962350,6.638038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:00:00,428.992662,8.150777,422.452075,7.901658,422.764150,7.898228,420.685050,7.799837,419.354300,7.734607,418.219250,7.686046,416.650325,7.601638,414.982300,7.497849,413.883225,7.405118,413.129950,7.336183,412.394600,7.246683,411.711350,7.121146,410.802325,6.713018,410.811400,5.882783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:30:00,430.199200,7.987126,425.612100,7.862970,425.547225,7.853781,424.402150,7.814456,421.477200,7.753197,419.236750,7.691348,417.403725,7.615494,415.504175,7.534227,414.176025,7.447785,413.270350,7.338416,412.552675,7.187051,411.838450,6.948795,410.866200,6.288573,410.706525,5.137211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:00:00,434.720075,8.055852,428.252025,7.880585,426.264450,7.846428,423.715300,7.821457,420.869275,7.795282,419.325675,7.779521,417.966475,7.734325,415.815600,7.597159,414.598650,7.485859,413.924150,7.423704,413.266600,7.317839,412.625950,7.177872,411.780375,6.798141,411.320975,6.147121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:30:00,436.729138,8.122754,427.960200,7.907684,426.288175,7.884469,424.027025,7.841886,421.359200,7.790055,420.301525,7.765493,418.835625,7.704424,416.828600,7.563852,415.672875,7.419748,414.868600,7.308930,413.989800,7.223673,413.168450,7.154827,411.660875,7.169767,410.385125,7.204678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:00:00,442.631250,8.188696,431.529700,7.931358,427.496600,7.882637,425.321325,7.817990,423.041975,7.768128,421.161000,7.722756,419.910400,7.669363,417.519175,7.514378,415.439875,7.425406,414.380175,7.394050,413.404175,7.350303,412.546725,7.303213,411.882950,7.218578,411.554925,7.020678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:30:00,441.430675,8.115611,433.230050,7.913510,425.348700,7.836632,423.385825,7.815516,421.753450,7.800807,420.720775,7.802745,419.832300,7.774881,417.907250,7.729452,416.168700,7.700474,415.072833,7.700963,414.003025,7.620673,413.539400,7.603260,412.968950,7.484478,412.441725,7.299242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:00:00,443.093150,8.242212,432.232525,8.036806,427.666975,8.038342,425.676850,8.134507,423.399725,8.197399,422.570450,8.255535,421.501325,8.214314,419.426100,8.099244,417.184850,7.949665,415.710725,7.925691,414.620375,7.918424,413.802900,7.935742,412.575425,7.978687,411.474275,8.060910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:30:00,446.655037,8.548549,436.920925,8.403435,430.798600,8.342554,427.080700,8.388637,425.674500,8.426185,424.495150,8.467884,423.695725,8.439115,421.505050,8.420571,419.300350,8.429087,417.359250,8.513652,415.506200,8.635033,414.102625,8.813260,411.696625,9.047876,409.316700,8.849597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:00:00,447.564988,8.783023,438.678975,8.672572,435.227225,8.608893,432.607325,8.679061,430.166250,8.728519,427.194175,8.799790,424.638575,8.793558,422.464025,8.836113,418.946375,8.992335,416.489475,9.112165,414.629150,9.178694,412.723700,9.271371,410.064950,9.196782,408.703625,8.847054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:30:00,449.508350,8.954573,439.404075,8.888712,434.729425,8.863990,431.479600,8.994175,429.832800,9.044863,426.044475,9.144607,423.280375,9.160273,420.728000,9.206260,417.030800,9.276371,414.882300,9.321575,413.309400,9.347195,411.830850,9.390828,409.896700,9.300953,408.165700,8.772239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:00:00,450.356263,9.099710,441.662925,9.086666,429.754875,9.159723,427.290875,9.260727,426.364525,9.326578,424.491775,9.396687,422.268275,9.405974,420.334850,9.422301,417.548550,9.440264,415.412500,9.506132,413.420100,9.582855,411.816850,9.625056,409.544100,9.163694,407.841975,8.311257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:30:00,447.227213,9.233334,438.549800,9.229102,429.078925,9.297931,427.640950,9.394338,427.357400,9.435250,425.119200,9.517440,423.476850,9.508855,421.735675,9.535934,419.089300,9.550690,416.166900,9.586350,413.817375,9.600544,411.721900,9.502294,409.449850,9.017837,407.686500,8.214937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:00:00,445.460450,9.372275,439.156375,9.360612,430.450700,9.376661,428.700975,9.425974,426.914375,9.427092,425.659300,9.453140,424.169650,9.445194,422.893325,9.414234,420.401575,9.326600,417.787500,9.292382,416.101975,9.318787,413.284300,9.388518,410.212975,9.246849,408.051250,8.502070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:30:00,442.730575,9.381033,433.990375,9.313767,426.773000,9.242536,425.814650,9.192343,424.908825,9.133853,424.160900,9.063127,423.554400,9.025939,422.407525,8.962764,421.030450,8.902806,418.903200,8.925999,416.436050,9.085057,413.776175,9.232897,409.792850,9.076722,407.654625,8.224123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:00:00,444.268562,9.352680,434.597900,9.242054,427.082400,9.119903,426.213975,9.061902,425.900200,8.978524,424.882250,8.907558,423.681875,8.841807,422.890700,8.742473,421.292100,8.623090,419.066775,8.670468,416.393675,8.902282,411.850150,9.207481,408.905275,8.776522,407.515050,7.584540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:30:00,440.916937,9.210457,431.339525,9.101382,425.947175,9.065734,424.621200,8.994846,424.449775,8.897819,423.912600,8.818224,423.051075,8.748822,422.334000,8.660282,421.217450,8.559952,418.251825,8.498009,415.556100,8.668308,411.984900,8.878628,409.363775,8.562458,407.422975,7.127973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:00:00,437.871938,9.253604,428.522550,9.114974,422.096375,9.045941,421.089800,8.931277,421.153625,8.817022,421.247075,8.738590,421.119100,8.693487,420.928725,8.577761,420.115625,8.352453,417.968825,8.183958,415.091100,8.300947,411.953400,8.479288,409.179725,8.153825,407.610475,6.914006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:30:00,434.414850,9.529525,425.311450,9.310491,417.197000,9.119950,416.446825,9.011887,416.821850,8.908769,417.109150,8.804702,417.307750,8.789688,418.023425,8.678777,418.515750,8.491581,418.057400,8.310652,416.380350,8.174007,413.129725,8.076489,409.301375,7.790493,407.851000,7.244279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:00:00,430.491125,9.885874,418.963125,9.551934,412.673800,9.374628,412.407275,9.240276,412.621375,9.141853,412.887275,9.038729,413.119800,8.987465,413.575900,8.887021,414.358100,8.693273,414.989975,8.483984,415.203600,8.267534,414.451600,8.014988,410.664525,7.731988,408.125075,7.507135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:30:00,426.936662,10.178464,416.608250,9.734002,409.088800,9.454260,408.794950,9.299874,408.995900,9.231140,409.483800,9.088908,409.766525,9.081514,410.054525,8.994931,410.872200,8.829581,411.392025,8.669781,411.994825,8.483882,411.900275,8.307233,410.751625,7.995712,408.862375,7.597151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,08:00:00,-881.380563,-1240.731149,410.765875,9.894435,407.021625,9.823839,-2195.399725,-2492.491955,-2195.100250,-2492.618025,-2194.925675,-2492.690788,-2194.739675,-2492.692575,-2194.472000,-2492.747479,-2194.003450,-2492.891698,-2193.301425,-2493.050477,-2192.913975,-2493.141469,-2192.704600,-2493.253456,-2192.437400,-2493.508837,-2192.662975,-2493.731200,9,9,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2018,08:30:00,-886.810500,-1241.816498,-2192.260325,-2493.240337,-2192.453475,-2492.906180,-2193.276825,-2492.978606,-2193.372375,-2493.042903,-2193.133150,-2493.045899,-2193.106000,-2493.147520,-2193.111600,-2493.203189,-2192.834200,-2493.279072,-2192.611825,-2493.328487,-2192.638975,-2493.354405,-2192.514925,-2493.446746,-2192.351900,-2493.563041,408.300375,8.266076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0
22/05/2018,09:00:00,414.901187,10.114839,408.443725,9.594189,406.892675,9.561852,405.341325,9.408552,405.333300,9.280014,405.445575,9.220313,405.815775,9.127893,406.333150,8.990957,406.505975,8.930344,407.036875,8.825344,407.502225,8.719317,408.045450,8.608970,408.389675,8.412590,408.398775,8.160979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,09:30:00,408.650150,9.931429,404.250400,9.504860,404.870650,9.561114,404.000625,9.431770,404.327100,9.355463,404.147425,9.310441,404.240775,9.226059,404.613200,9.113661,405.413975,8.931641,406.317725,8.753300,406.425375,8.716324,406.733625,8.665023,407.110625,8.463397,407.346425,8.207573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:00:00,407.238563,10.293760,401.885875,9.843467,400.948925,9.720505,400.285225,9.717839,400.609600,9.632286,400.838675,9.577934,401.253675,9.491635,401.632575,9.412960,402.111925,9.321733,403.028250,9.145661,403.668050,9.015397,404.505925,8.831206,404.996225,8.685547,405.456400,8.500352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:30:00,405.221988,10.397927,402.078100,10.114444,398.859900,9.904512,399.058950,9.769208,399.394725,9.678922,400.050025,9.546876,400.706350,9.389012,401.188725,9.294381,401.345900,9.261931,401.602875,9.232776,401.652875,9.201024,401.716625,9.163708,402.587975,9.009646,403.315550,8.864349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:00:00,402.260812,10.188275,399.592025,9.858824,399.673850,9.905630,399.167700,9.922779,399.130325,9.835706,399.226475,9.795125,399.604400,9.759156,399.933625,9.646561,400.465850,9.554105,400.998750,9.460630,401.294925,9.394241,401.348625,9.386567,401.375350,9.372528,401.072500,9.435008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:30:00,403.527463,10.375988,401.870925,10.301641,400.648200,9.970177,400.529375,9.826034,400.653350,9.670721,401.055400,9.498426,401.374850,9.401215,401.362650,9.405975,401.719725,9.320341,401.607550,9.348628,401.668575,9.354231,401.643075,9.362025,402.054525,9.258414,402.450900,9.124485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:00:00,403.770837,9.587746,402.325075,9.446168,402.341000,9.470111,401.971975,9.331543,401.846250,9.313936,402.218375,9.172833,402.503550,9.031073,402.588025,8.993180,402.874750,8.886669,403.017000,8.843667,402.882700,8.894665,402.715175,8.961384,402.770500,8.929826,402.871775,8.901882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:30:00,403.595512,9.248928,402.259100,9.205773,402.474900,9.112272,402.697725,9.055503,402.554300,8.995537,402.452825,9.054621,402.821125,9.067109,403.356525,8.834802,403.425975,8.779361,403.627550,8.723137,403.831650,8.636798,403.976525,8.588455,404.089950,8.527957,404.137450,8.526310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:00:00,406.765087,9.334553,404.861000,9.089978,404.335875,9.008695,404.306525,8.991962,404.478750,8.958279,404.370025,8.918976,404.253950,8.845252,404.318875,8.767594,404.311825,8.654395,404.279250,8.626959,404.321125,8.596311,404.350150,8.557275,404.385850,8.522211,404.493950,8.496435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:30:00,404.954438,9.048503,403.549450,8.960711,403.676950,8.970123,403.185025,8.875462,403.521850,8.662900,403.520450,8.617637,403.738325,8.435237,403.832950,8.389937,403.929150,8.322745,404.161950,8.199924,404.244350,8.165661,404.273325,8.133633,404.211875,8.150728,404.256075,8.132356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:00:00,405.799613,8.531440,404.332875,8.403002,404.310175,8.287039,404.274875,8.215007,404.183250,8.103233,404.445100,8.028271,404.393475,7.989962,404.574350,7.927269,404.575425,7.888458,404.599175,7.885745,404.720500,7.830208,404.799400,7.793859,404.948625,7.700970,405.004125,7.670647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:30:00,405.977713,8.279037,405.011650,8.096235,404.679825,8.077932,404.522525,8.092673,404.568725,8.019244,404.544925,8.011153,404.733225,7.964966,404.941675,7.926039,404.963400,7.857988,405.089700,7.806820,405.130350,7.786872,405.166150,7.789672,405.289925,7.749149,405.448075,7.672748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:00:00,406.944062,8.324617,405.442675,8.198117,405.200500,8.166169,404.809800,8.125204,404.984550,7.994357,404.963175,7.993319,404.836875,8.028042,405.201500,7.921094,405.459225,7.821106,405.473625,7.794834,405.549750,7.780476,405.594825,7.775002,405.535325,7.788412,405.599725,7.769564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:30:00,406.500825,8.419644,405.081775,8.342737,405.265525,8.233259,404.919575,8.201814,404.969000,8.209371,404.996925,8.133698,405.141325,8.063879,405.186025,7.996160,405.311325,7.903478,405.339700,7.846224,405.225175,7.881966,405.253875,7.867685,405.258625,7.847079,405.346375,7.811813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:00:00,407.992113,8.171494,406.580200,8.094429,405.726025,8.023715,405.357000,7.976903,405.103800,7.906142,405.099150,7.876365,405.272150,7.819420,405.303450,7.743120,405.314825,7.717094,405.331950,7.700159,405.396275,7.655837,405.404225,7.658457,405.489900,7.608011,405.484975,7.600687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:30:00,408.209725,8.083962,405.747675,7.863212,406.438700,7.964135,405.594975,7.915039,405.405550,7.847312,405.184300,7.847488,405.360450,7.818048,405.373625,7.746957,405.318375,7.720147,405.285025,7.686629,405.331800,7.673655,405.466925,7.574948,405.530775,7.518011,405.593250,7.472311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:00:00,411.109112,8.424182,406.344300,7.900170,405.605200,7.906408,405.366625,7.950381,405.172475,7.889718,405.346250,7.807129,405.387750,7.788038,405.424925,7.758272,405.434800,7.762288,405.513950,7.701904,405.556175,7.635740,405.535350,7.621122,405.477500,7.634326,405.456175,7.653087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:30:00,418.241688,9.077311,408.684750,8.453657,405.579650,8.270385,405.000175,8.215011,404.765000,8.222717,404.823325,8.217705,404.864825,8.211282,404.982500,8.084834,405.024825,8.023570,405.073875,7.992551,405.082900,7.963760,405.112625,7.967772,405.101500,7.953370,405.140950,7.933612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:00:00,435.130200,9.901471,409.543850,9.048187,406.145875,8.896093,404.932800,8.712195,404.677875,8.628086,404.797800,8.535826,404.848425,8.495339,404.856900,8.358111,404.949125,8.229240,404.964000,8.198868,404.979450,8.175287,405.033150,8.119764,405.016525,8.115623,405.006175,8.131633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:30:00,428.820025,9.867241,407.947300,9.302220,405.255025,9.155761,404.207175,9.081617,404.012100,8.958558,404.111175,8.878376,404.234525,8.801709,404.435425,8.694451,404.527200,8.651153,404.615325,8.587694,404.663650,8.539629,404.686525,8.525595,404.786150,8.410049,404.801900,8.391916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:00:00,433.151312,9.974749,412.236950,9.372894,407.296850,9.316168,405.760875,9.200872,404.755175,8.870270,404.811375,8.732128,404.852400,8.611213,404.844000,8.449482,404.809275,8.367586,404.829375,8.266105,404.858800,8.207474,404.893025,8.170276,404.938800,8.127355,404.969900,8.106005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:30:00,442.361175,10.317526,413.562750,9.666562,410.059450,9.634980,406.386200,9.585191,405.125675,9.601090,404.987275,9.600235,404.760925,9.581157,404.493400,9.541598,404.353900,9.515433,404.033550,9.563386,403.865125,9.582348,403.868125,9.568484,403.841600,9.531016,403.681375,9.704592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:00:00,432.731588,10.407265,415.700950,10.128790,412.846600,10.040821,407.998325,10.398155,405.401775,10.477263,404.867900,10.470170,404.553600,10.457260,404.189100,10.433245,403.923850,10.413495,403.774375,10.382560,403.704875,10.355225,403.644800,10.340275,403.617925,10.263662,403.701075,10.166377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:30:00,429.961838,10.890910,419.179800,10.777203,413.403225,10.742615,412.616375,10.787975,409.456600,10.854060,407.671525,10.900313,406.156575,10.817335,404.576550,10.763630,404.099275,10.779683,403.905825,10.821700,403.884700,10.837303,403.903075,10.856588,403.852300,10.886395,403.772675,10.942970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:00:00,427.563750,11.242656,422.765125,11.169297,420.418175,11.180360,416.520150,11.224010,412.530325,11.231028,410.763850,11.181623,408.243150,10.964793,406.527125,10.675490,406.013700,10.413693,405.784525,10.200930,405.671575,10.014214,405.745925,9.792321,405.563925,9.363637,404.931650,8.971918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:30:00,434.160750,11.270866,424.880825,11.239465,420.132150,11.164063,416.941950,11.107770,414.457775,11.020275,412.908425,10.919320,410.233650,10.605965,408.325450,10.249820,407.829000,9.984795,407.642175,9.715058,407.571050,9.452663,407.600600,9.186382,407.653850,8.736674,407.498600,8.434892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:00:00,437.400337,11.038361,429.223675,10.998468,426.119650,10.902325,423.823650,10.844108,417.192300,10.675112,415.059700,10.552497,412.382175,10.251028,410.158375,9.742013,409.608350,9.272311,409.491125,8.888122,409.527875,8.652513,409.522375,8.469277,409.398200,8.260836,408.950475,8.037288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:30:00,444.177287,10.853976,431.271900,10.758058,424.668525,10.520185,422.092550,10.399693,419.217825,10.213435,417.696350,10.085861,414.930975,9.760254,412.313300,9.200127,411.512900,8.697035,411.373400,8.557165,411.292075,8.497791,410.933450,8.391163,410.063350,8.177187,408.412475,7.805097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:00:00,444.564987,10.569199,435.169325,10.482130,441.465925,10.590520,434.481900,10.397395,422.738475,10.038498,420.593950,9.951189,417.281800,9.752908,414.105450,9.344298,412.942300,8.805566,412.400800,8.558241,411.890075,8.385293,411.508800,8.227589,410.844200,7.973725,409.858150,7.772293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:30:00,440.797287,10.302566,432.312250,10.214360,425.857100,10.035823,423.568175,9.943916,420.489850,9.816488,419.191175,9.734815,415.712500,9.498567,413.419875,9.047998,411.415375,8.493407,411.108850,8.260871,411.086575,8.138044,411.091200,8.110477,410.906525,8.094256,410.295525,7.995035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:00:00,439.118987,10.105899,434.333650,10.081927,427.807475,9.949819,424.754850,9.902197,422.181925,9.860964,420.951150,9.867007,417.394975,9.787677,413.504900,8.998023,411.709925,8.358623,411.709275,8.356561,411.527600,8.359341,411.187025,8.295571,410.186075,8.157277,409.114400,7.998791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:30:00,443.740600,10.147331,434.790500,10.104545,433.084575,10.067374,429.686350,10.055329,423.309900,10.010227,421.642450,9.997674,418.189425,9.927002,413.433900,8.818669,412.361600,8.600392,412.149267,8.629035,411.696425,8.426199,411.325700,8.310380,412.150650,8.191354,413.964325,8.012063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:00:00,445.224250,10.076799,439.775000,10.045646,437.682400,10.017035,435.629400,9.964081,424.206325,9.753861,420.153950,9.661991,418.467000,9.589604,416.158625,9.369970,413.539925,8.803928,412.947675,8.687179,412.893500,8.471490,413.482125,8.272821,414.231050,7.919598,414.027325,7.692259,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:30:00,439.077425,9.846200,435.017575,9.831040,435.932800,9.808882,433.385550,9.764533,426.107900,9.633538,422.582750,9.596822,420.217500,9.562859,417.377300,9.511561,413.981550,8.641813,413.090775,8.388261,412.110575,8.116355,411.570075,7.935653,411.242425,7.807036,413.010050,7.659695,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:00:00,446.836575,9.705958,437.311375,9.685690,434.793500,9.685056,431.970975,9.688671,424.342050,9.628278,422.463750,9.625855,420.544925,9.618983,418.004350,9.510112,414.819825,8.611282,414.239950,8.536680,414.699375,8.490432,413.877800,8.222738,415.299525,7.955785,414.603400,7.692831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:30:00,446.297313,9.685780,434.012050,9.693414,430.613300,9.738512,428.348950,9.771635,426.275050,9.754510,425.059525,9.782138,422.679075,9.743690,417.042550,9.016747,416.464800,8.795302,416.075675,8.708220,415.277375,8.497826,413.607675,8.419807,410.591500,8.391782,408.083725,8.585562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:00:00,462.200675,9.711176,432.641200,9.830269,428.982875,9.845755,428.467675,9.827428,427.239675,9.763041,425.699125,9.680317,421.333950,9.359677,418.276300,9.026170,416.722775,8.981389,413.617675,8.940597,410.944900,9.032474,409.120400,9.189599,407.408300,9.261572,407.556125,9.474843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:30:00,447.518313,9.676223,435.251450,9.693181,432.635475,9.675908,429.517450,9.645589,426.126050,9.538967,424.118700,9.445061,422.689700,9.356849,420.089675,9.251333,415.696700,9.266360,412.393225,9.247551,410.851000,9.365811,408.962125,9.356726,407.708525,9.288184,408.089475,9.808487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:00:00,445.718162,9.603872,433.154975,9.600172,434.028725,9.585961,430.639750,9.574933,428.095100,9.541527,426.047075,9.526832,424.028925,9.517255,420.932800,9.569840,413.724375,9.674217,411.128475,9.765336,409.146650,9.679131,408.290400,9.566020,407.614425,9.834754,407.282250,10.581312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:30:00,449.247775,9.563360,438.115950,9.582670,438.635925,9.583608,432.501175,9.647262,427.949000,9.657497,427.122900,9.684648,425.794850,9.755869,422.092200,9.888789,415.636150,9.982579,412.840875,9.917018,409.905625,9.828608,408.916950,9.806174,407.784175,10.484408,407.354600,10.054151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:00:00,446.799575,9.628968,439.283975,9.637155,430.131000,9.802582,427.239850,9.908768,428.036650,9.878167,427.900850,9.823956,426.319250,9.885514,424.452100,9.997248,419.600750,10.077568,414.195875,9.970050,410.890925,9.968253,409.628425,9.894826,408.797350,10.965240,408.084225,10.244132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:30:00,447.609725,9.792887,431.630325,9.916425,426.209700,10.273428,427.053350,10.304790,427.824675,10.209388,428.184050,10.097013,427.297425,10.083500,425.313025,10.073525,421.213825,10.057612,416.259950,10.043362,412.907825,10.111553,410.970750,10.227200,410.665450,11.474095,410.233325,11.722973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:00:00,443.479338,10.379078,426.657425,10.620213,426.079775,10.739950,426.117450,10.717063,426.658325,10.521345,427.412125,10.398425,426.976625,10.397133,425.907650,10.358973,423.340525,10.367283,420.485875,10.445665,417.071550,10.575945,414.247100,11.093773,411.406625,12.082975,408.888550,11.601235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:30:00,442.739625,11.156307,423.769825,11.231550,422.398400,11.300940,421.606575,11.409135,422.200750,11.365550,422.880600,11.270568,423.293375,11.278868,423.691200,11.247535,423.653500,11.250175,423.036100,11.330860,421.573700,11.439587,420.434400,11.518793,414.765575,11.703360,410.064475,10.173816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:00:00,446.966413,11.882991,424.382200,11.992165,422.676925,12.070108,420.344300,12.153698,420.320700,12.058543,420.894900,11.938738,421.138725,11.906982,421.442775,11.845753,421.601875,11.791405,421.424300,11.646133,421.128725,11.551568,420.670075,11.374703,421.728450,10.623133,419.794900,9.903222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:30:00,434.629363,12.562019,419.793025,12.430185,417.748425,12.447257,416.131450,12.363618,416.661275,12.191425,417.089100,12.143057,417.148800,12.114270,417.404775,12.018170,417.660750,11.908015,417.747700,11.861827,417.736275,11.806875,417.600500,11.632610,417.243750,11.444492,417.252825,11.361935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:00:00,429.754800,12.904091,421.416900,12.638565,414.894575,12.351990,413.067675,12.330315,411.966900,12.178970,411.968625,12.031280,412.115750,11.804888,412.192350,11.734515,412.254600,11.581435,412.209650,11.578415,412.174575,11.623480,412.126275,11.559870,411.896850,11.352538,411.830600,11.264682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:30:00,418.300125,12.474332,412.648875,11.953223,409.190400,11.744990,407.965175,11.731157,407.672675,11.534415,408.172625,11.379497,408.241975,11.340655,408.604450,11.206200,408.845850,11.135582,408.772000,11.129795,408.984775,11.028390,409.123575,10.959388,409.097700,10.870478,409.112975,10.839155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:00:00,412.787138,11.648982,409.156925,11.380715,406.851500,11.108305,406.304450,11.099163,406.241850,10.756553,406.356925,10.677093,406.313825,10.681945,406.456575,10.635485,406.785325,10.493527,406.782975,10.466905,406.861575,10.420133,406.836425,10.388533,406.860150,10.326738,406.866325,10.265478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:30:00,410.927825,11.345619,407.910975,11.032705,405.468175,10.771485,404.667300,10.636348,405.185275,10.364288,405.436900,10.253745,405.764775,10.148536,405.829525,10.116430,405.888100,10.090740,405.811650,10.124617,405.950225,10.056594,406.014650,10.008487,405.962775,9.993797,405.901075,10.027122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:00:00,408.748362,10.990209,404.995575,10.561882,405.077475,10.628345,404.469375,10.573783,404.543425,10.420037,404.785475,10.269230,404.872425,10.221783,405.144475,10.098544,405.302875,10.007624,405.433075,9.931057,405.398250,9.948247,405.384075,9.980554,405.439500,9.959927,405.433625,9.973738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:30:00,407.752112,10.607005,405.852775,10.452678,405.722875,10.462485,404.900700,10.387743,404.308400,10.087126,404.471150,9.870077,404.614000,9.780892,404.835050,9.627904,404.900700,9.567950,404.900975,9.589591,404.967400,9.573617,404.954900,9.556156,404.932100,9.584266,404.979200,9.560572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:00:00,407.673850,9.827907,406.043125,9.703730,405.285125,9.391928,404.799550,9.197734,404.700000,9.038828,404.727325,8.992357,404.731075,8.976512,405.030375,8.864141,405.053200,8.846557,405.004000,8.897653,405.195125,8.809491,405.288075,8.761126,405.443025,8.680549,405.496650,8.667218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:30:00,407.370937,8.909691,405.550550,8.682024,405.100650,8.728319,405.129700,8.652446,405.436750,8.520222,405.657900,8.395220,405.591225,8.398490,405.746900,8.301334,405.892950,8.222155,405.904675,8.196834,405.922800,8.168346,406.074500,8.108151,405.966700,8.135244,405.883500,8.165035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:00:00,407.171263,8.929137,406.429700,8.784968,405.236625,8.531153,405.272025,8.441856,405.386625,8.403161,405.500375,8.414180,405.437575,8.379153,405.481625,8.331296,405.695000,8.220372,405.671250,8.202601,405.642925,8.223165,405.641225,8.243217,405.708500,8.211403,405.758450,8.186450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:30:00,407.271475,9.274190,406.018350,9.149481,405.309900,9.005223,405.170150,8.918822,405.175800,8.780103,405.235150,8.640094,405.152075,8.606135,405.183100,8.619402,405.276000,8.547600,405.313900,8.511504,405.309775,8.515867,405.421200,8.480187,405.425600,8.474028,405.522425,8.406582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:00:00,407.547663,9.234488,405.954200,8.890669,405.597175,8.913187,405.262225,8.829882,405.188575,8.806503,405.231875,8.758227,405.385425,8.739338,405.393525,8.755224,405.407450,8.768746,405.450775,8.780631,405.512325,8.725231,405.562050,8.686592,405.564275,8.676573,405.634900,8.633086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:30:00,406.262237,9.239292,405.613050,9.140002,405.069700,9.060142,404.901200,9.037816,404.923100,9.011152,405.018650,8.968554,405.116475,8.955463,405.308000,8.877662,405.429125,8.832915,405.458750,8.823480,405.548925,8.786313,405.626475,8.751244,405.562175,8.781870,405.553125,8.792648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:00:00,409.909100,9.660785,405.548700,9.355382,405.047050,9.371695,404.853025,9.245919,405.053150,9.093349,405.100925,9.091006,405.169450,9.072449,405.125850,9.064740,405.132900,9.049130,405.261875,8.999020,405.470600,8.905657,405.434750,8.914063,405.561875,8.851203,405.593150,8.821435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:30:00,409.218625,9.640678,405.967850,9.312193,404.972500,9.188172,404.776200,9.182935,404.841225,9.136187,404.872400,9.098670,404.720100,9.130512,404.890800,9.037038,405.109550,8.916073,405.209150,8.873929,405.096000,8.938098,405.234075,8.889579,405.381475,8.795883,405.415975,8.775257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:00:00,408.257788,8.826711,407.024825,8.875172,406.166950,8.815827,405.833050,8.660692,405.629075,8.502687,405.645025,8.468817,405.671575,8.397697,405.703625,8.389833,405.986675,8.199410,405.952125,8.195077,405.977575,8.174061,406.113925,8.046002,406.062800,8.046271,406.096475,8.041438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:30:00,410.207975,8.497503,407.518675,8.112981,407.687925,8.261205,406.687150,8.217975,406.165850,8.022167,406.133775,7.959160,405.989375,7.909868,406.142950,7.822512,406.210925,7.786883,406.295025,7.734098,406.297300,7.734275,406.286025,7.734951,406.268150,7.742854,406.295325,7.712707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:00:00,414.452988,8.804694,409.027275,8.347663,408.252725,8.239340,406.756975,8.085238,406.537375,7.983493,406.334625,7.873172,406.287175,7.888476,406.283800,7.888357,406.265375,7.806616,406.305375,7.760350,406.342075,7.693923,406.316875,7.704696,406.244575,7.755378,406.283075,7.721735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:30:00,415.825575,9.645111,408.819400,9.038687,406.542350,8.944029,405.320000,8.826980,405.330750,8.763864,405.237750,8.757760,405.456200,8.725664,405.518375,8.658937,405.588325,8.683907,405.743875,8.589597,405.776725,8.565179,405.754125,8.579363,405.663875,8.615117,405.648950,8.636848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:00:00,418.789175,10.018094,407.576625,9.334254,407.465300,9.379432,405.826825,9.136536,405.482975,9.022756,405.561000,8.993442,405.583500,8.939284,405.662200,8.900219,405.681325,8.806074,405.631000,8.839001,405.592425,8.826522,405.579850,8.818972,405.570200,8.739997,405.511400,8.757235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:30:00,414.690163,10.439126,407.832175,9.973091,406.650100,9.968280,405.748000,9.968697,405.568375,9.922845,406.244450,9.925702,405.392725,9.847150,405.095625,9.846752,405.052200,9.872909,405.137375,9.912978,405.033150,9.892126,404.987500,9.860385,404.888450,9.832668,404.898575,9.826099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:00:00,416.512687,11.036244,407.121650,10.637375,406.498325,10.716492,406.153425,10.745048,405.885350,10.726350,405.633675,10.708505,405.523525,10.752852,405.358825,10.759040,404.978600,10.767368,404.859775,10.725075,404.870750,10.595475,404.834500,10.543620,404.824475,10.427030,404.799850,10.425544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:30:00,418.726537,11.443955,409.375850,11.074727,406.110475,11.107805,405.387300,11.106583,405.375750,11.040955,405.462325,11.039050,405.045575,11.009413,404.924650,10.940990,404.744200,10.885370,404.753425,10.801788,404.651775,10.808985,404.582425,10.878270,404.527075,10.963245,404.505875,11.026540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:00:00,423.351525,12.008099,413.725300,11.748993,406.683175,11.533990,405.672925,11.598167,405.176425,11.715205,405.097350,11.767395,405.106775,11.774360,404.959575,11.736223,404.752450,11.643568,404.830600,11.600233,404.830400,11.513705,404.858500,11.478870,404.964100,11.340360,405.109150,11.236030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:30:00,426.788763,12.456886,408.835350,12.265810,407.093125,12.332223,405.315375,12.392060,404.767750,12.407165,404.679425,12.398805,404.629075,12.371115,404.472300,12.321265,404.286800,12.251515,404.225875,12.130370,404.275175,11.979083,404.353325,11.841967,404.690225,11.471718,404.896225,11.224422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:00:00,423.837412,12.530755,412.015800,12.452025,408.133375,12.458583,407.078550,12.427010,406.235400,12.328430,406.022500,12.270505,405.968250,12.193175,405.312550,11.972790,404.849075,11.814998,404.632550,11.703905,404.608725,11.590405,404.496200,11.396608,404.377925,11.231383,404.402775,11.053038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:30:00,411.794700,12.067052,409.339825,12.024330,409.605200,12.017163,409.101325,11.968337,408.512825,11.913618,407.886025,11.865933,407.322525,11.827413,406.314750,11.704728,405.505950,11.513135,404.934500,11.293218,404.795575,11.241230,404.691675,11.198370,404.407950,11.092830,404.279250,10.920875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:00:00,422.305950,12.044026,416.681425,12.009043,415.229300,11.963323,413.100325,11.905350,410.395875,11.822538,409.340300,11.765585,408.432675,11.648460,406.685850,11.395588,406.100300,11.262278,405.780100,11.152368,405.497125,11.029220,405.252900,10.978095,404.982950,10.771070,405.080575,10.152561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:30:00,433.475288,11.914647,420.717675,11.837348,419.920575,11.834217,414.827725,11.675775,411.410575,11.527650,410.474100,11.465380,409.439875,11.355363,408.514475,11.240438,407.604125,11.140600,406.377175,11.024352,405.531925,10.952503,405.195075,10.795858,405.020450,10.035080,405.166200,9.234228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:00:00,436.035250,11.738701,426.223475,11.695010,421.817225,11.618960,420.604975,11.571070,412.344075,11.464150,410.769325,11.408655,409.391725,11.302255,407.186725,11.208030,406.020350,11.292835,405.474600,11.146245,404.744450,10.925150,404.573800,10.227195,405.291375,8.493766,405.202350,8.350789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:30:00,436.280275,11.657255,431.659600,11.651645,433.176550,11.657820,430.587500,11.630788,414.272250,11.605160,411.094675,11.461598,409.200325,11.361763,407.393775,11.389730,406.303675,11.355318,405.538425,11.163405,404.529375,11.211150,403.667500,11.070935,404.767150,9.657524,405.374175,8.064852,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:00:00,448.615250,11.624670,438.353475,11.624433,422.065825,11.585430,420.474300,11.557630,413.355300,11.438005,410.934200,11.411325,408.739625,11.403405,406.503775,11.385905,404.800725,11.373623,404.145075,10.983250,404.804675,10.107993,404.905400,9.318596,405.397575,8.459131,405.044425,8.788155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:30:00,460.023325,11.509420,450.118950,11.536430,437.179325,11.532528,433.198750,11.533180,411.791300,11.458625,407.865975,11.405233,406.597425,11.367983,404.106925,11.291435,405.235925,9.858587,405.739875,8.637964,405.652575,8.232927,405.553000,8.417019,404.464000,9.731208,403.744275,10.240948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:00:00,441.112350,11.500856,433.117275,11.525930,429.942775,11.536840,427.141275,11.543920,421.121350,11.614440,410.741625,11.541160,406.422725,11.403963,404.799125,11.170758,405.573975,9.909226,405.764375,8.681877,405.713425,8.335776,405.191725,9.022317,403.708925,10.259700,403.513500,10.409947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:30:00,459.369600,11.471888,441.660925,11.818815,439.132325,11.904198,438.031325,11.899663,423.070750,11.690393,408.743550,11.445712,405.842450,11.417530,405.216725,11.306507,405.961767,10.256542,405.844300,8.532157,405.479950,8.783520,404.773225,9.466116,403.826400,10.201553,403.615550,10.372840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:00:00,463.858900,11.268224,452.089825,11.565018,429.187000,11.663668,428.550500,11.669625,416.354500,11.532005,407.905950,11.402403,405.412400,11.286120,405.909525,9.422186,405.712475,8.514772,404.990725,9.264815,404.235950,9.925777,404.047075,10.064273,404.445575,9.814492,405.305000,9.216310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:30:00,457.564450,11.468140,448.987200,11.534497,433.299600,11.626678,431.711050,11.627297,424.478375,11.502453,421.331200,11.428423,417.361175,11.173795,408.088900,10.484730,405.672350,10.151146,405.179275,9.258582,404.826300,9.315760,404.538975,9.574853,405.265550,8.961943,405.674250,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:00:00,450.429175,11.323683,445.286800,11.358663,440.624850,11.290155,434.118125,11.149448,426.017125,10.919182,423.230975,10.854090,418.021825,10.657277,411.513150,10.241236,406.135700,9.598119,405.334700,9.145910,404.956500,9.179881,405.055700,9.140404,405.344450,8.872248,405.439225,8.857526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:30:00,455.665388,11.123337,444.810125,11.114532,432.507925,11.031193,424.968200,10.958467,422.120425,10.866915,420.829900,10.802120,419.199100,10.687165,412.670300,10.367835,406.875225,9.747268,405.463675,9.064580,405.426050,8.930734,405.421375,8.932440,405.224500,8.502743,405.059675,8.715191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:00:00,449.349525,11.060231,437.365175,11.017815,430.643775,10.941168,423.790375,10.832543,421.139450,10.744177,420.098200,10.716372,417.711750,10.634448,411.436050,10.520060,407.004550,10.314786,405.704125,9.838986,405.470175,9.385605,405.225175,9.223805,405.043250,9.010766,405.173600,8.813573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:30:00,445.388525,10.944491,435.610925,10.907110,426.784850,10.882605,422.643575,10.864540,419.727700,10.838233,418.865500,10.851665,416.106725,10.839330,410.887450,10.840580,406.603725,10.785730,405.107075,10.327522,405.071075,10.103779,405.005775,9.783700,405.000250,9.367075,405.894825,7.987116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:00:00,458.008238,10.901989,446.808000,10.896610,431.279600,11.007468,425.544750,11.088008,423.425700,11.143185,421.697450,11.188320,419.905200,11.152737,412.872625,11.046293,407.241050,10.286521,404.771700,9.016197,404.998875,8.756374,405.171800,8.507885,405.363150,8.383423,406.240700,7.474771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:30:00,442.128025,11.137820,433.148600,11.148695,428.286400,11.192490,424.478000,11.257238,422.533025,11.304783,421.542625,11.291242,418.742175,11.237598,412.514000,11.031575,408.988675,10.644203,404.907275,9.446166,404.975650,8.786827,405.019800,8.428576,405.456625,7.644275,405.722375,7.487756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:00:00,445.256962,11.316329,436.555350,11.356510,429.171700,11.490160,422.698250,11.673623,421.335575,11.764950,420.697200,11.693875,418.161075,11.599325,413.398650,11.340910,410.447300,10.903002,407.719100,9.920700,405.637625,8.371700,405.291225,8.199789,405.315825,7.692583,405.769750,7.228464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:30:00,439.658325,11.657593,428.261125,11.734398,425.456050,11.810908,419.316625,11.972388,415.301850,11.956172,415.301050,11.823830,415.035275,11.764300,414.070950,11.482065,412.388475,11.013455,410.088075,10.298030,406.929625,9.028291,406.176425,8.261088,405.223550,7.833767,405.608575,7.246497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:00:00,450.354500,11.783184,425.132700,11.974398,417.961725,12.196415,414.648025,12.125923,415.072475,11.890627,415.552150,11.774898,415.832650,11.679818,415.660700,11.454470,413.719600,10.850550,412.377725,10.342923,410.589675,9.768051,407.734950,8.898965,406.039925,8.142662,405.168850,7.647078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:30:00,445.391188,12.183539,421.670500,12.298755,414.416275,12.185798,412.695800,11.927383,412.776175,11.771700,412.917300,11.665490,413.098850,11.659500,413.183300,11.604478,413.033075,11.415022,412.242975,10.915805,411.104450,10.405288,409.034400,9.435113,407.387700,8.612864,406.466975,8.268086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:00:00,431.029875,12.291011,413.252075,12.189073,409.540225,11.773975,408.311350,11.234343,408.142600,11.009900,408.151000,10.906470,408.184375,10.868310,408.417200,10.723630,408.706550,10.467992,408.661650,10.359713,408.427575,10.229873,408.288550,10.136855,408.038150,9.665817,407.622900,9.222975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:30:00,429.461588,11.914610,413.996475,11.085020,408.500200,10.714418,407.342400,10.429770,407.260650,10.287315,407.552850,10.213313,407.484150,10.186037,407.908475,10.064794,408.413500,9.868238,408.645800,9.754409,408.986000,9.612165,409.402600,9.501607,409.486525,9.425163,409.432700,9.276219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:00:00,421.716650,11.123906,414.633700,10.545408,410.674425,10.258888,409.229875,10.111021,408.849750,9.923175,408.727125,9.856392,408.740775,9.785487,408.825825,9.685449,408.993500,9.507863,408.937525,9.506702,408.996200,9.483910,409.066175,9.423934,409.042350,9.380487,408.802975,9.241753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:30:00,419.859700,10.895063,414.150700,10.374145,408.741650,10.034477,408.084175,9.933510,408.213150,9.892187,408.328825,9.870833,408.619350,9.801617,408.857750,9.648194,409.138600,9.549905,409.188575,9.550978,409.124575,9.399672,408.975275,9.310821,408.942000,9.219347,409.034750,9.289625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:00:00,413.044538,10.510126,409.676450,10.117763,408.541875,9.994220,407.986275,9.987067,407.850275,9.945769,407.959575,9.863815,408.127700,9.770655,408.206075,9.639402,408.267675,9.527169,408.275150,9.568256,408.323875,9.553259,408.549275,9.576501,408.822775,9.560814,408.799250,9.506274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:30:00,408.865288,10.487089,407.390025,10.260893,406.829675,10.298452,406.769225,10.265285,406.924975,10.219554,406.987225,10.076102,406.582975,10.058882,406.671025,10.019730,407.018350,9.824979,407.330775,9.765540,407.510250,9.726954,407.599200,9.731425,407.733550,9.773893,407.899250,9.825102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:00:00,407.733988,10.426806,407.418000,10.513738,406.944225,10.467983,406.680775,10.392052,406.540075,10.386694,406.675925,10.273891,406.762225,10.139975,406.807100,9.990811,407.106975,9.745973,407.138275,9.636306,407.132375,9.641798,407.147825,9.757955,407.234875,9.796946,407.327125,9.882068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:30:00,407.486550,10.394364,406.616250,10.283545,406.411750,10.216497,405.990550,10.211040,406.050075,10.185713,405.976700,10.191967,405.971975,10.147840,406.339275,9.945137,406.662425,9.767241,406.788550,9.796187,406.732425,9.849753,406.884550,9.853045,406.850725,9.894057,406.759825,9.925536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:00:00,406.479787,10.375137,405.414600,10.306605,405.226575,10.177808,405.192050,10.067430,405.462600,9.861425,405.626150,9.795499,405.529575,9.811181,405.561025,9.887745,405.537725,9.938197,405.603525,9.939814,405.648950,9.937961,406.023375,9.796642,406.195525,9.661983,406.240375,9.627711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:30:00,405.409675,10.636945,404.499450,10.531850,404.271950,10.422290,403.999675,10.454188,404.027175,10.467228,404.115100,10.392022,404.366650,10.291483,404.578150,10.158108,404.730725,10.048510,404.708275,10.042851,404.725175,10.003697,404.815050,9.965836,404.729875,10.022754,404.707725,10.050475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:00:00,405.509738,10.212457,404.674825,10.193773,404.335800,10.086659,404.008175,10.062815,404.197375,9.931096,404.421550,9.830768,404.479950,9.815560,404.497875,9.796157,404.949675,9.565268,405.042825,9.513103,405.030075,9.524091,405.192850,9.477746,405.352150,9.400334,405.433075,9.360472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:30:00,406.136275,9.842192,405.473675,9.837028,404.767025,9.796394,404.781375,9.719617,404.841800,9.702754,404.954850,9.660623,405.038375,9.575354,405.287950,9.449982,405.536850,9.297352,405.549325,9.288056,405.661625,9.264939,405.646000,9.280057,405.708650,9.246425,405.786075,9.218414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:00:00,407.456787,9.525764,406.224150,9.502437,406.174475,9.456930,406.042150,9.416141,405.740500,9.331920,405.777325,9.281536,405.780500,9.242648,406.226050,8.968822,406.437450,8.790837,406.676025,8.623905,406.808425,8.528711,406.730725,8.569637,406.775975,8.540811,406.847425,8.478649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:30:00,407.018300,9.413536,406.404200,9.042174,406.666450,9.101909,406.327475,9.063069,406.216475,9.031799,406.187950,9.002617,406.085375,9.098975,406.136425,9.069639,406.198800,9.013127,406.296150,8.953151,406.331500,8.929650,406.334450,8.964887,406.284100,9.021874,406.248000,9.075938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:00:00,406.390338,10.191941,405.368125,10.060887,405.464850,10.096536,405.266400,10.081202,405.327275,10.041958,405.176700,9.980605,405.183825,9.980833,405.156250,9.945234,405.301175,9.793496,405.273775,9.759321,405.374300,9.711794,405.531925,9.631377,405.594125,9.608613,405.548775,9.680520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:30:00,405.982538,10.177903,404.922650,10.081359,405.178350,10.051719,404.844875,10.042843,404.757425,10.024867,404.820825,9.967788,404.927400,9.899960,404.979875,9.868947,405.112825,9.721279,405.187550,9.665812,405.144450,9.684587,405.128550,9.701471,405.191375,9.676720,405.248450,9.624798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:00:00,406.580413,9.969165,405.461075,9.851988,405.414600,9.848820,405.169125,9.840257,404.900825,9.836427,404.947775,9.773613,405.022975,9.785108,405.055225,9.782154,405.052850,9.754100,405.290725,9.620024,405.346575,9.591430,405.448925,9.556890,405.563950,9.471632,405.475700,9.535630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:30:00,406.856650,10.728007,405.206675,10.606218,405.319100,10.542943,405.009050,10.557455,404.678450,10.500563,404.694825,10.439180,404.770600,10.339152,404.836675,10.267480,404.882800,10.191011,404.955075,10.135362,404.934625,10.134903,404.925975,10.117194,405.032975,10.021843,404.958575,10.043983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:00:00,406.270150,10.167722,405.055975,10.072272,404.972975,9.922584,404.944975,9.920240,405.071650,9.927212,405.136450,9.840426,405.180600,9.837590,405.182350,9.827739,405.265900,9.724650,405.315475,9.673588,405.341550,9.624186,405.445825,9.545672,405.424150,9.540503,405.429400,9.551941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:30:00,407.669775,9.782138,406.148500,9.654070,405.924275,9.626038,405.496150,9.577140,405.394875,9.564608,405.442725,9.545431,405.577850,9.486092,405.611125,9.408831,405.681500,9.308876,405.787975,9.252196,405.850450,9.215847,405.852650,9.182264,405.957925,9.138412,406.024075,9.100028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:00:00,407.660675,9.567770,406.582050,9.479197,406.256650,9.456882,406.208625,9.485407,406.210975,9.459921,406.390475,9.440680,406.372250,9.370486,406.299250,9.238311,406.386300,9.134094,406.417100,9.126926,406.413000,9.115099,406.426650,9.126765,406.441375,9.100182,406.474025,9.064527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:30:00,409.224063,9.117154,407.483600,9.045531,407.334450,9.036663,407.366625,9.085723,407.240500,9.051033,407.209350,9.028858,407.225875,8.941622,407.315000,8.871071,407.440975,8.712023,407.506475,8.633650,407.585025,8.570774,407.707625,8.493297,407.729700,8.438651,407.755700,8.437762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:00:00,409.667425,8.586694,408.617750,8.592173,408.631775,8.545747,408.293825,8.507871,408.312625,8.475041,408.295050,8.399531,408.367600,8.324175,408.419125,8.257146,408.433650,8.204824,408.461975,8.199314,408.479075,8.186603,408.513275,8.190479,408.557250,8.165290,408.582900,8.140181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:30:00,410.541725,7.927756,408.995225,7.900364,409.262150,7.940089,408.898675,7.866131,408.914350,7.790547,409.002975,7.710756,409.147325,7.663552,409.134450,7.574094,409.141050,7.445509,409.178800,7.400859,409.206525,7.381758,409.257800,7.323576,409.255250,7.300241,409.327850,7.249982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:00:00,411.746988,7.379569,409.942325,7.262344,409.714200,7.243750,409.575275,7.225373,409.665500,7.204975,409.734200,7.174444,409.771350,7.143359,409.661225,7.082277,409.598400,7.030440,409.605450,6.985556,409.611850,6.974782,409.623450,6.953835,409.657000,6.928613,409.653975,6.899656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:30:00,412.465050,7.332402,410.550150,7.182121,410.778450,7.193827,410.638500,7.168965,410.652675,7.168015,410.530850,7.150879,410.435550,7.123950,410.347325,7.080450,410.312350,7.017932,410.227050,6.974837,410.218025,6.961759,410.241150,6.955728,410.222775,6.937808,410.210825,6.935548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:00:00,414.357675,7.509432,411.894575,7.375256,412.418725,7.391852,412.170300,7.390749,411.728700,7.345782,411.658725,7.315420,411.372750,7.272538,411.107875,7.222736,410.852225,7.153440,410.800175,7.141120,410.802725,7.138689,410.772150,7.098882,410.721925,7.035223,410.694400,7.001223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:30:00,418.162613,7.501262,415.778525,7.408665,413.754300,7.269106,413.240175,7.213029,413.299900,7.190254,413.181650,7.155605,413.000500,7.121192,412.294125,7.020723,411.969575,6.937572,411.856300,6.897961,411.736200,6.837431,411.637825,6.779757,411.430150,6.666795,411.314900,6.589249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:00:00,419.865125,7.169363,418.210525,7.101329,417.452025,7.026747,416.987575,6.979506,416.924950,6.960617,416.184600,6.892046,415.392675,6.817544,413.773300,6.655314,413.208675,6.579781,413.048700,6.559153,412.781325,6.531047,412.556825,6.528341,412.254550,6.535851,411.686325,6.578252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:30:00,427.507550,7.320352,423.077125,7.147754,421.173425,7.091496,420.921825,7.088787,420.255175,7.077205,418.556375,7.017578,416.725475,6.956430,415.520625,6.908180,414.576925,6.893181,414.107250,6.913304,413.838275,6.923742,413.443750,6.942696,412.907150,6.932515,412.191950,6.898967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:00:00,430.448300,7.569762,425.369300,7.370513,425.329825,7.354835,423.499225,7.365645,421.558825,7.374462,420.114400,7.389755,418.837300,7.389143,416.848450,7.371648,415.484525,7.357917,414.965750,7.347080,414.601400,7.310938,414.180550,7.258154,413.403350,7.029799,412.586975,6.587376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:30:00,430.131575,7.891949,425.260550,7.736063,424.915425,7.734517,423.257925,7.773435,421.470850,7.814130,419.926450,7.845081,418.900450,7.858718,417.558750,7.873904,416.337200,7.898911,415.684400,7.888865,415.005400,7.800864,414.146525,7.609043,413.040175,7.071773,412.006550,5.936170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:00:00,427.547538,8.359654,424.058700,8.245219,422.658625,8.291372,422.307175,8.315374,422.262775,8.339415,420.366625,8.389909,419.144725,8.406036,417.629375,8.417850,416.551850,8.380776,415.568600,8.261447,414.397975,7.941191,413.225400,7.351642,411.594100,6.024604,409.221450,6.792593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:30:00,425.870637,8.661612,422.150575,8.584870,421.981775,8.571662,421.619275,8.568895,420.436550,8.558649,419.556550,8.550717,418.439075,8.516771,417.181100,8.458861,416.130825,8.333837,414.927675,8.070299,414.013500,7.800489,412.422200,7.312179,409.167450,7.520183,408.551750,7.828215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:00:00,426.501725,8.565938,421.885225,8.465777,420.061075,8.418639,419.971325,8.405582,418.967175,8.366149,418.403900,8.342441,417.208325,8.291059,415.979725,8.218075,415.012575,8.127543,413.999900,7.993567,412.947575,7.832399,411.559275,7.598023,409.007825,7.640701,408.764950,7.366920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:30:00,427.793437,8.512221,421.304650,8.378255,421.435925,8.362068,420.876525,8.349538,419.799325,8.324499,418.292025,8.279701,417.228450,8.230090,416.008925,8.163156,414.929200,8.020070,414.139500,7.866663,413.206875,7.732265,412.129100,7.485035,409.674675,7.026094,409.195550,7.053619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:00:00,427.551425,8.330199,421.293675,8.192797,421.291075,8.157114,419.827625,8.066861,419.473775,7.996633,418.564525,7.900370,417.538450,7.811002,416.399850,7.669753,415.479350,7.389182,414.930450,7.123148,414.100750,6.579765,413.202150,5.887527,410.174500,6.832755,410.063150,6.167927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:30:00,427.685313,7.590695,421.162750,7.274926,421.029975,7.227819,419.940900,7.000503,419.325400,6.829685,418.478650,6.645594,417.958450,6.524260,416.500925,6.255437,415.670650,6.020178,415.091125,5.802408,414.156900,5.418445,413.121550,5.092021,410.163450,7.291101,410.504950,6.048604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:00:00,429.624950,7.047104,422.195625,6.661213,421.584275,6.622602,420.556800,6.604222,419.236325,6.559502,418.514675,6.528410,418.063775,6.516679,416.880050,6.478011,415.792275,6.441973,414.906375,6.397486,414.233800,6.344375,412.801850,6.301415,410.811100,7.519634,410.641700,6.747625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:30:00,431.818912,7.305061,424.579000,7.056042,422.892225,7.064020,422.649000,7.134009,421.312250,7.208029,420.046250,7.295271,419.225875,7.333129,417.722275,7.346254,416.205600,7.340206,415.215175,7.421117,414.279725,7.530707,412.809750,7.714060,410.693350,7.754869,410.622600,5.912651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:00:00,435.433387,7.778890,429.869125,7.618738,428.613125,7.616107,427.417100,7.667206,424.228125,7.775673,421.754675,7.847354,420.436750,7.860942,418.186500,7.804623,416.362950,7.763875,415.486125,7.785409,414.641225,7.670526,413.034575,7.085657,410.577775,7.289425,410.309800,5.924987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:30:00,435.982325,8.099261,430.806175,8.015880,429.726150,8.029497,426.889975,8.122872,424.542100,8.250255,423.075350,8.335823,421.839050,8.336856,419.712450,8.376422,418.014750,8.315231,417.696450,8.287651,416.224775,8.148447,416.938800,7.939461,411.797625,7.198078,410.661350,6.480765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:00:00,441.891587,8.260002,433.565450,8.229179,430.180100,8.360353,428.056275,8.586237,427.100650,8.732327,426.231100,8.860167,425.028475,8.892968,423.304125,8.965395,419.717625,9.020829,416.375625,9.021731,414.464250,8.650787,415.712275,7.682980,410.729600,5.968069,411.196900,6.097016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:30:00,445.620187,8.884828,437.430200,8.905914,430.072825,9.205414,429.074075,9.338178,428.992175,9.394971,428.650275,9.449757,428.300975,9.456185,426.825025,9.478924,422.283700,9.439060,416.810950,9.267064,413.781675,8.444334,414.861875,7.414048,414.010400,6.770319,412.400600,6.428895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:00:00,439.011213,9.400609,434.361450,9.416461,431.701225,9.459164,428.912400,9.551093,427.606700,9.654596,427.106150,9.674620,426.566725,9.708283,425.478475,9.741678,422.714100,9.746017,415.204850,9.268885,413.217350,8.723759,412.163175,7.820581,415.308450,6.919046,410.730400,7.527809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:30:00,444.318688,9.559843,434.949350,9.655829,426.202575,9.972241,424.558300,10.137741,424.308075,10.186176,423.994300,10.188243,423.709525,10.214897,422.702575,10.194318,419.981500,10.003848,414.325125,9.754981,412.007525,9.682258,411.592850,8.985711,411.158450,7.662152,410.493950,7.450408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:00:00,443.748500,10.041577,428.064225,10.171000,421.466625,10.515058,418.999100,10.638608,418.173900,10.591000,417.991925,10.505073,417.462100,10.473424,417.223150,10.344653,417.188150,10.102520,416.818475,9.758337,416.348425,9.313518,414.928825,8.314481,412.279200,6.756489,411.433175,6.180469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:30:00,439.334575,10.306458,425.052600,9.791410,417.978325,9.301633,416.547825,8.936041,416.468775,8.664655,416.548000,8.529993,416.569000,8.429485,416.742100,8.174208,417.130900,7.688004,417.380925,7.389019,417.535275,6.937838,417.360225,6.392459,414.851625,4.841138,412.930900,3.714677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:00:00,435.326900,9.387690,423.729450,8.237830,417.997300,7.637478,416.659500,7.321910,415.469700,6.927658,415.376150,6.753228,415.340100,6.610436,415.401925,6.447821,415.985075,6.043412,416.187075,5.711603,416.132975,5.493502,416.094700,5.390134,415.731975,5.127648,414.882800,4.426088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:30:00,430.486463,7.938330,420.183200,6.605103,418.276700,6.300473,416.825400,6.032112,416.610150,5.793893,416.660750,5.760270,416.720250,5.631949,416.891000,5.474784,417.122200,5.385579,417.367750,5.344688,417.465825,5.268505,417.620275,5.130256,417.730800,5.015801,417.640875,4.866906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:00:00,422.231137,6.448291,419.232600,5.998248,417.906600,5.734837,417.131875,5.625504,417.153825,5.567177,417.188000,5.539902,417.131950,5.527367,417.318750,5.446369,417.558100,5.273592,417.732350,5.152261,417.767075,5.137992,417.892350,5.136235,418.039275,5.084789,418.031450,5.076398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:30:00,418.277350,6.355030,416.424950,6.019873,416.954825,6.096554,416.281050,6.105234,415.862900,6.097148,415.744875,6.115590,416.077950,6.095207,416.272850,6.003215,416.573675,5.895854,416.757150,5.808546,416.678150,5.813978,416.645050,5.829577,416.726775,5.790990,416.628325,5.787645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:00:00,417.291750,7.181202,415.497475,6.919742,414.292100,6.741099,413.847525,6.729378,413.747975,6.669348,413.849650,6.625922,413.809700,6.629403,413.804300,6.640833,413.998350,6.579200,414.139725,6.500522,414.176525,6.476739,414.095275,6.510401,414.146100,6.478013,414.296450,6.436322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:30:00,412.726988,6.566542,411.544875,6.508745,411.035100,6.370993,410.716350,6.253991,410.635150,6.067291,410.560575,6.013401,410.472375,5.972014,410.740950,5.844495,410.958425,5.694794,411.019125,5.608906,411.130825,5.540446,411.250175,5.452640,411.252000,5.389845,411.211500,5.358487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:00:00,411.113287,5.537149,409.717000,5.308357,409.679775,5.234642,409.191175,5.113877,409.169675,5.062741,409.250525,4.930055,409.214850,4.916033,409.361500,4.845854,409.540950,4.722411,409.667325,4.610861,409.655525,4.604703,409.798700,4.493217,409.883700,4.413615,409.995100,4.349655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:30:00,410.164975,4.861013,408.812250,4.659651,409.090025,4.696712,408.872050,4.682321,408.995250,4.452213,409.005300,4.400679,409.061050,4.410120,409.202700,4.344982,409.226675,4.303662,409.387425,4.211430,409.526525,4.109665,409.626950,4.059553,409.727900,4.009179,409.767475,3.990349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:00:00,410.173188,4.272353,409.208400,4.161630,408.842950,4.031569,408.941225,4.016781,408.911475,3.994175,408.982950,3.930551,409.121875,3.867982,409.309000,3.724455,409.443525,3.630809,409.787300,3.427989,409.816550,3.375207,409.835475,3.408431,409.892950,3.388944,409.863800,3.392464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:30:00,410.588863,4.073006,409.733625,3.868141,409.122900,3.838911,408.935875,3.801767,409.149950,3.770232,409.245450,3.774957,409.472775,3.677426,409.606950,3.535187,409.624025,3.529876,409.622950,3.561219,409.798525,3.465133,410.009450,3.290424,410.079850,3.233260,410.156700,3.146249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:00:00,410.463075,4.162722,409.689750,4.041555,409.344800,3.827773,409.230050,3.802915,409.330025,3.723920,409.443525,3.712808,409.471825,3.708132,409.689600,3.580353,409.775075,3.518942,409.801900,3.518730,409.826575,3.514776,409.895800,3.513174,409.955725,3.477007,409.955600,3.489279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:30:00,409.613662,4.697161,408.826200,4.566142,408.641625,4.478746,408.530725,4.494425,408.604275,4.512133,408.778275,4.476686,408.817100,4.494518,409.015200,4.427029,409.006100,4.387343,409.080375,4.314932,409.157025,4.283073,409.199000,4.260628,409.253625,4.212238,409.200800,4.248693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:00:00,409.106712,5.353319,408.044325,5.181807,407.816850,5.181434,407.809975,5.188870,407.805175,5.225197,407.951625,5.235376,407.879900,5.257300,407.975450,5.240079,408.073950,5.185572,408.313150,5.095651,408.406325,5.063173,408.490575,5.044110,408.469350,5.048826,408.421100,5.072399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:30:00,407.710113,6.291899,407.475850,6.204244,407.232650,6.150807,407.042475,6.098273,407.284275,5.992459,407.226425,6.034400,407.172950,6.029384,407.259225,5.982510,407.254725,5.978278,407.315125,6.014842,407.468375,5.980055,407.503700,5.960433,407.421600,5.981522,407.463375,5.977523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:00:00,407.768400,6.933185,407.043550,6.758326,406.607250,6.639120,406.355225,6.577151,406.265650,6.570861,406.430225,6.518633,406.369975,6.541812,406.437825,6.525206,406.582325,6.485434,406.597325,6.472334,406.519525,6.510245,406.780650,6.442863,406.925425,6.400184,407.029850,6.369235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:30:00,407.247288,7.475522,405.903725,7.204608,405.992575,7.268949,405.474625,7.332957,405.312450,7.304207,405.509150,7.241651,405.510400,7.244521,405.494525,7.268543,405.666625,7.247683,405.771600,7.205926,405.835225,7.162441,405.814975,7.170108,405.913875,7.143136,405.939175,7.145122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:00:00,406.718638,8.363664,405.244650,8.162255,404.527125,8.186768,404.660800,8.195939,405.100200,8.231524,404.650275,8.224365,404.684175,8.070585,404.717100,8.071155,404.745775,8.042796,404.706125,8.060325,404.595375,8.092517,404.484950,8.139364,404.532475,8.123888,404.715125,8.060689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:30:00,404.408812,9.134702,403.655750,9.010222,403.537650,9.010966,403.333800,8.940370,403.318500,8.908776,403.379050,8.902690,403.320600,8.927226,403.380050,8.924374,403.468550,8.905972,403.604300,8.862420,403.812150,8.796970,403.766950,8.822237,403.831225,8.803299,403.785925,8.818666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:00:00,403.640513,9.842496,402.497850,9.775050,402.580975,9.710437,402.290975,9.724063,402.320700,9.685175,402.409850,9.646106,402.543975,9.601418,402.738950,9.551505,402.965475,9.475771,403.043325,9.453136,403.042625,9.455456,403.127325,9.435939,403.014725,9.468099,403.088975,9.446489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:30:00,402.464325,10.650567,401.435750,10.513326,401.687800,10.507390,401.366675,10.539338,401.524050,10.509293,401.780775,10.509078,401.892625,10.487078,401.941625,10.466780,402.079250,10.445070,402.240650,10.448585,402.365275,10.441233,402.332550,10.477110,402.392350,10.471720,402.485750,10.434727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:00:00,404.146500,11.363926,402.461475,11.273077,402.701025,11.254473,402.058950,11.287633,402.000625,11.243653,402.022925,11.237240,402.127800,11.206518,402.117125,11.194812,402.144750,11.203218,402.097400,11.214833,402.103225,11.218670,402.195100,11.195780,402.258225,11.176660,402.273200,11.177820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:30:00,404.939087,11.677405,402.956325,11.593225,402.839275,11.556227,402.342150,11.573995,402.156075,11.557690,402.159825,11.562133,402.236975,11.525900,402.421375,11.446317,402.496300,11.408383,402.565100,11.392832,402.658825,11.355570,402.807925,11.301143,402.850550,11.276892,402.920600,11.246448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:00:00,405.836725,11.597532,403.826375,11.566523,403.523100,11.547133,403.299100,11.564783,403.374625,11.569638,403.517150,11.536423,403.515700,11.490768,403.605350,11.402948,403.688000,11.315158,403.805975,11.267130,403.863325,11.245245,403.873975,11.247153,403.903775,11.228942,403.881100,11.234075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:30:00,408.626563,11.172684,405.761100,11.160455,405.986800,11.094893,405.086900,11.013418,405.250825,10.941498,405.010900,10.878263,404.919350,10.832660,404.952600,10.770280,404.962500,10.748115,405.003100,10.658312,405.015675,10.607009,405.064775,10.567111,405.204050,10.431577,405.273125,10.360581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:00:00,410.682425,10.559060,407.025100,10.404332,407.213350,10.395553,406.775150,10.425432,406.468875,10.431772,406.214375,10.379728,405.947150,10.360235,405.792650,10.323720,405.671975,10.282507,405.635775,10.305680,405.654150,10.294603,405.655275,10.293943,405.651925,10.288330,405.639950,10.258316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:30:00,413.540538,11.005539,408.012900,10.831177,407.760075,10.808528,407.114300,10.826632,406.664425,10.823250,406.514425,10.806722,406.241050,10.801598,406.051050,10.773000,405.821450,10.734367,405.753350,10.712013,405.736675,10.703790,405.733750,10.696105,405.722975,10.645077,405.715025,10.641427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:00:00,416.325513,11.346471,410.088325,11.241810,409.604000,11.253245,408.380150,11.243503,407.613600,11.216425,407.041575,11.214278,406.751300,11.206945,406.336500,11.185485,406.149325,11.180275,406.045025,11.168335,405.981625,11.136898,405.941625,11.140070,405.932550,11.111062,405.922925,11.079263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:30:00,419.133413,11.608171,416.885650,11.583715,417.160525,11.574668,415.751025,11.568267,410.449825,11.582708,409.049350,11.598728,407.801100,11.602373,407.112225,11.616545,406.871375,11.650370,406.733250,11.688088,406.612025,11.704323,406.542975,11.709773,406.481025,11.646058,406.483475,11.580145,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:00:00,424.999675,11.669663,422.257900,11.677030,422.000250,11.697863,421.328950,11.682303,410.025875,11.821792,408.393025,11.886435,407.970400,11.913768,407.758250,11.958555,407.500750,11.996940,407.255600,11.968640,407.007175,11.822485,406.917800,11.712708,406.748925,11.423652,406.450175,11.121345,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:30:00,430.850200,11.722027,425.956300,11.755128,427.428525,11.742053,425.810775,11.775488,417.127650,11.952695,413.234675,12.093220,411.545325,12.088413,408.947425,12.092807,407.789575,12.085315,407.559350,12.079315,407.405800,11.987030,407.208625,11.754515,406.776750,11.302217,406.420650,10.983522,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:00:00,436.873875,11.829109,432.386475,11.861025,434.360125,11.816295,426.350750,12.036527,418.705600,12.255738,415.070350,12.405720,413.039000,12.338090,409.269900,12.259105,408.366600,12.166230,408.289850,12.105035,408.236875,11.998860,408.152450,11.873087,407.624950,11.632740,406.591825,11.380993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:30:00,444.230675,11.747446,436.423450,11.885467,435.759325,11.908983,434.547925,12.048363,429.075575,12.157425,421.262650,12.186620,418.287200,12.116225,414.407350,12.049473,412.264150,12.023448,411.597550,12.008193,410.733775,11.952920,409.818650,11.909475,407.385275,11.708655,406.107775,11.382437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:00:00,453.236163,11.487789,447.395125,11.543960,440.177525,11.733218,437.269575,11.870385,428.652525,12.022002,426.740925,12.131745,423.353200,12.139713,420.314925,12.149763,416.781950,12.096573,415.067850,12.079075,413.664425,12.031590,411.521350,12.001120,407.445500,11.751393,406.407425,11.361523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:30:00,455.441400,11.447601,448.608275,11.540980,441.863375,11.671395,435.347050,11.868133,430.397425,12.000838,426.717300,12.125850,424.848300,12.142953,422.023875,12.182392,418.723725,12.155425,415.023775,12.062208,412.424700,11.929105,409.637550,11.712003,407.279675,11.267283,406.822375,11.023768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:00:00,459.686500,11.413463,450.319150,11.562065,441.532200,11.767593,435.260075,11.919522,429.838625,12.057215,427.158600,12.167530,424.247575,12.207985,420.345975,12.204503,415.740350,12.149875,413.849150,12.137440,411.105075,11.986832,409.249675,11.778357,408.365225,11.530048,407.814100,11.243455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:30:00,463.847687,11.430876,448.938875,11.660200,440.236575,11.889235,434.846050,12.126758,431.693800,12.203328,428.935975,12.308063,425.501000,12.354993,422.154050,12.331670,418.116333,12.015080,415.033633,11.604550,411.390350,11.195070,408.984750,10.494846,408.049100,9.722886,407.946675,9.309484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:00:00,463.258087,11.569247,444.188975,11.888353,439.395850,12.003888,437.785425,12.019838,433.471125,12.050938,428.458625,12.090770,426.004750,12.071480,423.281575,11.934625,418.297275,11.493513,414.507975,10.978645,411.081850,10.346778,409.103650,9.857605,408.864600,9.555763,408.839550,9.079795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:30:00,457.264762,11.675296,445.691700,11.778413,431.979325,11.769075,429.472250,11.664673,427.243975,11.551485,424.877450,11.452220,422.932050,11.378448,421.055600,11.207857,418.247000,10.863495,416.031350,10.541505,414.001775,10.129710,411.805850,9.590804,409.503475,9.037205,409.259775,8.856108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:00:00,450.098488,11.492541,437.857175,11.442130,427.924550,11.347497,426.564300,11.290598,425.439250,11.227902,424.617850,11.169190,423.688575,11.116567,421.923850,11.006880,419.571225,10.684640,416.945000,10.234690,414.794500,9.833667,412.324725,9.348471,410.124450,8.850683,409.812625,8.734254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:30:00,446.688625,11.422349,435.350150,11.387920,429.643025,11.282325,428.022450,11.230415,426.921200,11.200415,426.080725,11.155723,424.689025,11.096043,422.373875,10.892352,418.583275,10.368035,416.061575,10.000243,414.631525,9.818606,413.474475,9.662332,411.027875,9.242801,409.347850,8.880071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:00:00,446.930313,11.299487,435.625975,11.283168,430.120725,11.162065,427.009925,10.992358,425.602125,10.859020,424.808550,10.776110,423.732175,10.720898,422.287050,10.560878,418.236375,10.246580,416.164400,10.008694,415.213075,9.885091,414.279225,9.769149,412.745500,9.561950,410.233025,9.264852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:30:00,446.019513,10.909843,434.983475,10.854645,428.483725,10.711355,425.869175,10.536560,425.097600,10.434215,424.175450,10.369398,423.706650,10.329325,421.288225,10.197970,417.884375,9.966341,416.443025,9.825023,415.919225,9.757013,415.420200,9.704211,414.203125,9.630149,411.446775,9.669822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:00:00,446.883037,10.619653,434.404875,10.540825,428.796025,10.465467,426.191400,10.351313,424.977050,10.280792,424.408250,10.242165,423.889250,10.214328,422.343550,10.156427,420.316425,10.013691,418.247900,9.857163,417.144850,9.778618,416.346100,9.751136,413.750700,9.823079,411.332800,9.912906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:30:00,445.656837,10.641608,433.432950,10.523320,427.984025,10.469600,426.069650,10.412320,425.600400,10.389995,425.211425,10.349368,424.529975,10.310432,422.971300,10.210153,420.015775,9.987087,417.633075,9.862642,416.313100,9.863240,413.764325,9.966025,410.279500,10.135348,407.850225,10.460465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:00:00,446.818825,10.746374,427.953375,10.501247,426.134350,10.479650,425.546950,10.421600,425.244825,10.367388,425.092800,10.327335,424.822825,10.294205,423.569550,10.213568,421.027050,10.024982,418.681775,9.916848,417.700025,9.907463,416.902425,9.938313,414.618950,10.056941,410.421275,10.505733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:30:00,441.204337,10.731100,428.378225,10.546410,426.434900,10.569250,426.019250,10.564945,425.944925,10.545652,425.775675,10.519788,425.461175,10.491380,424.871775,10.432885,423.156575,10.260990,421.218475,10.097758,419.484600,10.009570,417.887475,9.994082,415.572325,10.115671,412.454025,10.408332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:00:00,445.195625,11.049871,428.742450,10.756818,425.238475,10.766383,424.077775,10.765913,423.725075,10.721680,423.706050,10.649765,423.569625,10.633760,423.129325,10.560340,422.133375,10.422257,419.719775,10.290795,416.701325,10.299938,414.568875,10.445655,411.025250,10.801260,408.062525,11.072135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:30:00,451.540725,11.546406,431.679350,11.234648,420.773625,11.130503,419.052125,11.152340,418.738725,11.140278,418.999500,11.024542,419.127450,11.040685,419.242750,10.983818,419.208150,10.858252,418.681275,10.743910,417.141375,10.708965,414.983100,10.779748,411.205850,10.920618,409.130300,11.088185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:00:00,437.981875,12.070175,423.346850,11.876385,416.841850,11.860380,414.921900,11.961877,414.296525,11.949868,414.215725,11.819557,414.475700,11.814823,414.710325,11.734333,414.865125,11.630867,415.069700,11.531590,414.969525,11.463495,414.894075,11.399430,414.063700,11.316858,412.177600,11.359923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:30:00,428.852588,12.532079,415.546850,12.368083,411.163550,12.378785,410.571025,12.338552,410.526925,12.290015,410.563525,12.241410,410.705975,12.253470,410.764650,12.234010,411.129300,12.095275,411.149900,12.086418,411.249600,12.044500,411.422375,11.959738,411.585650,11.873790,411.555475,11.810338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:00:00,422.208337,12.932904,416.152675,12.679498,411.907325,12.635395,410.954500,12.590530,409.642100,12.579127,409.681425,12.518212,409.505150,12.496605,409.640000,12.448175,409.877900,12.399645,409.969000,12.337428,410.059850,12.285108,409.928025,12.295273,410.015925,12.245750,410.103250,12.224133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:30:00,409.516388,13.205953,407.834175,13.085098,406.552900,13.074143,406.471925,13.036475,406.560125,13.038833,406.679950,12.983950,406.824900,12.950608,407.136775,12.897078,407.335100,12.858045,407.561075,12.818760,407.412900,12.832077,407.388025,12.832830,407.528950,12.797803,407.328700,12.828680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:00:00,407.837088,13.690298,406.814125,13.603520,404.956250,13.577843,403.993400,13.582300,404.214725,13.453820,404.532125,13.372720,405.016550,13.267747,405.024725,13.261985,405.581700,13.156538,405.983075,13.089113,406.018375,13.082380,405.739675,13.128313,405.548350,13.142230,405.881825,13.092862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:30:00,405.360938,13.630696,403.984300,13.503310,403.986550,13.566453,404.115975,13.581848,404.031625,13.492198,404.232650,13.371940,404.543325,13.308410,404.754425,13.256293,404.885850,13.231805,405.182275,13.158655,405.362050,13.112713,405.419350,13.089650,405.366375,13.088043,405.663975,13.044575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:00:00,404.269463,13.771749,403.256675,13.683068,402.924325,13.675205,402.605250,13.671670,403.011150,13.582062,403.087125,13.545443,403.260450,13.519668,403.847025,13.395020,403.982550,13.350965,403.975225,13.355763,404.082775,13.336233,404.345550,13.289257,404.422975,13.260473,404.482925,13.251533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:30:00,401.000562,14.024641,399.888625,14.005087,399.893700,14.008880,399.632550,14.012125,399.667475,14.004363,400.295550,13.912688,400.931350,13.762425,401.244675,13.703540,401.353100,13.681518,401.501250,13.663030,401.594050,13.637093,401.619875,13.640712,401.763975,13.601078,401.715275,13.610658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:00:00,399.655875,14.321191,398.354475,14.214692,397.888250,14.207315,397.699325,14.218510,397.830325,14.211167,398.389550,14.111338,398.788075,14.058510,399.372975,13.916623,399.736675,13.812725,399.454000,13.871328,399.655375,13.836422,399.580625,13.851790,399.612825,13.828458,399.794025,13.769345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:30:00,399.106125,14.267609,397.966250,14.230220,397.853475,14.264040,397.753550,14.219865,398.146975,14.061665,398.346400,13.991048,398.469850,14.003558,398.392225,14.010860,398.551850,13.962087,398.748200,13.904630,398.851450,13.870777,399.118250,13.793803,399.397325,13.711612,399.422175,13.687348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:00:00,399.864113,14.237675,398.446750,14.181850,398.147725,14.187427,398.130325,14.102493,398.349025,14.077098,398.479975,14.022558,398.445000,14.010200,398.616725,13.962377,398.780400,13.896285,398.809075,13.905597,398.836450,13.896125,398.799850,13.928138,398.884575,13.884740,399.208175,13.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:30:00,400.473825,14.055994,398.531025,14.113130,398.200300,14.058273,398.087075,14.017790,398.016050,14.000593,398.190175,13.942422,398.329350,13.892500,398.713300,13.759285,399.078475,13.610925,399.284625,13.505400,399.332525,13.471420,399.305575,13.467638,399.239050,13.484403,399.292225,13.472145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:00:00,401.461525,12.913043,400.702375,12.901530,400.295800,12.816503,400.306700,12.777608,400.412100,12.688827,400.671800,12.628983,401.092925,12.477297,401.456000,12.351822,401.785475,12.245488,401.846875,12.214720,401.928325,12.172420,402.129950,12.078660,402.362525,12.016060,402.799125,11.847122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:30:00,401.431312,12.693426,400.282300,12.555743,399.972150,12.583220,399.712325,12.550438,399.743100,12.517768,399.902425,12.462177,399.941525,12.442935,400.291250,12.358860,400.687325,12.270365,401.073400,12.187370,401.085000,12.175478,401.138975,12.176100,401.592350,12.072448,401.660450,12.067248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:00:00,400.008313,13.025596,399.312350,12.903280,398.964750,12.945268,398.922150,12.934848,398.926100,12.925190,399.051925,12.853987,399.139900,12.819993,399.264450,12.796800,399.625250,12.728455,399.995275,12.669145,400.283550,12.626805,400.445175,12.610303,400.552175,12.591138,400.632800,12.580993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:30:00,399.898663,13.600620,398.511700,13.541103,398.206525,13.541245,398.216500,13.515448,398.253125,13.497550,398.528725,13.477218,398.752500,13.447083,399.002400,13.364098,399.185375,13.316370,399.245175,13.314553,399.359025,13.298903,399.633900,13.259365,399.736375,13.230835,399.899275,13.194688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:00:00,399.880250,13.859802,398.388725,13.780448,398.126350,13.768133,398.275500,13.756685,398.699600,13.669495,398.791750,13.654123,398.723175,13.684670,398.965100,13.653127,399.386375,13.602365,399.598875,13.599317,399.707250,13.594705,399.952650,13.585865,399.915625,13.594293,399.880575,13.622908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:30:00,399.338287,14.895410,397.869150,14.840768,398.185550,14.845753,398.132225,14.868145,398.150525,14.826722,398.192950,14.837562,398.129525,14.869395,398.278350,14.878635,398.590600,14.825628,398.776700,14.786428,399.036450,14.762565,399.195575,14.736845,399.273625,14.709602,399.361975,14.678583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:00:00,400.636300,14.871177,399.670825,14.885200,398.522825,14.766078,398.258825,14.783343,398.167600,14.779170,398.132725,14.809273,398.090425,14.826880,398.502525,14.726220,398.750725,14.644258,398.902175,14.608515,399.047825,14.612783,399.128350,14.595358,399.296150,14.557302,399.420275,14.513350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:30:00,399.317650,14.961009,398.619675,14.908048,398.131650,14.931150,397.810450,14.888570,397.706450,14.832398,397.816975,14.813572,397.862650,14.805560,397.980150,14.786673,398.133525,14.769280,398.303750,14.778155,398.432450,14.720885,398.734350,14.619543,398.869050,14.534238,399.015825,14.446705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:00:00,399.054563,14.889008,397.765450,14.909793,398.418825,14.920325,398.051375,14.935502,397.916275,14.888147,397.888775,14.788667,398.101375,14.712500,398.269750,14.624830,398.336100,14.599973,398.600600,14.527245,398.696200,14.515522,398.718350,14.500785,398.679900,14.504553,399.005525,14.419493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:30:00,400.950587,14.470296,399.198375,14.413517,399.027500,14.338990,398.919150,14.354093,398.824850,14.352410,399.051450,14.299377,399.124900,14.278775,399.199375,14.247710,399.520850,14.163675,399.693750,14.158707,399.761525,14.157068,399.635275,14.192010,399.662375,14.198780,399.761775,14.184967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:00:00,399.753475,15.388561,398.843175,15.279283,399.112750,15.221397,398.446200,15.263200,398.292175,15.324860,398.244000,15.387098,398.102625,15.402358,398.204000,15.439743,398.237600,15.466465,398.265475,15.443830,398.505975,15.362948,398.759500,15.260898,398.964775,15.135843,399.209275,14.998165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:30:00,404.275575,14.598119,401.856700,14.659383,401.448100,14.628655,400.928250,14.535985,401.018650,14.343385,401.235375,14.191958,401.358150,14.145805,401.347850,14.045918,401.367550,13.978010,401.430225,13.918050,401.531775,13.860223,401.568050,13.804890,401.533050,13.821182,401.578425,13.784353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:00:00,408.879150,13.887893,404.983375,13.828375,404.487625,13.778145,403.867825,13.756503,403.591825,13.723945,403.542625,13.714835,403.703450,13.688928,403.460900,13.657937,403.029400,13.641942,402.946100,13.655502,402.813850,13.664658,402.788725,13.640553,402.653175,13.629893,402.627875,13.625440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:30:00,413.222300,14.168360,407.434950,14.081108,406.564375,14.074353,406.090575,14.083512,406.700925,14.097220,405.053500,14.094723,404.550750,14.046632,403.533050,14.032700,403.144625,14.031717,402.817125,14.034840,402.661825,14.011063,402.506675,14.020723,402.397500,13.975932,402.262500,13.982555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:00:00,412.031325,14.387075,408.125350,14.369283,409.306525,14.340525,409.725675,14.327025,408.381150,14.324873,407.062750,14.355213,405.754975,14.302967,404.828150,14.278695,404.487075,14.306710,403.945025,14.310798,403.753600,14.280795,403.701525,14.318843,403.606225,14.300542,403.480100,14.306085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:30:00,418.021625,14.504614,412.387125,14.519925,413.196975,14.478642,412.526650,14.501960,411.242975,14.556348,409.508575,14.672170,408.615450,14.647563,406.787375,14.703533,405.658225,14.780975,405.053000,14.851793,404.843800,14.828515,404.727925,14.887168,404.517575,14.907800,404.318700,14.945690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:00:00,421.214400,14.622866,417.981600,14.655850,417.824800,14.620103,416.764400,14.656218,414.461625,14.700438,411.601175,14.823320,410.221450,14.796030,407.175225,14.828143,405.769550,14.824427,405.256575,14.812562,404.849025,14.790893,404.490125,14.809478,404.153825,14.798060,403.828200,14.801218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:30:00,424.826850,14.542590,422.726050,14.565775,423.405100,14.512863,420.860225,14.581023,417.597350,14.681410,414.194400,14.840742,410.758825,14.865852,407.816925,14.980172,406.592050,15.132225,405.570950,15.268808,404.938000,15.293380,404.534700,15.312340,404.279975,15.154688,403.996650,15.089750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:00:00,429.050112,14.478330,423.973375,14.552238,424.255900,14.494275,422.942950,14.567610,419.466775,14.732778,416.214875,15.011295,414.045000,15.043817,410.833625,15.252610,409.324500,15.533595,408.562300,15.725615,407.389750,15.793693,405.871600,15.860553,404.702625,15.609645,404.195775,15.410040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:30:00,432.269875,14.495900,425.615725,14.677980,425.352025,14.669983,423.638075,14.721920,421.545225,14.928988,419.087100,15.298150,417.704975,15.299988,413.534375,15.522210,411.642975,15.819735,410.354575,16.010198,408.252700,16.026958,405.971150,15.927343,405.222950,15.730740,405.024500,15.687758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:00:00,434.516825,14.619967,430.011350,14.749073,428.215650,14.832380,423.971775,14.814147,421.556775,15.034238,419.865725,15.511340,417.489050,15.457515,413.898350,15.659085,410.427150,16.001730,408.038550,16.072685,406.204675,15.986848,405.869750,15.992980,405.712775,15.951628,405.677450,15.986298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:30:00,441.129375,14.369401,437.264450,14.485013,433.106625,14.596617,427.804400,14.378140,420.029975,14.811898,418.331900,15.342485,416.294500,15.574343,411.519200,15.757748,407.909275,16.097245,406.834525,16.147983,406.789300,16.168512,406.124225,16.141382,405.009925,16.048223,404.495250,15.987710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:00:00,443.009300,14.195595,438.842500,14.377480,438.290300,14.334485,433.974200,14.042778,428.472525,14.607055,424.189800,15.242268,421.416025,15.548983,416.922700,15.796770,412.370700,16.129870,408.174175,16.134150,405.925400,16.146265,405.538975,16.128342,405.150225,16.018265,405.102275,15.972440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:30:00,457.394725,13.608810,440.068600,14.167133,432.343475,14.387448,427.467300,14.318835,423.072575,14.759873,421.758700,15.235478,420.611700,15.445990,418.113425,15.552768,411.992900,16.014760,409.276300,16.132050,407.902250,16.185608,407.089350,16.236435,406.393175,16.186740,406.127325,16.077133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:00:00,461.056337,13.787867,440.066875,14.342218,430.163425,14.894125,427.419000,14.865900,426.314200,15.003223,424.975725,15.265080,423.798050,15.280333,421.518125,15.396030,415.918425,15.726515,410.282125,15.941890,407.488725,15.820550,406.380500,15.588120,405.687375,15.162595,404.979900,14.785170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:30:00,451.799837,14.241256,438.335875,14.618508,435.176100,14.731177,432.054000,14.673143,430.110225,14.858830,428.233175,15.211505,425.223250,15.284205,421.661250,15.512373,413.283850,15.705938,409.093375,15.587448,408.034475,15.407293,407.428925,15.245448,406.376350,14.969445,405.321925,14.797838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:00:00,455.727037,14.136169,442.060600,14.566300,434.864475,14.679678,431.397150,14.617898,429.660525,14.882717,428.308825,15.209885,426.437200,15.318505,422.649375,15.488965,416.736600,15.503885,411.943925,15.424145,409.746725,15.309485,409.250400,15.217788,408.353875,15.098473,407.047725,15.068815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:30:00,466.229162,13.817170,454.685475,14.130683,437.908625,14.463810,433.163775,14.370780,430.367625,14.595238,428.470425,14.952428,427.111425,15.073153,424.760650,15.145445,419.940925,15.336845,415.557075,15.371320,413.018900,15.306340,411.921250,15.319538,410.652425,15.319388,409.593175,15.446165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:00:00,469.602688,13.547794,455.695175,13.851968,442.089375,14.239730,434.731850,14.243270,431.773125,14.494585,430.238300,14.806215,428.182300,14.878422,426.035750,15.012185,420.459100,15.331953,416.771000,15.445467,414.372800,15.456010,412.554600,15.547770,411.824600,15.549077,410.471425,15.598630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:30:00,483.878588,13.327731,467.253700,13.667285,444.575400,14.250188,437.956700,14.302268,435.814025,14.523705,433.198350,14.840733,431.835750,14.877815,428.712050,15.019628,424.546950,15.268545,420.589000,15.445255,416.882550,15.523863,414.674575,15.634175,411.978375,15.606325,410.515050,15.496425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:00:00,489.563713,13.472960,473.591325,13.796160,449.090050,14.309740,439.826525,14.401705,436.113750,14.675038,433.519150,15.001203,430.826175,15.035060,427.388500,15.187295,424.450225,15.382935,422.247200,15.475785,419.637275,15.478422,417.706775,15.524795,415.780400,15.446412,414.583650,15.499022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:30:00,464.652000,14.367626,443.496900,14.766803,433.347275,15.104975,433.060575,15.235063,432.712075,15.418822,431.719625,15.621945,430.400825,15.482745,428.730875,15.572898,427.403650,15.500778,427.245125,15.491797,426.084850,15.417515,425.710200,15.439557,424.693350,15.337560,422.942650,15.349347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:00:00,439.880950,15.330703,433.669975,15.527198,431.836200,15.781823,431.101350,15.951655,429.942075,16.003538,429.864925,15.997015,429.253350,15.737662,428.457525,15.836878,427.694550,15.598273,427.392475,15.537623,426.805625,15.501568,426.333225,15.477738,425.820150,15.376480,425.145500,15.309570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:30:00,431.698525,15.407977,428.428900,15.480585,428.449225,15.575785,428.326800,16.260475,428.168850,16.245425,427.891800,16.016503,427.680200,15.722648,427.125675,15.811277,426.556850,15.410250,426.276175,15.345920,425.740550,15.332805,425.281000,15.327198,424.564875,15.339340,423.198625,15.290402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:00:00,427.772838,15.402586,425.460600,15.468748,425.670550,15.515303,425.581325,16.481738,425.579400,16.391765,425.348550,15.637135,425.133025,15.619767,424.929025,15.596493,424.586075,15.355435,424.592775,15.287632,424.147100,15.263973,424.036350,15.247473,423.560300,15.223540,423.424075,15.223420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:30:00,428.864738,15.432158,426.144250,15.463987,426.135625,15.529403,426.279050,16.588568,426.303000,16.524207,426.075225,15.450825,426.092750,15.670490,425.819275,15.632545,425.616925,15.420975,425.608025,15.367165,425.111350,15.370658,424.628725,15.353718,424.451425,15.352100,424.097475,15.355935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:00:00,419.802675,15.630249,419.028150,15.637265,418.833200,15.718623,418.722625,17.018998,418.491900,16.369612,418.334675,15.564985,418.301200,15.935567,418.263475,15.795250,418.205375,15.565915,417.887250,15.464002,417.692400,15.505218,417.690475,15.442247,417.380525,15.479715,417.009400,15.511480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:30:00,412.778162,15.896769,411.537500,15.859655,411.804275,16.010670,411.204250,16.182165,411.253200,16.162968,411.154425,15.747253,411.013500,15.991545,411.058950,15.857400,411.107050,15.733215,411.333200,15.612078,411.422150,15.704197,411.337025,15.595203,411.443825,15.609507,410.955675,15.528915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:00:00,408.521675,15.964674,406.822850,15.965820,407.082500,16.060907,406.738975,16.274580,407.080650,16.068407,407.274425,15.894778,407.753575,15.889530,408.387775,15.880775,408.749525,15.678495,408.873575,15.640848,409.133025,15.694275,409.277875,15.604025,409.409050,15.614315,409.369550,15.561200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:30:00,408.197988,15.942344,406.774725,15.902932,407.077725,15.989895,406.770275,16.062755,406.760000,15.969053,407.137900,15.824135,407.374450,15.810563,407.568850,15.816820,407.899525,15.689603,408.253900,15.608878,408.450625,15.653148,408.509300,15.568553,408.460200,15.569872,408.403725,15.545652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:00:00,406.056562,15.990079,404.676275,15.947878,405.016075,15.967712,404.469975,15.998470,404.458950,15.973867,404.522900,15.828163,404.499000,15.886298,405.585425,15.793115,405.968600,15.547425,406.148350,15.518850,406.259300,15.581130,406.258050,15.496195,406.443150,15.442990,406.657625,15.356868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:30:00,406.040563,15.541054,404.279375,15.560308,404.346900,15.624310,404.376650,15.575138,404.764125,15.468412,405.381200,15.288580,405.735350,15.240015,406.242525,15.113623,406.275075,15.091360,406.529875,15.020485,406.915900,15.013972,406.841725,14.982357,406.913450,14.950988,406.915175,14.948812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:00:00,404.614663,15.425549,403.888850,15.383730,403.655750,15.395720,403.686075,15.370760,403.663575,15.360203,403.919400,15.330198,404.026625,15.335860,404.499650,15.237278,404.916700,15.165293,404.812550,15.197423,404.911025,15.188155,405.122825,15.146975,405.264075,15.126828,405.359325,15.107510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:30:00,403.472163,15.940859,401.615625,15.834260,401.531400,15.855772,401.156700,15.868720,400.971075,15.875763,401.569300,15.807567,401.885550,15.776313,402.249350,15.712555,402.602975,15.618090,402.641125,15.628365,402.874125,15.581923,402.964550,15.589183,403.057725,15.561605,403.062350,15.584488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:00:00,402.752300,16.318326,400.425300,16.285530,400.047400,16.271640,399.858900,16.256912,399.965725,16.200305,400.325925,16.167778,400.306200,16.091230,400.487525,16.063255,400.853000,16.039135,400.788700,16.066188,401.083050,15.997003,401.046225,16.028757,401.439150,15.946273,401.672750,15.894153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:30:00,404.649238,16.393149,401.541000,16.371892,401.004375,16.331470,400.956075,16.311393,400.796475,16.311550,400.832675,16.325750,400.944575,16.253270,401.098800,16.140023,401.234800,16.093148,401.213650,16.074200,401.171400,16.043512,401.161325,16.063962,401.124425,16.037715,401.068325,16.051282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:00:00,402.434200,16.280690,400.247225,16.296650,400.028825,16.276578,399.879650,16.253145,399.913175,16.225760,399.998925,16.192093,400.059100,16.116270,400.213950,16.040450,400.441650,15.937450,400.538675,15.889925,400.697800,15.837270,400.791475,15.800720,400.799600,15.764753,400.888325,15.750273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:30:00,402.172287,16.300448,400.552350,16.287225,400.310975,16.258000,400.306050,16.233355,399.973700,16.192577,400.001100,16.117018,399.963050,16.053240,400.004175,16.024333,400.031950,15.994002,399.993800,15.994540,400.063225,15.953760,400.150350,15.912038,400.207325,15.837828,400.298175,15.777918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:00:00,400.486437,15.912639,399.465175,15.893778,399.691675,15.873990,399.575300,15.865377,399.543825,15.820000,399.756300,15.791765,399.814400,15.714012,399.905000,15.679443,399.973875,15.688690,400.078250,15.697235,400.262275,15.657078,400.400600,15.646440,400.471475,15.602113,400.558475,15.626805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:30:00,402.016238,16.305728,400.603300,16.270910,400.544600,16.284560,400.314150,16.295797,400.204275,16.312125,400.345500,16.363598,400.426300,16.318488,400.622700,16.328328,400.782975,16.313580,400.924975,16.346912,401.008500,16.299620,401.076200,16.336118,401.077975,16.306998,401.088600,16.346985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:00:00,401.948263,16.817049,400.316800,16.816923,400.153825,16.821155,400.035250,16.841720,399.922350,16.819578,400.160000,16.859965,400.089800,16.828200,400.168225,16.817187,400.273175,16.828740,400.400050,16.813040,400.392700,16.787245,400.450300,16.821500,400.430700,16.792890,400.461425,16.811105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:30:00,401.594163,17.177474,400.370800,17.171892,400.075325,17.167510,399.692950,17.181245,399.522225,17.169353,399.654325,17.170057,399.557975,17.166460,399.499275,17.159835,399.614775,17.155877,399.665025,17.127755,399.727200,17.101795,399.805275,17.078965,399.970200,17.024127,399.991775,16.983812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:00:00,399.484987,17.204575,398.467200,17.230555,398.685300,17.207140,398.644075,17.198528,398.856350,17.141685,399.119075,17.069370,399.150600,17.085328,399.224850,17.067705,399.217425,17.073230,399.323100,17.035712,399.775300,16.995258,399.944325,16.923240,400.041125,16.890845,400.110275,16.835008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:30:00,399.794775,17.071852,398.237850,17.070352,398.259875,16.991663,397.957500,16.992905,397.868250,16.972970,398.027150,16.954930,398.099125,16.922953,398.454575,16.878683,398.633825,16.809870,398.703950,16.796118,398.924000,16.765448,399.091350,16.713750,399.148400,16.687005,399.246150,16.664995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:00:00,398.020300,17.122145,396.974400,17.079352,396.749800,17.072645,396.593975,17.082575,396.615775,17.068775,396.680225,17.044940,396.839500,17.069138,397.091300,17.017575,397.174750,16.936722,397.588250,16.886950,397.856575,16.842265,398.066625,16.774575,398.255500,16.729712,398.218425,16.716265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:30:00,399.102375,17.200429,396.631550,17.153905,396.866425,17.059012,396.782875,17.049118,396.674750,17.035750,396.788275,17.007490,396.833650,17.016363,397.048400,16.988102,397.325075,16.887075,397.837650,16.758780,397.964175,16.756690,398.058075,16.690082,398.336000,16.644282,398.403650,16.565185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:00:00,398.844600,16.996964,397.101100,16.966243,397.160425,16.895737,396.922525,16.882525,396.994525,16.850320,396.982225,16.831590,396.914575,16.849438,397.054100,16.791808,397.259575,16.722668,397.451475,16.679942,397.592200,16.635360,397.580850,16.642782,397.633375,16.627177,398.120825,16.512242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:30:00,400.076087,16.509072,398.579125,16.559565,397.971125,16.547130,398.118875,16.482745,398.382425,16.373768,398.527325,16.333202,398.729225,16.278570,398.809175,16.226703,398.918925,16.196280,399.026650,16.148000,398.998700,16.154892,399.234675,16.093882,399.364825,16.055007,399.431125,16.027088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:00:00,401.096438,16.186579,399.261375,16.176973,398.912325,16.129777,398.831800,16.101620,398.828200,16.094355,399.011400,16.026697,399.055975,16.016827,399.370550,15.891308,399.499325,15.790650,399.503050,15.769510,399.564450,15.749345,399.687200,15.697755,399.653500,15.683535,399.708950,15.681850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:30:00,402.327288,15.911451,400.331025,15.905538,399.498225,15.884263,399.280575,15.889547,399.381225,15.822255,399.377450,15.801045,399.449300,15.743337,399.353875,15.646210,399.385425,15.551813,399.388825,15.507457,399.433775,15.464055,399.473875,15.444712,399.489675,15.421670,399.535075,15.388475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:00:00,402.594625,15.542251,399.891000,15.504245,399.877775,15.487187,399.448525,15.462380,399.391525,15.458297,399.255300,15.405880,399.319050,15.395295,399.183850,15.326535,399.114675,15.232515,399.164975,15.187625,399.281350,15.130015,399.321800,15.108188,399.316875,15.065128,399.315600,15.049192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:30:00,401.715987,15.344089,399.518550,15.291790,399.247150,15.245300,399.065625,15.235352,399.068775,15.232290,398.927025,15.211815,398.707225,15.178070,398.392500,15.112573,398.285700,15.075750,398.250625,15.047285,398.205150,14.999858,398.169325,14.978423,398.077975,14.911660,398.038800,14.872643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:00:00,405.096212,15.219340,399.961650,15.187400,399.376025,15.121197,399.222075,15.060055,399.145850,15.012703,399.297900,15.006203,398.852500,14.942530,398.306825,14.818073,398.146600,14.731603,398.034300,14.703600,397.988175,14.667733,397.908200,14.584468,397.891500,14.509715,397.913675,14.468337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:30:00,409.904725,14.579353,402.940400,14.540763,402.233800,14.417513,401.816125,14.312950,401.252775,14.203737,401.462375,14.193280,401.077500,14.111360,400.395650,14.024433,399.861800,13.896938,399.801150,13.820365,399.783100,13.748765,399.827250,13.695585,399.908525,13.476170,399.934275,13.350973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:00:00,413.109112,13.837374,407.835425,13.809005,406.584725,13.707400,406.236725,13.639808,405.741475,13.541700,404.879500,13.473000,404.414100,13.374768,403.618575,13.242815,403.324250,13.118390,403.190975,12.963817,403.147200,12.878210,403.111950,12.784588,403.076400,12.623095,403.077575,12.497375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:30:00,415.414100,13.085003,409.635525,12.987908,409.490275,12.934623,409.100450,12.858785,409.230725,12.806318,408.414675,12.751628,407.881475,12.659490,407.111275,12.560997,406.523675,12.455640,406.256150,12.360785,405.955775,12.228502,405.866075,12.153150,405.653375,12.008017,405.392400,11.834690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:00:00,417.908762,12.646157,412.686375,12.550528,412.659725,12.516090,411.600950,12.446383,410.685725,12.379765,410.400875,12.345455,409.747425,12.290903,408.995500,12.214040,408.362075,12.145215,408.126150,12.102043,407.760275,12.039535,407.333575,11.985140,406.756125,11.896915,406.369325,11.842343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:30:00,415.958562,12.358180,411.072800,12.241305,411.090350,12.221585,411.088775,12.216650,411.006875,12.196322,410.394200,12.194888,409.843300,12.161247,409.176350,12.129922,408.643675,12.113953,408.171175,12.103923,407.755900,12.073020,407.435650,12.068973,406.956975,12.030948,406.535525,12.007875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:00:00,419.409575,12.434259,412.599200,12.330990,411.398525,12.272730,411.138325,12.262300,410.553725,12.236350,410.286600,12.223580,410.020050,12.193905,409.229625,12.155948,408.679875,12.122308,408.211025,12.091890,407.903925,12.040848,407.735925,12.002762,407.587650,11.944040,407.322475,11.886495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:30:00,416.775638,12.130980,412.007875,12.033200,411.139325,11.982238,410.985425,11.952153,410.775150,11.904930,410.780050,11.888690,410.235475,11.844318,409.865375,11.797228,409.440525,11.731908,409.300950,11.693830,409.163925,11.665803,409.092075,11.642178,408.982125,11.588693,408.804475,11.551128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:00:00,417.538363,11.983164,413.504700,11.857438,413.169125,11.833063,412.935825,11.832050,412.599475,11.814540,412.379950,11.818150,411.763650,11.792455,411.005400,11.765525,410.621025,11.746050,410.434000,11.737220,410.281875,11.715248,410.246650,11.715963,409.915075,11.651953,409.795575,11.613570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:30:00,415.741013,12.085270,413.859800,12.034428,413.687400,12.012663,413.444075,12.010970,413.239650,11.990358,413.039575,11.984650,412.719225,11.962975,412.327275,11.941202,412.151333,11.897787,412.120333,11.892953,411.799325,11.867790,411.661900,11.842603,411.481025,11.771355,411.366050,11.716498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:00:00,417.574600,12.015065,415.021625,11.974332,414.737850,11.956878,414.408550,11.941138,414.546125,11.927258,414.259525,11.918375,413.945475,11.881170,413.765625,11.856438,413.269100,11.798797,413.222875,11.755710,413.116075,11.726038,413.013050,11.671373,412.947600,11.601785,412.863225,11.529682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:30:00,420.624775,11.561298,417.481900,11.495710,416.688975,11.471738,416.735450,11.457125,416.510775,11.417972,416.174750,11.389668,415.814275,11.347583,415.582375,11.298277,415.079375,11.229283,415.019150,11.211533,414.956675,11.172473,414.846775,11.133625,414.666375,11.032065,414.501275,10.909737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:00:00,422.791425,11.270276,420.510875,11.246153,418.393100,11.144975,418.135475,11.121608,418.115300,11.105803,417.758350,11.071285,417.461475,11.036685,416.946675,10.986480,416.624750,10.922010,416.375650,10.842088,416.268050,10.796595,416.151525,10.744073,415.830175,10.609268,415.535525,10.486568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:30:00,422.305175,10.882606,419.747225,10.813053,419.385025,10.799068,419.331650,10.785435,418.928750,10.752273,418.777250,10.712858,418.632700,10.690238,418.224450,10.648585,417.827400,10.596023,417.625150,10.546948,417.333375,10.485800,417.072200,10.412323,416.687425,10.303093,416.283550,10.198777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:00:00,425.808725,10.772854,422.652275,10.687925,421.153325,10.629703,420.937975,10.614770,420.359625,10.593580,420.055875,10.577853,419.744300,10.554078,419.204925,10.513268,418.788800,10.453875,418.534400,10.404190,418.312225,10.340652,418.142150,10.310055,417.577575,10.175653,417.115875,10.078637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:30:00,424.144612,10.599123,422.250350,10.554820,421.780450,10.515140,421.644150,10.501900,421.333950,10.480955,420.715625,10.433530,420.345700,10.404590,420.020000,10.369623,419.756500,10.331313,419.388175,10.274760,419.140625,10.220358,418.762575,10.156370,418.267975,10.058927,417.619250,9.959811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:00:00,424.220600,10.427591,421.526375,10.330668,421.491875,10.304598,421.447275,10.297555,421.405300,10.286317,420.746950,10.246215,420.407025,10.231775,419.942525,10.176337,419.493650,10.107615,419.272850,10.059043,419.123875,10.035805,418.825650,9.991733,418.356775,9.925441,417.840950,9.879765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:30:00,425.048175,10.354899,421.705600,10.221297,421.323675,10.195553,421.187225,10.182045,421.152875,10.177390,420.801275,10.139543,420.609850,10.125045,420.040400,10.077287,419.679075,10.029161,419.309425,9.962199,419.113300,9.942569,418.897150,9.910466,418.680300,9.881575,418.207400,9.862907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:00:00,424.673338,10.382023,421.631750,10.266280,420.500600,10.212350,420.296350,10.197860,420.048375,10.193098,420.112025,10.179228,419.879325,10.164313,419.593975,10.129813,419.410150,10.076928,419.301625,10.038680,419.159200,9.995869,419.135850,9.993307,418.830150,9.965337,418.297375,9.959057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:30:00,420.675637,10.544587,418.441475,10.411588,419.012950,10.438498,418.403975,10.424125,418.237950,10.420555,418.141375,10.351875,418.246275,10.349978,418.313850,10.317285,418.389725,10.243855,418.390825,10.200085,418.369750,10.166045,418.240225,10.135878,418.026400,10.097163,417.535650,10.082812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:00:00,418.497963,10.757873,416.861275,10.652743,416.652750,10.656997,416.437775,10.651260,416.338175,10.600525,416.373650,10.517660,416.481525,10.501618,416.589125,10.460903,416.673800,10.414670,416.878100,10.374303,416.939000,10.351340,416.895375,10.333948,416.534225,10.310145,416.252825,10.312338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:30:00,415.821362,11.026070,413.861950,10.891090,414.256300,10.910820,413.902975,10.916313,413.843550,10.896515,413.889050,10.831502,413.847050,10.846195,414.215825,10.788308,414.308900,10.736448,414.603900,10.698278,414.901025,10.653760,414.991700,10.630035,415.002075,10.635710,414.732300,10.657048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:00:00,413.802600,11.429513,412.359125,11.337412,412.194075,11.296948,411.946675,11.292002,412.026925,11.296205,412.145200,11.252305,412.334925,11.255112,412.646025,11.190437,412.969475,11.140270,413.233625,11.127223,413.526825,11.091072,413.525675,11.096450,413.519850,11.108168,413.418800,11.135885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:30:00,412.352638,11.782789,410.857875,11.685480,410.106450,11.736387,410.131350,11.729228,410.530925,11.637393,410.679550,11.617793,410.806900,11.622830,411.143700,11.551383,411.309900,11.497350,411.690375,11.453355,411.798050,11.443738,411.916975,11.415528,411.962250,11.398448,411.941150,11.404152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:00:00,408.403125,12.238504,407.217650,12.106432,407.382800,12.103908,406.876300,12.101545,406.974225,12.056745,407.040000,12.042805,407.203575,12.046273,407.623050,11.977155,408.158750,11.866198,408.410200,11.811460,408.521125,11.812895,408.457750,11.798412,408.435000,11.796282,408.487875,11.784723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:30:00,405.337750,12.545263,404.439525,12.488063,403.802950,12.470810,403.952925,12.413147,403.631600,12.425098,404.116950,12.378453,404.331050,12.340093,404.610725,12.310627,405.054025,12.215177,405.592200,12.133215,405.709875,12.117275,405.914125,12.068665,406.038125,12.040022,406.028200,12.027645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:00:00,401.887425,13.081758,400.627775,12.947125,400.639775,12.899650,400.302675,12.916110,400.537050,12.915388,400.940600,12.842778,401.200975,12.800680,401.451725,12.773513,401.952475,12.699548,402.280775,12.646015,402.363300,12.645980,402.344175,12.650373,402.484950,12.639612,402.725800,12.626775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:30:00,398.142175,13.989746,396.868850,13.848530,396.898400,13.877185,396.485875,13.875518,396.763775,13.808925,397.030650,13.758545,397.246550,13.743548,397.763750,13.681725,398.405375,13.565787,398.417100,13.580062,398.309325,13.615700,398.608100,13.584355,398.515175,13.583995,398.441375,13.596700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:00:00,397.601625,14.835709,396.460275,14.817767,396.056775,14.727968,396.050875,14.649360,396.420550,14.579648,396.459575,14.572312,396.806050,14.520290,397.198475,14.436973,397.914200,14.319648,398.091700,14.292747,398.229250,14.280630,398.479125,14.246583,398.273375,14.287745,398.454000,14.281805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:30:00,397.061025,15.112482,396.078775,14.979142,395.885625,15.031955,395.670950,15.078413,396.188200,14.984198,396.648700,14.893035,396.853500,14.837277,397.332275,14.728415,397.776375,14.648893,398.010200,14.633015,398.071175,14.615935,398.132850,14.624653,398.254325,14.591860,398.365550,14.615958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:00:00,397.133325,15.437224,396.161225,15.330373,396.265475,15.270248,396.438725,15.211413,396.455550,15.185023,396.719025,15.142205,396.927650,15.103528,397.057900,15.069513,397.368050,14.994038,397.516950,14.960320,397.921600,14.878130,398.140375,14.856983,398.421350,14.817533,398.435475,14.819338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:30:00,397.447037,15.778180,396.768200,15.668903,396.367850,15.563392,396.220325,15.568383,396.268050,15.561258,396.499300,15.542208,396.738375,15.494873,397.082900,15.425843,397.432450,15.360843,397.936650,15.291033,398.154925,15.254658,398.196450,15.259780,398.192725,15.253928,398.257650,15.247873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:00:00,397.660788,16.080578,396.348175,16.016598,395.909775,15.975730,395.756375,15.959320,396.184075,15.823180,396.214775,15.801758,396.580900,15.712180,397.017800,15.615810,397.435600,15.514875,397.618250,15.468137,397.708975,15.451373,397.671125,15.465155,397.863575,15.415425,397.998725,15.380520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:30:00,397.007187,15.586163,396.034825,15.680140,396.034975,15.580815,395.780800,15.637003,396.059025,15.504560,396.384825,15.355528,396.713600,15.218560,397.003500,15.114155,397.503350,14.933445,397.728525,14.859820,397.876425,14.805830,397.929450,14.805050,397.915450,14.760987,397.989950,14.719492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:00:00,396.328425,15.804350,394.915150,15.644048,394.794250,15.614145,394.517950,15.647960,394.622750,15.630475,395.045950,15.572848,395.342100,15.516805,395.663825,15.445493,395.939150,15.362720,396.419750,15.246103,396.495275,15.206200,396.589300,15.181478,396.532875,15.201430,396.762700,15.129668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:30:00,394.998250,15.884541,394.085150,15.868677,393.380650,15.861850,393.438750,15.836192,393.899925,15.762873,394.073425,15.692705,394.339600,15.644953,394.639425,15.562840,395.077550,15.449390,395.416300,15.370948,395.522950,15.345298,395.528175,15.315525,395.628850,15.267338,395.734325,15.221378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:00:00,395.355487,15.598940,394.225350,15.547103,394.072900,15.581715,393.849000,15.634888,394.240175,15.479150,394.471850,15.385630,394.809950,15.284487,395.102275,15.194767,395.414600,15.096080,395.508225,15.081345,395.620200,15.068488,395.683975,15.065920,395.943800,14.957465,396.237900,14.849850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:30:00,396.156062,15.091865,395.126450,15.062773,395.198425,14.961213,394.744200,15.045528,395.132750,14.996498,395.381075,14.932040,395.738325,14.826400,396.239575,14.654775,396.890425,14.456287,396.959850,14.433660,396.913225,14.425460,396.902175,14.446523,396.962125,14.430273,397.292075,14.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:00:00,397.159713,14.789372,396.409375,14.707230,396.378925,14.696968,396.245050,14.714845,396.306600,14.690458,396.606300,14.622888,396.693550,14.584693,396.911450,14.536008,397.215775,14.436538,397.381425,14.390988,397.382775,14.387368,397.456750,14.384585,397.646850,14.330472,397.793575,14.288930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:30:00,398.224362,14.882530,396.648275,14.862155,396.967575,14.854770,396.514875,14.806120,396.663625,14.785182,396.888475,14.676870,397.050050,14.583783,397.219125,14.519817,397.452975,14.433688,397.619900,14.381952,397.648900,14.373133,397.906600,14.292675,397.928425,14.274282,397.932375,14.261468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:00:00,398.805638,14.619471,397.500925,14.518150,397.215250,14.451195,397.064900,14.440630,397.102650,14.388048,397.105350,14.380893,397.202200,14.372195,397.430300,14.304325,397.559950,14.273500,397.755075,14.218665,397.784500,14.220443,397.844925,14.235090,397.937775,14.194930,397.952725,14.164407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:30:00,397.108263,15.080865,396.176625,15.066055,396.026725,15.038490,395.818150,15.009292,395.919275,14.944620,396.081225,14.900653,396.297400,14.839868,396.319475,14.818623,396.363875,14.789710,396.476050,14.752518,396.671425,14.690740,396.890825,14.627168,396.991650,14.602180,397.116975,14.558028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:00:00,397.227500,15.018863,396.065025,14.973338,396.129300,14.985843,395.951475,14.987390,395.801550,14.949535,395.850100,14.907668,395.908525,14.842620,395.961400,14.824877,396.136700,14.744763,396.516000,14.625517,396.594700,14.579385,396.696625,14.552273,396.710825,14.553863,396.728275,14.540088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:30:00,397.947550,15.041841,396.651725,15.035105,397.164950,15.048160,396.781650,15.016562,396.765275,14.950852,396.342800,14.886667,396.231800,14.876340,396.228575,14.807633,396.234025,14.787080,396.405650,14.741280,396.716900,14.666527,396.749900,14.638918,396.823100,14.613262,396.985600,14.550705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:00:00,399.313862,14.792024,397.796075,14.799408,397.613375,14.768025,397.651175,14.714288,397.746575,14.658440,397.907800,14.637150,397.962525,14.629782,398.046575,14.604575,398.130925,14.554788,398.307575,14.510195,398.405825,14.491910,398.468750,14.474443,398.472050,14.421637,398.437250,14.403000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:30:00,401.097600,14.665361,399.969625,14.688985,399.593450,14.645200,399.627875,14.626760,399.696350,14.599770,399.845725,14.570052,399.904150,14.549618,399.918925,14.519218,399.911450,14.498347,399.925375,14.453768,400.020700,14.395600,400.120800,14.389792,400.114300,14.328565,400.069325,14.250232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:00:00,402.988925,14.427216,401.731075,14.412263,401.455500,14.408580,401.245150,14.401153,401.223825,14.376645,401.210500,14.359230,401.170800,14.336650,401.143450,14.310360,401.090200,14.283255,401.106425,14.280488,401.139050,14.225910,401.178900,14.199535,401.143700,14.173277,401.099800,14.168955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:30:00,405.014675,14.411783,402.740700,14.399498,402.957175,14.384645,402.888025,14.383010,402.943225,14.369755,402.861125,14.390460,402.833525,14.347088,402.246450,14.300510,402.104050,14.279655,402.040175,14.258800,401.986800,14.221720,401.970600,14.200540,401.898025,14.133318,401.832100,14.095048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:00:00,407.728350,14.333869,404.761000,14.315040,404.369075,14.304950,404.346500,14.298633,404.252525,14.280922,404.178150,14.313378,404.168500,14.262560,404.057325,14.259843,403.561100,14.269275,403.497575,14.274130,403.442975,14.233940,403.384950,14.251558,403.308900,14.213378,403.129275,14.194735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:30:00,409.627550,14.357730,407.418300,14.363915,407.078650,14.349382,406.853500,14.332970,406.591675,14.326075,406.524325,14.353440,406.322225,14.299320,406.034725,14.274518,405.674175,14.281197,405.643300,14.277865,405.508325,14.200268,405.550000,14.208198,405.455000,14.145945,405.199675,14.065993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:00:00,413.941288,14.245116,410.835325,14.262148,409.714975,14.236370,409.499550,14.229975,409.466750,14.222687,409.446750,14.259332,409.128425,14.219215,408.753775,14.202225,408.340250,14.198683,408.117225,14.177275,407.956525,14.116343,407.845125,14.111350,407.404675,14.012563,407.084625,13.891218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:30:00,416.034925,14.174913,412.742825,14.191277,412.397725,14.171900,411.943975,14.180868,411.894625,14.163865,411.860400,14.201820,411.335975,14.169160,410.927500,14.172430,410.535550,14.183377,410.300300,14.177345,410.147850,14.126715,409.809725,14.108297,409.072525,13.984250,408.178200,13.781675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:00:00,417.151887,14.243150,414.539900,14.255413,414.354925,14.247938,414.328475,14.254728,414.023275,14.247343,413.799075,14.291883,413.439025,14.261515,412.710225,14.272532,412.321125,14.273465,412.188850,14.279880,411.670200,14.214603,411.153300,14.191158,410.391625,14.072520,409.373925,13.895927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:30:00,419.184888,14.179546,416.290700,14.224513,415.776975,14.201325,415.839875,14.199543,415.598250,14.172260,415.030800,14.186230,414.431325,14.157483,413.604725,14.142013,413.135675,14.102230,412.576850,14.052625,412.212475,14.001018,411.626975,13.940935,410.328850,13.793810,409.084525,13.620862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:00:00,418.747563,13.948044,416.080200,13.966903,416.477550,13.952965,415.968600,13.948448,415.187750,13.924580,414.644650,13.920878,414.206725,13.906400,413.645000,13.895100,413.126250,13.869985,412.660675,13.847670,412.151875,13.816848,411.518675,13.794293,410.191400,13.718250,408.463250,13.641220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:30:00,418.731500,13.882650,416.134350,13.881360,415.126450,13.875010,414.868300,13.881747,414.464125,13.867252,414.232800,13.871165,413.756000,13.863350,413.364550,13.858310,412.810225,13.847975,412.236875,13.840048,411.730775,13.822748,411.248525,13.818630,410.235625,13.780607,408.730375,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:00:00,417.334425,13.910634,415.453275,13.905045,415.809275,13.899540,415.141450,13.905523,414.830650,13.896960,414.628725,13.903015,414.052575,13.893170,413.512300,13.890532,413.084825,13.885208,412.675750,13.880598,412.244275,13.862625,411.971250,13.858332,410.863575,13.816478,409.472475,13.767077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:30:00,418.195500,13.922620,416.022525,13.924838,415.926500,13.917158,415.913500,13.919413,415.546150,13.909075,414.958850,13.919527,414.695650,13.905840,414.261100,13.900973,413.817733,13.892907,413.552800,13.889487,412.882875,13.870640,412.405700,13.868900,411.319675,13.833958,409.834450,13.802338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:00:00,417.977125,13.897674,415.573900,13.902905,415.847775,13.892120,415.498325,13.892020,414.836300,13.879648,414.449250,13.879085,414.105975,13.872015,413.564200,13.861800,412.967875,13.845700,412.544375,13.834040,412.280150,13.816870,411.698500,13.812025,410.690450,13.782170,409.760425,13.761043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:30:00,419.316075,13.845767,415.877350,13.844330,415.311075,13.837143,414.927850,13.829748,414.507725,13.814383,414.010250,13.805025,413.565625,13.796912,412.989425,13.780408,412.381750,13.753615,411.830325,13.726650,411.644775,13.711143,411.215400,13.699785,410.256550,13.674425,409.426000,13.666543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:00:00,419.717100,13.805736,415.429525,13.796673,415.566400,13.792850,415.277700,13.791665,414.921500,13.780798,414.536975,13.783418,414.045475,13.768965,413.324800,13.756535,412.822625,13.731958,412.388450,13.713318,412.007550,13.684233,411.317150,13.661082,410.354250,13.626918,409.659900,13.622875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:30:00,422.366450,13.824727,417.647450,13.828418,417.711175,13.823813,417.618525,13.831622,417.365425,13.821855,416.727500,13.833220,416.240550,13.814205,415.692400,13.801280,415.092075,13.780402,414.337375,13.745078,413.748200,13.705245,412.925250,13.685845,411.586175,13.647595,410.036450,13.634625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:00:00,422.132212,13.799104,420.093050,13.802325,419.924200,13.789465,419.512575,13.786820,419.459475,13.774122,418.801600,13.786695,418.589200,13.764180,417.906925,13.752110,417.201675,13.743033,416.573025,13.729085,415.586100,13.693490,414.633275,13.685918,412.803475,13.645575,411.047475,13.637035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:30:00,424.144300,13.770414,421.466600,13.780388,420.965925,13.768533,420.548375,13.770898,420.411075,13.761090,419.842600,13.763855,419.427025,13.752060,418.892075,13.744085,418.132950,13.728080,417.497650,13.707370,417.163850,13.681325,416.063575,13.673242,414.586900,13.644805,412.742125,13.647173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:00:00,425.112213,13.715746,421.763425,13.717110,421.442475,13.711920,420.546925,13.708643,420.145900,13.700385,420.019375,13.698970,419.505325,13.690808,418.964175,13.679608,418.398500,13.661285,417.844075,13.650135,416.965125,13.635228,416.128175,13.636890,414.343425,13.627850,412.547550,13.631250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:30:00,423.864075,13.730794,421.145975,13.724728,420.907950,13.721322,420.020550,13.726455,419.524650,13.721665,419.501200,13.703540,419.344950,13.703615,418.942675,13.685268,418.437300,13.654152,417.921475,13.631125,417.251550,13.612165,416.831225,13.600673,415.430625,13.574783,414.122100,13.560865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:00:00,421.437838,13.798336,419.034625,13.772665,419.298350,13.776298,418.671600,13.788378,418.582175,13.815360,418.162400,13.758208,417.672875,13.775097,417.488700,13.747930,417.212175,13.687513,417.054900,13.662468,416.589725,13.654185,416.100500,13.641225,414.914825,13.622068,413.572550,13.620585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:30:00,420.737425,13.911761,417.402300,13.894930,417.407375,13.884738,416.669550,13.895015,416.165550,13.869855,415.899825,13.851198,415.800875,13.839673,415.610075,13.815068,415.517050,13.781325,415.468575,13.771043,415.288900,13.762867,414.991350,13.752180,414.383675,13.741003,413.540625,13.768205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:00:00,420.359488,14.078491,416.363425,14.050793,416.495525,14.061725,415.192775,14.096753,414.432725,14.080540,414.220075,14.052198,414.141450,14.059895,414.079050,14.029778,413.933700,14.003178,413.759425,13.990398,413.524875,13.988605,413.204700,13.990220,412.307500,14.006535,411.169775,14.049235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:30:00,413.553575,14.480008,411.506575,14.438430,411.483100,14.442718,410.303200,14.476822,410.538550,14.467682,409.864800,14.439925,409.533425,14.426257,409.524225,14.402587,409.499625,14.378218,409.442100,14.380457,409.393975,14.380078,409.214850,14.381013,408.931125,14.375778,408.553525,14.393630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:00:00,409.388888,14.991360,406.230225,14.933322,405.614900,14.963455,405.442125,14.985275,405.407575,14.991168,405.370375,14.935065,405.192875,14.965770,405.352050,14.928200,405.476900,14.872105,405.492175,14.847560,405.634300,14.835428,405.673450,14.813403,405.664875,14.802935,405.516150,14.776405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:30:00,412.037738,15.698563,407.550025,15.622343,402.805800,15.623400,402.565275,15.598543,402.150925,15.567470,402.220550,15.425470,402.449200,15.443758,402.524700,15.421243,402.628225,15.363350,402.613825,15.332873,402.622375,15.379250,402.864350,15.294757,403.303700,15.214242,403.269950,15.196810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:00:00,409.260937,15.874269,403.290675,15.736957,403.666125,15.748462,401.794825,15.702517,401.371400,15.690723,401.454650,15.649763,401.531200,15.652682,401.772025,15.545005,401.792125,15.519628,401.861075,15.478400,402.380075,15.388697,402.393700,15.356020,402.257725,15.367385,402.254300,15.369395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:30:00,406.429150,16.348549,401.395100,16.220972,401.324275,16.223250,399.640375,16.225455,399.243850,16.207278,398.897550,16.155120,399.032725,16.142798,399.028900,16.074237,399.177100,16.004572,399.180050,16.016385,399.089675,16.077022,399.262825,15.992428,399.423350,15.938758,399.431950,15.918668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:00:00,404.996138,17.019282,399.390200,16.778065,399.443600,16.721653,397.094450,16.701070,396.945525,16.669250,396.701075,16.636955,396.549300,16.607912,396.765725,16.535395,397.224175,16.362927,397.587925,16.282880,397.696175,16.261690,397.632675,16.261042,397.665550,16.242643,397.868425,16.191592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:30:00,397.929937,17.124756,395.877875,17.019480,396.019925,16.925440,395.422650,16.862517,395.306725,16.754542,395.459575,16.737050,395.725950,16.653010,395.863150,16.592148,395.800125,16.588485,395.814800,16.573038,396.087525,16.522330,396.062600,16.528373,396.630125,16.406365,396.646525,16.371355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:00:00,399.981062,17.180306,396.333475,16.946935,395.807300,16.854200,395.354075,16.736995,395.622225,16.663305,395.814475,16.603725,395.515400,16.664290,395.638650,16.635783,396.206600,16.483010,396.591700,16.341265,396.460350,16.365122,396.453450,16.383265,396.807450,16.275063,396.698150,16.277832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:30:00,398.966150,17.018037,397.882225,16.998683,396.507000,16.870943,395.798525,16.860640,395.769025,16.881943,395.778850,16.809473,395.971800,16.718818,396.468975,16.571225,396.875425,16.418845,397.036750,16.306632,397.048625,16.299718,397.031875,16.310063,396.866125,16.345510,396.833950,16.366655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:00:00,398.615712,16.568871,397.349800,16.451027,397.108675,16.503532,396.952625,16.458987,397.170750,16.303552,397.317200,16.216828,397.510325,16.139328,397.550150,16.133763,397.688150,16.059590,397.896825,15.907255,397.995050,15.782483,398.099725,15.752480,398.296950,15.649475,398.611925,15.452903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:30:00,398.495450,16.271170,397.237700,16.087988,397.706025,16.123983,397.618075,15.948640,397.362200,15.846207,397.228675,15.832980,397.197800,15.835290,397.242200,15.833313,397.386350,15.751938,397.432275,15.694715,397.433075,15.671875,397.620475,15.575528,397.883150,15.436652,398.027975,15.316812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:00:00,398.931550,15.662990,397.586725,15.606785,397.168975,15.608450,397.116000,15.596550,397.515825,15.413280,397.598775,15.383220,397.802625,15.254203,397.976025,15.140117,398.083575,15.075840,398.036375,15.123625,398.139525,15.052325,398.231975,14.996058,398.142400,15.043133,398.129150,15.067668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:30:00,399.998862,15.415830,399.016325,15.543075,398.402700,15.354588,398.286425,15.316333,398.387875,15.254650,398.298450,15.152462,398.346450,15.107407,398.355225,15.079530,398.616850,14.966795,399.006925,14.715383,399.023325,14.698147,399.242975,14.530863,399.309200,14.473478,399.193550,14.569970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:00:00,400.985937,14.579819,399.943125,14.476200,400.235700,14.558228,400.017700,14.494265,399.945175,14.307940,400.011250,14.262823,400.104700,14.195363,400.233075,14.096090,400.361650,14.028647,400.581675,13.937603,400.674150,13.835632,400.620625,13.905140,400.725625,13.811998,400.981725,13.599955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:30:00,402.195888,14.058042,401.354575,14.039540,400.995725,13.997898,400.953575,13.861078,401.010100,13.717220,401.003075,13.661610,401.031950,13.642613,401.179525,13.534145,401.279025,13.449808,401.358275,13.426250,401.346025,13.418578,401.374275,13.416825,401.273600,13.504510,401.389175,13.429180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:00:00,401.989938,13.883013,401.198175,13.801820,401.081650,13.817710,400.969350,13.842780,401.089000,13.818640,401.149700,13.761573,401.002900,13.706945,401.074100,13.591768,401.163025,13.472208,401.117825,13.492435,401.173925,13.425128,401.338800,13.329190,401.348975,13.328532,401.319875,13.365062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:30:00,402.687288,13.496160,401.423025,13.376288,401.038250,13.419745,400.947075,13.403628,401.203700,13.194505,401.329700,13.113750,401.343950,13.169680,401.446650,13.088038,401.459825,13.048315,401.507025,13.018713,401.708575,12.879445,401.728225,12.877753,401.800575,12.831230,401.901850,12.817505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:00:00,402.888663,13.606311,402.049175,13.461978,402.089300,13.497433,402.031725,13.470345,401.695200,13.423932,401.654675,13.380373,401.661400,13.313830,401.688850,13.274120,401.729575,13.203745,401.782000,13.171733,401.785625,13.187200,401.898225,13.134460,401.935400,13.097182,401.874675,13.135513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:30:00,402.643413,13.451013,401.604950,13.355950,401.946200,13.383853,401.556875,13.390185,401.499250,13.370520,401.617825,13.340320,401.700600,13.285795,401.731300,13.203903,401.758000,13.133635,401.947250,12.981280,401.982800,12.932543,401.985150,12.944573,401.952725,12.957117,401.959450,12.977387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:00:00,402.852700,13.544419,401.754325,13.369948,401.761900,13.409973,401.490300,13.415115,401.541300,13.414298,401.487025,13.395988,401.443875,13.341983,401.451450,13.281735,401.545500,13.206220,401.563600,13.207060,401.558450,13.193583,401.619675,13.146033,401.741550,13.030482,401.794325,12.990828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:30:00,403.101488,13.881319,401.542525,13.849108,401.598750,13.810768,401.272375,13.795733,401.151700,13.707978,401.233575,13.658695,401.300250,13.618960,401.215750,13.527632,401.251075,13.416485,401.274175,13.393395,401.247125,13.405155,401.411850,13.305500,401.521125,13.242820,401.588425,13.191650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:00:00,403.995900,13.711619,402.115525,13.564083,402.080925,13.503263,401.916175,13.539338,401.545150,13.534285,401.518075,13.529990,401.586375,13.507640,401.610050,13.487560,401.644025,13.452522,401.672400,13.376345,401.726650,13.309407,401.780200,13.271435,401.789950,13.240913,401.865400,13.179040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:30:00,403.750925,13.740641,402.153275,13.663863,402.165675,13.625858,401.817825,13.600905,401.786525,13.601433,401.570225,13.553918,401.514175,13.530942,401.497525,13.497585,401.410425,13.465842,401.383325,13.435283,401.452350,13.379833,401.471350,13.365390,401.542375,13.293560,401.550700,13.257893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:00:00,403.286462,13.984785,401.544625,13.890830,401.793825,13.907600,401.270450,13.917895,401.332375,13.903463,401.290525,13.874740,401.153450,13.828035,401.049525,13.773833,400.967825,13.737690,400.968925,13.725665,400.932575,13.702563,400.889425,13.716880,400.840400,13.733688,400.811275,13.758645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:30:00,403.955525,14.716261,401.096300,14.538858,400.605150,14.570020,400.204600,14.580373,400.229450,14.604210,400.311325,14.635655,400.122675,14.631662,400.057550,14.606000,400.026150,14.560895,400.078000,14.508573,400.021400,14.498510,399.999300,14.518445,400.011150,14.516220,399.971650,14.543225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:00:00,404.412388,14.978230,401.883425,14.996335,401.767900,14.954363,401.409925,14.946543,400.781775,14.933073,400.702550,14.941085,400.612300,14.874147,400.389000,14.764635,400.264075,14.699817,400.193925,14.689655,400.209800,14.635135,400.289425,14.563345,400.297175,14.498685,400.292025,14.446755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:30:00,404.911687,14.954468,401.878350,14.894068,402.329100,14.894910,402.205900,14.918023,401.783700,14.926280,401.377225,14.902895,401.228700,14.891013,400.797375,14.860825,400.607350,14.840210,400.538950,14.816230,400.507775,14.790440,400.488525,14.776818,400.445450,14.723657,400.446125,14.690827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:00:00,405.045650,15.141285,403.138475,15.143748,403.356825,15.117905,403.063975,15.130615,402.407250,15.111000,402.450200,15.103288,402.258200,15.081375,401.594775,15.033375,401.215350,14.981280,401.065925,14.928990,400.992525,14.878050,400.919150,14.808965,400.805650,14.567335,400.766675,14.391790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:30:00,409.402425,14.554324,405.980150,14.630225,406.605950,14.596905,406.192300,14.540677,405.693075,14.461940,405.381575,14.423393,404.693375,14.349775,403.396600,14.175560,402.737350,14.032858,402.521725,13.943643,402.321875,13.850370,402.176525,13.752672,401.972050,13.557998,401.852200,13.330693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:00:00,412.367137,14.104589,408.718250,14.083285,409.267050,14.072030,408.460725,14.045345,409.015300,14.041558,407.944925,14.059447,406.191225,13.992403,405.242550,13.963925,404.476075,13.929060,404.092725,13.884790,403.873725,13.826315,403.672600,13.790098,403.396300,13.690320,403.119700,13.567053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:30:00,424.129688,14.082443,416.528500,14.070708,415.257775,14.040518,412.493975,14.026272,410.875575,14.033953,409.388375,14.066430,408.708300,14.021165,407.417900,14.017743,406.194825,14.027192,405.648975,14.022648,405.109175,13.981930,404.865150,13.980375,404.274950,13.889185,403.491475,13.660103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:00:00,423.424938,14.058231,418.788150,14.067730,420.969575,14.035335,420.208250,14.037265,415.648675,14.096383,412.385425,14.167443,411.224250,14.142935,409.045500,14.146002,407.653575,14.182665,406.858800,14.202933,406.331275,14.177712,405.803850,14.211985,404.443800,14.191930,403.604650,13.839197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:30:00,424.294775,14.123074,418.833725,14.155468,421.168625,14.110495,420.386850,14.143810,416.836825,14.194360,414.105800,14.317123,412.778850,14.304625,411.228925,14.327115,409.457050,14.339828,408.126725,14.332023,407.025350,14.288645,405.874325,14.258233,404.489625,13.890908,403.823175,13.357055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:00:00,427.031012,14.216458,420.718250,14.310985,426.176825,14.187563,420.173150,14.313608,418.102275,14.360087,415.622750,14.432080,414.284175,14.410825,412.497650,14.387282,410.328925,14.299903,408.851325,14.197283,407.857000,14.090560,406.972375,13.993847,404.863400,13.588235,403.572400,13.086503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:30:00,425.794425,14.188757,419.915825,14.246895,422.412600,14.211070,422.108325,14.236745,418.770800,14.256170,417.019775,14.322175,415.715100,14.305277,414.556700,14.312903,413.063600,14.317013,411.627125,14.278890,410.166775,14.225365,408.953325,14.254397,406.974650,14.212025,405.258325,14.438850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:00:00,429.641037,14.191769,424.574550,14.241517,424.558125,14.229190,422.275200,14.282135,420.667400,14.332485,418.444075,14.407865,417.012525,14.405153,416.017625,14.433557,414.255525,14.464580,412.264025,14.495010,410.191525,14.548607,408.211075,14.638040,405.836400,14.688505,404.935450,14.542363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:30:00,431.250550,14.330063,424.970775,14.390648,427.215500,14.363528,426.737575,14.429565,423.638775,14.557605,420.590825,14.693590,419.321875,14.711022,417.926925,14.745932,416.248433,14.814637,413.306800,14.812640,411.054250,14.826648,409.326175,14.926740,407.163050,14.768133,406.416575,14.547190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:00:00,427.422075,14.745756,422.588550,14.839220,425.781725,14.766218,423.697050,14.811223,422.222350,14.832655,421.108275,14.912185,419.197350,14.958123,417.735200,14.986318,416.363825,14.993148,414.927425,14.960695,413.522575,14.887258,412.008100,14.826755,409.164700,14.503943,406.993625,13.905845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:30:00,426.749213,14.823985,421.912825,14.912753,423.013275,14.870078,422.674125,14.897385,422.470525,14.880587,420.418275,14.926838,419.341000,14.930215,417.765750,14.942332,416.733775,14.921475,415.640375,14.883488,414.432925,14.798755,412.902075,14.689142,410.102350,14.321312,407.228350,13.606575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:00:00,429.304050,14.803708,422.740700,14.922560,424.558550,14.881017,422.864275,14.908638,422.012625,14.919473,420.723650,14.945058,420.063975,14.948800,418.590000,14.938388,417.791175,14.880292,416.510000,14.779322,415.229650,14.623562,413.614225,14.430370,410.101675,13.854350,406.674925,12.899168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:30:00,432.113950,14.713351,423.913550,14.827233,424.985050,14.788135,424.086425,14.817583,422.750400,14.821655,421.074975,14.850488,420.683875,14.841993,419.647775,14.828980,418.519550,14.778825,417.219075,14.691027,415.934000,14.516575,414.190450,14.253847,410.265375,13.467005,406.340100,12.341975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:00:00,435.681775,14.654295,424.939075,14.795673,426.956150,14.767628,425.218375,14.790467,423.745950,14.785908,422.569725,14.804995,421.331400,14.792793,420.206900,14.766647,418.959200,14.679055,417.742600,14.537835,416.158500,14.294385,415.013975,14.073085,411.136100,13.340505,407.364700,12.358625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:30:00,432.932825,14.597825,425.460825,14.708398,432.370950,14.659950,428.115975,14.683570,426.155525,14.692203,423.366900,14.721845,422.085600,14.719988,420.938775,14.697203,419.906700,14.638233,418.868025,14.520372,417.331250,14.282800,415.637100,13.983572,411.663400,13.180728,407.358025,12.211377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:00:00,432.800475,14.453664,425.317450,14.539633,428.894025,14.542765,426.390125,14.552315,423.348825,14.538030,421.840900,14.509605,421.097000,14.506490,420.284400,14.455063,419.351950,14.334077,418.114125,14.135488,416.787250,13.886093,415.238825,13.572170,411.715875,12.857212,407.562150,11.982655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:30:00,436.465250,14.313056,423.754125,14.353575,427.062075,14.376845,424.353675,14.373488,421.488125,14.368123,420.826725,14.290590,419.949275,14.299745,419.424325,14.233320,418.676150,14.080302,417.544800,13.873115,416.069950,13.612080,415.188125,13.403190,411.979425,12.799070,407.347650,11.897527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:00:00,434.422638,14.250715,422.412875,14.249155,424.205075,14.258373,422.209725,14.252458,420.477425,14.277585,419.239025,14.148675,418.414375,14.142885,417.858350,14.067963,417.344950,13.908127,416.737600,13.722463,416.129400,13.579733,414.572100,13.251175,411.516975,12.610818,408.627750,12.005880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:30:00,432.678937,14.237514,419.208800,14.111860,418.663475,14.120528,417.615975,14.143803,417.022625,14.117043,416.624525,13.998228,416.349525,14.017058,415.758825,13.904785,415.377625,13.642103,415.111925,13.497085,414.260300,13.248623,413.102550,12.921200,410.851650,12.395615,407.868925,11.726865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:00:00,435.847100,14.361860,419.669175,14.147018,417.470550,14.213718,415.626500,14.223580,415.026950,14.128053,414.505475,13.975195,414.289200,13.961180,414.205350,13.845412,414.230525,13.617252,414.109600,13.426315,413.983000,13.280158,413.587000,13.095122,412.570850,12.729528,410.613300,12.213968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:30:00,434.614438,14.469721,424.559975,14.309420,417.650575,14.196410,415.824125,14.201005,414.279350,14.122673,413.905175,13.981170,413.791375,13.937813,413.870800,13.835632,413.953875,13.740568,414.038600,13.635860,414.015675,13.483018,413.872025,13.295378,413.055750,12.862852,411.921750,12.526520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:00:00,424.713900,14.332500,415.383550,14.086850,414.012525,14.030942,413.370125,13.984983,412.911575,13.962720,413.017200,13.883460,413.091175,13.889723,413.071975,13.776780,413.087075,13.699765,413.077125,13.652140,413.177650,13.582555,413.230775,13.512935,412.958175,13.369238,412.596025,13.165305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:30:00,416.481300,14.351610,411.896300,14.193993,411.934875,14.242777,411.499075,14.202288,411.507875,14.206720,411.703300,14.105052,411.876925,14.065820,411.937675,14.015953,411.968275,13.916550,412.097850,13.812018,412.248150,13.777383,412.240625,13.711140,412.143950,13.595640,411.907500,13.529990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:00:00,412.231863,14.494629,410.386975,14.326635,409.865175,14.290720,409.530325,14.269435,409.454500,14.243848,409.387700,14.215725,409.418675,14.175240,409.350125,14.154175,409.465675,14.114563,409.542150,14.051843,409.614750,13.991798,409.677675,13.922990,409.624000,13.857135,409.686075,13.847763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:30:00,409.639288,14.830870,408.123700,14.723938,408.189950,14.703632,406.979475,14.657783,406.703100,14.586865,406.716750,14.514668,406.645625,14.499955,406.789825,14.436315,407.001425,14.350665,406.942250,14.345143,407.041100,14.253477,406.905100,14.206063,406.948600,14.162830,406.936600,14.092295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:00:00,405.322575,14.653646,403.919425,14.633122,403.989600,14.625820,403.976100,14.586135,403.951475,14.521053,403.967750,14.456350,403.952075,14.401412,404.273975,14.249318,404.526850,14.132020,404.726900,14.006303,404.794075,13.948328,404.733400,13.981282,404.713300,13.938250,404.700250,13.930305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:30:00,404.199475,14.741091,402.857250,14.594705,402.846125,14.524155,402.404400,14.501210,402.221125,14.505083,402.199550,14.442380,402.221225,14.372802,402.471600,14.271610,402.769900,14.117215,402.812875,14.076580,402.811150,14.086212,402.824900,14.108307,402.772100,14.091585,402.901700,13.998155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:00:00,403.102500,14.648130,401.398800,14.460038,400.518475,14.393510,400.530825,14.391900,400.354000,14.371453,400.503550,14.324613,400.686900,14.236577,400.759350,14.127608,401.099125,13.942407,401.217350,13.870465,401.316550,13.805670,401.280900,13.804802,401.374075,13.751603,401.325275,13.744847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:30:00,401.246113,14.452368,399.943825,14.337340,399.893075,14.305772,399.853975,14.255260,399.712675,14.263738,399.800075,14.199120,399.887425,14.066610,400.078375,13.945455,400.205925,13.833553,400.242100,13.781145,400.303975,13.754377,400.398275,13.705327,400.477250,13.618158,400.402225,13.657610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:00:00,400.962612,13.647535,399.861200,13.637460,400.339400,13.751493,400.043300,13.616355,399.821750,13.367818,399.825100,13.313113,399.903525,13.216860,400.013500,13.108842,400.189550,12.944108,400.263750,12.874015,400.412875,12.774910,400.450925,12.767728,400.629025,12.661705,400.678650,12.648105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:30:00,401.200650,13.494043,400.147375,13.298548,400.522075,13.374873,400.143800,13.326715,400.032425,13.199580,400.147925,13.174713,400.130050,13.161325,400.151025,13.081243,400.282525,12.962705,400.367725,12.944943,400.420850,12.933585,400.637125,12.719827,400.707025,12.667815,400.698450,12.681013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:00:00,401.473975,13.335393,400.338750,13.095195,400.463400,12.939712,400.476225,12.872950,400.407400,12.849315,400.346225,12.778463,400.337600,12.764943,400.384000,12.731168,400.340875,12.775368,400.440800,12.706700,400.628250,12.478930,400.682200,12.420730,400.691450,12.438048,400.757750,12.395965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:30:00,402.030888,12.528508,400.954225,12.437325,400.850725,12.368410,400.604000,12.344990,400.665150,12.224390,400.734925,12.167613,400.714625,12.079255,400.830200,11.966033,400.912775,11.818798,400.942375,11.806203,400.981325,11.778230,401.052725,11.740470,401.088600,11.664195,401.223675,11.518540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:00:00,402.274700,12.404411,401.151450,12.271300,401.040725,12.180153,400.895175,12.075875,400.958300,11.927118,401.002150,11.823078,400.992925,11.780638,400.958125,11.799863,401.008850,11.786700,400.986375,11.770463,401.097025,11.650465,401.134300,11.620870,401.171700,11.614762,401.188375,11.573120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:30:00,402.165437,12.058681,401.005250,11.951300,400.874825,11.888942,400.629350,11.905478,400.667500,11.828200,400.731175,11.769155,400.773450,11.709280,400.808475,11.657400,400.860325,11.600888,400.990800,11.467835,401.036850,11.429723,401.057050,11.395550,401.071200,11.383795,401.063025,11.382478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:00:00,401.712725,12.256735,400.632475,12.137415,400.836050,12.159745,400.671600,12.089430,400.668500,11.994103,400.677375,11.960610,400.645525,11.939105,400.696600,11.866905,400.757525,11.790262,400.744000,11.809415,400.810550,11.762540,400.877050,11.746050,400.920150,11.727855,400.943475,11.738053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:30:00,401.520225,12.403748,401.136375,12.354040,401.110325,12.294007,400.853475,12.275590,400.702575,12.233328,400.733125,12.195175,400.734950,12.198563,400.754075,12.171353,400.751975,12.124088,400.863675,12.032785,400.909350,11.949663,401.018675,11.864960,401.069750,11.805050,401.141275,11.729535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:00:00,402.451888,11.943417,401.414250,11.829558,401.563800,11.730738,401.433600,11.601967,401.385700,11.531208,401.341400,11.464370,401.290350,11.482058,401.330450,11.437293,401.336050,11.395600,401.309225,11.418778,401.289650,11.433808,401.450725,11.291133,401.527125,11.198540,401.593175,11.114195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:30:00,402.755325,12.018940,401.659875,12.001122,401.422250,11.868843,401.171825,11.837723,401.089100,11.842247,401.079100,11.764172,401.042225,11.696118,401.058025,11.616800,401.116450,11.540028,401.143150,11.515765,401.104850,11.544805,401.129350,11.534805,401.171700,11.495540,401.220500,11.445845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:00:00,402.767800,12.056194,401.384800,11.984420,401.320850,11.966977,401.056750,11.929157,400.940475,11.901540,401.007575,11.909585,400.949750,11.813292,400.956350,11.740643,401.015025,11.630358,401.117400,11.531528,401.140725,11.495005,401.216850,11.437000,401.209250,11.421678,401.270750,11.378270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:30:00,403.226575,11.599804,401.897250,11.524988,401.847575,11.475248,401.706850,11.429020,401.581775,11.341133,401.612975,11.291238,401.649700,11.230867,401.608400,11.197515,401.584025,11.108553,401.569275,11.094215,401.577075,11.062590,401.547925,11.105798,401.573550,11.080915,401.604150,11.059295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:00:00,403.488750,11.612747,402.054950,11.433028,401.975600,11.421080,401.763850,11.461750,401.601275,11.460383,401.675725,11.443425,401.591350,11.400255,401.567600,11.330562,401.558900,11.214163,401.547350,11.201608,401.589175,11.147500,401.612575,11.121230,401.626825,11.092585,401.659925,11.061242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:30:00,403.492825,11.715706,402.011250,11.675533,401.928650,11.630430,401.705475,11.611150,401.797400,11.595925,401.739200,11.480865,401.668225,11.413395,401.604325,11.366115,401.582225,11.288930,401.566325,11.273868,401.588500,11.221470,401.585400,11.226412,401.573550,11.226252,401.599975,11.192963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:00:00,404.296812,11.945614,402.156200,11.744075,402.233125,11.738600,402.113850,11.741258,402.001275,11.708925,401.989800,11.692788,401.968725,11.652447,401.794575,11.597733,401.669100,11.575478,401.606300,11.544845,401.560475,11.554710,401.570475,11.548472,401.573525,11.540122,401.585050,11.521775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:30:00,404.597613,12.238603,402.452075,12.118828,402.633350,12.089482,402.036925,12.068225,401.964875,12.064845,402.139825,12.060525,402.114150,12.022997,401.791050,11.978070,401.676050,11.949028,401.653125,11.905655,401.649675,11.848845,401.645600,11.851392,401.695500,11.742590,401.731000,11.711135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:00:00,405.086625,12.447373,402.996525,12.325335,403.005375,12.310643,402.594825,12.301438,402.431800,12.295873,402.491725,12.295630,402.426225,12.270227,402.250600,12.201328,402.144375,12.122305,402.116350,12.111210,402.131975,12.068497,402.159200,12.031363,402.172950,11.988668,402.190025,11.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:30:00,407.045650,12.973706,404.463600,12.826715,404.470025,12.828433,404.258025,12.863063,404.359625,12.887207,404.120075,12.900128,403.965300,12.909663,403.881200,12.899990,403.826725,12.899293,403.804650,12.887577,403.845575,12.882658,403.856725,12.891150,403.836700,12.872725,403.809300,12.836353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:00:00,409.107312,13.516778,407.314275,13.481610,407.276175,13.472038,407.231700,13.483193,407.188250,13.483052,407.152200,13.486343,406.970525,13.483210,406.530050,13.449048,406.248875,13.405775,406.241350,13.407100,406.157625,13.376455,406.045950,13.340668,405.962825,13.299658,405.778125,13.228498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:30:00,413.118550,13.610674,409.860400,13.584938,410.019225,13.582385,409.728550,13.583883,409.633250,13.579480,408.742875,13.583605,408.488150,13.580675,407.901975,13.559700,407.209500,13.526128,407.027575,13.513695,406.882625,13.493638,406.741375,13.481265,406.477525,13.439380,406.320075,13.409950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:00:00,418.036850,13.700939,413.869000,13.695790,413.023875,13.686350,412.850650,13.686860,412.253450,13.681283,411.005475,13.714320,410.184250,13.685648,408.990400,13.674605,408.272375,13.670578,407.830475,13.660873,407.556650,13.633067,407.034975,13.614990,406.341775,13.549808,405.667175,13.479407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:30:00,421.333813,13.709597,417.284500,13.713452,416.184825,13.704053,415.222875,13.701088,413.300800,13.710160,411.860925,13.743653,410.614100,13.712890,409.453425,13.708430,408.119200,13.706222,407.606025,13.708610,406.889275,13.688060,406.115525,13.699490,404.716575,13.681785,403.794100,13.668125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:00:00,421.849000,13.730718,417.259925,13.745413,417.177975,13.720520,416.857050,13.719272,415.579600,13.743942,414.059750,13.801133,412.590825,13.775463,410.848875,13.763345,409.266625,13.752245,407.986725,13.726385,406.867550,13.699660,405.963000,13.702728,404.685125,13.677918,403.571550,13.661983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:30:00,425.723738,13.710210,421.351475,13.733675,420.319650,13.715080,419.722825,13.718305,417.116825,13.728115,414.129250,13.772713,411.973550,13.756798,410.327475,13.743698,408.862500,13.734818,407.828300,13.739008,407.099925,13.732550,406.513800,13.749105,405.561225,13.749028,404.718175,13.771405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:00:00,422.008137,13.814515,416.538600,13.838727,416.750000,13.822853,416.063675,13.840020,415.231550,13.837318,413.301050,13.878163,412.083725,13.867335,411.099625,13.860273,410.350075,13.877963,409.438300,13.898678,408.780575,13.884593,408.108700,13.918150,406.676800,13.920600,405.337850,13.922640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:30:00,421.465800,13.994576,416.345375,14.024890,415.996225,14.014077,415.638175,14.040402,415.097975,14.042705,414.324600,14.090183,413.680725,14.079963,411.805900,14.095135,410.613100,14.121423,409.598850,14.133665,408.874100,14.106820,407.704475,14.129300,406.298400,14.105522,405.062300,14.117925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:00:00,426.675050,14.089738,420.465925,14.146290,418.194775,14.157203,416.815450,14.193317,415.869225,14.209228,414.782125,14.262890,414.323900,14.249013,412.935500,14.264927,411.954150,14.281865,411.293525,14.297030,410.510875,14.266965,409.610225,14.283082,408.168625,14.253388,406.434400,14.221745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:30:00,423.757088,14.271539,420.481350,14.296808,417.763300,14.328598,417.863100,14.335753,416.996400,14.324655,416.245075,14.357727,415.458700,14.338410,414.485400,14.337995,413.353167,14.324373,412.411200,14.287897,411.062675,14.236645,410.471500,14.227658,408.646475,14.102240,407.319900,13.933173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:00:00,420.639150,14.150005,417.315300,14.194983,416.203600,14.178178,415.732150,14.167498,414.629975,14.110893,414.218475,14.079215,413.862475,14.052840,412.697000,14.010748,411.803925,13.930653,410.997400,13.853718,410.257350,13.770625,409.425825,13.676073,408.590825,13.528737,407.877875,13.372288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:30:00,419.419537,13.835149,415.233150,13.828007,414.557275,13.813627,414.210350,13.801372,413.851675,13.778593,413.493725,13.769855,412.981400,13.748005,412.583000,13.725965,411.703150,13.696185,411.044975,13.655657,410.432325,13.600820,410.096150,13.576035,409.308875,13.486923,408.636000,13.420393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:00:00,428.485575,13.909435,421.382800,13.945688,419.380125,14.030660,419.024000,14.088320,418.816650,14.106985,418.959850,14.162605,418.326550,14.167270,417.463725,14.201952,416.860850,14.244788,416.148400,14.252900,415.579000,14.181110,414.787025,14.156498,413.636600,14.025385,411.971250,13.874622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:30:00,428.030575,14.155766,423.454950,14.247455,421.733025,14.255845,421.519375,14.254633,421.172650,14.250275,420.938775,14.270193,420.581775,14.237937,419.561575,14.218163,418.875700,14.190780,418.221400,14.134470,417.643725,14.054788,417.093050,13.978105,416.484350,13.861003,415.810725,13.766120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:00:00,425.594538,13.658585,422.480575,13.715142,421.969100,13.713295,421.527675,13.682567,421.466725,13.625630,420.753825,13.568602,420.187375,13.524618,419.769150,13.458705,418.928650,13.317458,418.539500,13.210345,418.124575,13.109858,417.688150,12.974593,417.015375,12.783153,416.091550,12.504988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:30:00,426.444263,12.929775,422.744150,12.954677,422.634900,12.928345,422.244425,12.878128,421.767350,12.792887,421.501975,12.729995,421.100750,12.688975,420.636825,12.610212,420.112025,12.487852,419.565400,12.334825,419.237775,12.252815,418.938225,12.118963,418.520825,11.958280,417.686700,11.699617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:00:00,423.647700,11.496513,422.910450,11.616623,422.173200,11.557817,421.812550,11.505710,421.619825,11.438270,421.467850,11.374482,421.193025,11.299623,420.510100,11.182460,420.087300,11.034575,419.674725,10.862560,419.545900,10.821948,419.249925,10.685810,418.658575,10.455673,418.016050,10.222165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:30:00,425.888825,10.960134,421.791925,10.786735,422.051950,10.790725,421.655025,10.784825,421.372100,10.788533,421.022825,10.719440,420.838725,10.721188,420.562675,10.667137,420.352025,10.593892,420.206800,10.529878,419.927325,10.411613,419.610675,10.260172,419.447525,10.136875,419.030925,9.924280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:00:00,425.934012,10.820991,422.662700,10.720825,422.222050,10.714440,421.756825,10.694375,421.720300,10.696530,421.394100,10.609420,421.338125,10.590908,421.125500,10.509443,420.856975,10.355685,420.754150,10.258295,420.443250,10.125065,420.214275,9.972935,419.791225,9.776296,419.434550,9.615159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:30:00,423.545375,10.360816,420.016575,10.198557,420.029025,10.207556,419.632500,10.192032,419.540775,10.143378,419.227300,10.010086,419.026075,10.008592,418.926075,9.912409,418.854125,9.790611,418.750125,9.665290,418.696450,9.557679,418.548225,9.392978,418.280800,9.231743,417.728225,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:00:00,419.108013,9.804282,418.440125,9.788051,417.132650,9.752327,416.543000,9.732808,416.588725,9.653797,416.567775,9.541252,416.554450,9.558874,416.449375,9.454997,416.460875,9.263406,416.489425,9.189842,416.479425,9.153705,416.436900,9.084261,416.148000,8.920279,415.919675,8.783064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:30:00,415.954337,9.581734,413.972450,9.401171,413.872950,9.447432,413.590975,9.432036,413.582250,9.382866,413.596575,9.343243,413.652050,9.316149,413.645050,9.242017,413.616525,9.105273,413.661675,9.018142,413.643900,8.936342,413.606675,8.895908,413.474900,8.779851,413.351650,8.740610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:00:00,413.097200,9.823015,411.883275,9.670000,411.419600,9.681741,411.138125,9.657466,410.890625,9.627344,410.984900,9.572080,411.082000,9.517729,411.168750,9.466055,411.329200,9.396375,411.422850,9.332145,411.525650,9.291757,411.571000,9.282170,411.676900,9.206122,411.675600,9.160189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:30:00,410.696475,9.852828,409.763825,9.700457,409.711225,9.657222,409.382950,9.631938,409.420750,9.615848,409.479250,9.578541,409.471125,9.573025,409.637175,9.533313,409.740500,9.498843,409.890975,9.448275,409.943925,9.396586,410.037375,9.360652,410.165500,9.263066,410.259500,9.203724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:00:00,409.206562,10.399193,408.022450,10.299253,407.579175,10.214434,407.101125,10.194693,406.988300,10.204499,407.130750,10.201971,407.179500,10.138208,407.251025,10.091305,407.546825,10.013149,407.613075,9.994996,407.842275,9.932609,407.943950,9.911161,407.970625,9.898490,408.089075,9.850575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:30:00,406.472713,10.543690,405.589175,10.436205,405.624500,10.419843,405.405675,10.372845,405.283500,10.359663,405.426225,10.326100,405.523825,10.287378,405.701150,10.218320,405.881950,10.166205,406.090850,10.103745,406.150600,10.080010,406.093625,10.097859,406.101700,10.079112,406.285875,9.993671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:00:00,404.979200,10.923454,403.805225,10.802253,403.997325,10.836513,403.655350,10.792498,403.841775,10.655182,404.031775,10.591310,404.178700,10.549048,404.261000,10.521323,404.436075,10.452367,404.777125,10.324620,404.785050,10.302073,404.702075,10.333408,404.763350,10.318188,405.018025,10.242063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:30:00,404.760425,10.984393,403.708850,10.868720,403.375550,10.851998,403.170725,10.826875,403.061250,10.788740,403.265000,10.756485,403.588125,10.645613,403.564850,10.612110,403.905250,10.468428,404.078525,10.405355,404.211625,10.351840,404.446250,10.287215,404.662725,10.198648,404.835000,10.134248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:00:00,404.530112,10.949383,403.131500,10.790090,402.867500,10.694520,402.770300,10.708965,402.803125,10.708925,402.972625,10.689173,403.223925,10.625265,403.316925,10.565592,403.672700,10.430235,403.768100,10.379692,403.868675,10.343815,403.953825,10.328510,404.040050,10.290160,404.114475,10.262540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:30:00,403.551112,11.168808,402.942825,11.020818,402.609800,10.943873,402.329825,10.879687,402.479600,10.766355,402.649100,10.649597,402.713925,10.641830,402.781825,10.602413,402.830350,10.595545,403.044650,10.522590,403.111625,10.491480,403.139250,10.492955,403.406675,10.387298,403.450675,10.357223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:00:00,403.975700,11.178690,402.721150,11.025490,402.488275,10.853143,402.275950,10.793925,402.233700,10.731863,402.388800,10.663595,402.642100,10.599738,402.934450,10.422698,403.033125,10.373390,403.262575,10.287840,403.312300,10.258727,403.335325,10.258403,403.343675,10.254810,403.244200,10.292997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:30:00,403.183200,11.099984,402.263550,10.993090,402.036125,10.950815,402.202850,10.905632,402.308950,10.771260,402.431775,10.685105,402.499575,10.631265,402.616875,10.575848,402.689000,10.529203,402.790700,10.509093,402.846150,10.493095,402.833000,10.511010,402.881025,10.474743,402.802675,10.513087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:00:00,402.955537,11.234245,402.165725,11.133775,401.739200,11.144640,401.619075,11.113095,401.805525,11.011850,402.111075,10.919297,402.222850,10.871145,402.336900,10.822808,402.490425,10.758830,402.765225,10.656540,402.899000,10.595600,402.942875,10.580678,402.876175,10.602750,402.843625,10.620650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:30:00,403.585138,11.556662,402.567025,11.342983,402.136525,11.371032,402.064450,11.356325,402.261175,11.250953,402.274250,11.201590,402.388100,11.162608,402.486375,11.134675,402.562775,11.121513,402.753475,11.066463,402.790825,11.030408,402.735500,11.051925,402.692850,11.081898,402.872050,11.012548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:00:00,403.846625,12.085842,402.635725,12.037273,402.642075,11.968453,402.379500,11.937213,402.157200,11.808270,402.104050,11.719560,402.023000,11.738477,402.133175,11.642105,402.306025,11.536472,402.446900,11.434078,402.662325,11.337510,402.745900,11.283507,402.728500,11.288562,402.748075,11.274437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:30:00,403.715325,11.681539,402.772200,11.607505,402.716900,11.472268,402.428800,11.457020,402.359625,11.489808,402.194900,11.459865,402.189400,11.460475,402.330100,11.393265,402.565075,11.214293,402.702250,11.101128,402.708700,11.095990,402.682100,11.149383,402.732400,11.142885,402.838625,11.095457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:00:00,403.267725,11.765131,402.039925,11.590998,401.812050,11.597240,401.747875,11.602975,401.896900,11.534950,401.925025,11.520508,401.861400,11.611922,401.881750,11.581208,401.959600,11.534718,402.160125,11.417018,402.248000,11.347950,402.131500,11.407598,402.179775,11.361435,402.198550,11.354770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:30:00,403.692487,12.038320,402.648400,11.912540,402.122100,11.718523,401.953600,11.665980,401.917250,11.638828,401.884900,11.652673,401.950025,11.617935,401.974300,11.566445,402.054700,11.519738,402.180250,11.450805,402.289650,11.376217,402.185175,11.442403,402.280075,11.407263,402.476325,11.298010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:00:00,403.032038,12.397089,401.945900,12.201185,401.844025,12.199630,401.478925,12.204872,401.375450,12.209125,401.415850,12.198517,401.456100,12.205373,401.630275,12.169385,401.666975,12.126675,401.727950,12.087178,401.675600,12.098055,401.666500,12.124943,401.744750,12.093160,401.920375,12.006892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:30:00,402.672888,12.762020,401.534900,12.766455,401.716600,12.669273,401.273225,12.623478,401.159950,12.538130,401.145975,12.511318,401.256450,12.460193,401.298300,12.466790,401.397450,12.432998,401.502075,12.370157,401.690600,12.243503,401.666875,12.277388,401.761425,12.227405,401.854625,12.156765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:00:00,402.773725,12.391049,401.765975,12.301835,401.574775,12.257800,401.239575,12.284340,401.184050,12.275945,401.288200,12.256238,401.383525,12.180025,401.397975,12.166315,401.477175,12.149423,401.640825,12.068928,401.834925,11.954123,401.924325,11.895122,402.012825,11.832875,402.089925,11.780135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:30:00,403.029063,12.418053,401.733675,12.316117,402.060075,12.318300,401.660075,12.348883,401.332800,12.319753,401.405825,12.303558,401.643650,12.193650,401.854975,12.063605,401.987800,11.989143,402.088350,11.997913,402.129625,12.009660,402.135700,12.049445,402.257325,11.937725,402.397275,11.816465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:00:00,405.052388,11.409251,403.307250,11.530473,403.426950,11.423503,402.926075,11.367045,403.019175,11.305547,403.191775,11.275142,403.230225,11.212958,403.296450,11.090335,403.378100,11.032915,403.631975,10.853295,403.661250,10.800890,403.734050,10.785777,403.825000,10.745605,403.828825,10.750595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:30:00,405.583062,10.984469,404.175775,10.927280,404.724500,10.895728,404.396150,10.847098,404.386475,10.824305,404.228500,10.746488,404.203900,10.686080,404.170775,10.622303,404.227475,10.519918,404.291400,10.488893,404.288525,10.490855,404.340775,10.477958,404.376225,10.436778,404.455550,10.390328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:00:00,405.784725,10.486073,404.751525,10.452295,404.657800,10.412225,404.378775,10.367045,404.383650,10.313733,404.488775,10.279783,404.521950,10.272025,404.541900,10.240095,404.574550,10.213943,404.605650,10.209425,404.691375,10.150240,404.780125,10.099483,404.848425,10.046360,404.917125,10.002512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:30:00,406.651462,10.211726,405.161650,10.174913,404.767400,10.116356,404.741600,10.128831,404.739350,10.114522,404.795275,10.097992,404.952575,10.048239,404.998800,9.970504,405.082475,9.874378,405.129025,9.842045,405.164400,9.809912,405.197850,9.783352,405.255100,9.745219,405.269875,9.735117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:00:00,406.996700,9.914207,405.810550,9.876202,405.543950,9.848222,405.311500,9.809466,405.326675,9.739236,405.362225,9.726397,405.476075,9.733974,405.407300,9.690100,405.367625,9.628010,405.353575,9.603839,405.348825,9.590742,405.373950,9.586857,405.393375,9.530905,405.405875,9.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:30:00,408.175513,10.045044,406.587175,9.923535,406.471750,9.916484,406.230025,9.942443,405.854750,9.930488,405.874675,9.915870,405.712800,9.877818,405.594875,9.852256,405.574300,9.838983,405.518500,9.836399,405.502500,9.831657,405.491600,9.819860,405.461050,9.792628,405.462400,9.779069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:00:00,409.573013,10.243589,406.918000,10.135813,406.871450,10.126270,406.474050,10.124803,406.514350,10.133830,406.420500,10.124208,406.346350,10.096328,406.272900,10.066701,405.927625,10.040613,405.823350,10.035114,405.792975,10.022907,405.758925,10.020773,405.719225,10.022011,405.659650,10.012840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:30:00,411.169363,10.873146,408.073000,10.717263,408.714050,10.707478,408.219775,10.766000,408.168200,10.789412,408.095725,10.836618,407.339925,10.883910,406.708600,10.927013,406.370975,10.991280,406.181625,11.061722,406.030800,11.110093,405.938625,11.179355,405.839075,11.222163,405.671800,11.304243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:00:00,410.698313,12.146720,408.680850,12.095060,408.981000,12.060940,408.591425,12.105290,408.180250,12.154920,408.046350,12.258835,407.579350,12.272443,406.996125,12.334858,406.716375,12.409803,406.621425,12.402775,406.401125,12.400165,406.274700,12.455095,406.003275,12.435278,405.863300,12.449652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:30:00,411.446025,12.285221,409.214450,12.356817,409.060925,12.294902,409.211200,12.284027,409.237350,12.258498,408.853650,12.240190,408.719100,12.198820,408.278500,12.160032,407.845575,12.107400,407.689225,12.039208,407.588400,11.964125,407.583550,11.939517,407.417475,11.796105,407.185025,11.627185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:00:00,414.190350,11.601208,411.289475,11.627258,412.612750,11.624375,411.819875,11.579215,411.643300,11.538348,411.153500,11.512305,410.660075,11.465170,409.874775,11.396988,409.430925,11.317158,409.139425,11.245405,409.017000,11.202848,408.839600,11.127353,408.472400,10.985215,408.023975,10.772825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:30:00,414.903675,11.033426,412.126375,11.013135,411.932250,10.985312,411.911300,10.967615,411.556550,10.926673,411.496375,10.917305,411.240975,10.907960,410.726600,10.867640,410.070275,10.807803,409.643200,10.751507,409.452975,10.724418,409.215650,10.684265,408.747150,10.595613,408.228200,10.473530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:00:00,418.810250,10.930575,414.084875,10.865515,413.362625,10.848778,412.864850,10.844265,412.441125,10.830255,411.916675,10.831703,411.539500,10.814095,410.930300,10.797085,410.382500,10.768098,410.240425,10.747690,409.929750,10.710030,409.611000,10.673620,409.193350,10.598910,408.446025,10.477468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:30:00,420.719488,10.911550,416.057275,10.852228,414.789900,10.826197,414.217500,10.812335,413.445075,10.803345,412.798350,10.811045,412.730950,10.793563,411.674700,10.783983,411.105975,10.781005,410.730800,10.765672,410.411800,10.740340,410.077100,10.724575,409.467650,10.648068,408.626825,10.544820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:00:00,421.450725,10.930673,419.142600,10.894935,416.811400,10.857683,415.470650,10.843858,414.544525,10.833388,413.862050,10.842400,412.843425,10.804788,412.010450,10.788480,411.308525,10.773925,410.730825,10.741810,410.369750,10.710475,410.056625,10.692720,409.488100,10.636848,408.937100,10.580533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:30:00,422.232675,10.891567,418.952800,10.864857,419.281350,10.847143,418.272475,10.865660,417.788175,10.870295,416.094175,10.907203,414.414125,10.880690,413.209625,10.869645,412.367367,10.900937,411.449433,10.885130,410.922100,10.831497,410.600550,10.823728,410.216100,10.769445,409.836650,10.702473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:00:00,426.556513,11.102086,420.904100,11.096005,418.569575,11.120328,418.084150,11.160615,418.031475,11.172225,417.431325,11.231025,416.664000,11.216415,415.945975,11.226860,415.267075,11.234168,414.731150,11.202927,413.958125,11.075018,413.387175,11.007000,412.066575,10.785760,410.976550,10.591235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:30:00,428.564188,11.270317,423.571700,11.314240,420.913600,11.327245,420.254325,11.351560,420.201675,11.343708,419.674600,11.384543,419.664800,11.353197,418.381950,11.341900,417.820100,11.306655,417.321275,11.256240,416.532625,11.135277,415.637700,11.012613,414.426125,10.815405,412.904300,10.588230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:00:00,428.584025,11.105014,426.493050,11.135103,425.205550,11.097097,424.173250,11.086772,422.835650,11.061555,420.627225,11.091487,419.430400,11.050625,417.994950,11.020488,416.838000,10.952303,415.764900,10.864415,414.975300,10.757583,413.893400,10.656615,412.369400,10.476928,410.895950,10.268085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:30:00,428.531038,11.030358,424.038450,11.048913,425.148400,11.026253,423.396450,11.039687,422.174275,11.047248,421.390700,11.067083,420.470025,11.045245,419.561125,11.035178,418.736700,10.992058,417.700225,10.905110,416.766400,10.788757,415.485925,10.649755,412.363700,10.268023,409.954475,9.923521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:00:00,431.530012,10.878180,427.343175,10.905105,426.148875,10.883937,424.987725,10.890318,423.711700,10.906602,422.777975,10.952707,421.230125,10.931530,419.859350,10.907403,418.885950,10.842420,417.732300,10.725232,416.963225,10.613608,415.910500,10.520985,413.768650,10.293358,411.916675,10.152855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:30:00,432.201825,10.692356,429.324725,10.736653,430.291575,10.700018,427.457025,10.776248,425.574600,10.838962,423.493250,10.890875,421.934600,10.890853,419.773000,10.867273,418.295425,10.798142,416.976925,10.734135,416.116950,10.677153,415.367900,10.656265,413.219825,10.543290,410.390500,10.361758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:00:00,428.832500,10.786134,424.969225,10.801050,424.980700,10.799502,423.549375,10.825740,423.199600,10.854298,422.057025,10.908310,421.600625,10.923345,420.233150,10.919755,419.107575,10.933723,418.004125,10.905225,416.550675,10.855128,415.351425,10.863670,412.839875,10.720005,410.838000,10.641105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:30:00,426.217750,11.126471,423.088750,11.138640,422.653150,11.118543,422.625775,11.142490,422.023250,11.223848,421.700500,11.223810,421.280850,11.259180,420.580175,11.276522,419.911925,11.265213,419.248725,11.253810,418.173875,11.202528,416.242400,11.116495,412.044525,10.771617,410.089725,10.676518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:00:00,424.285850,11.368829,420.574075,11.423173,420.556025,11.423363,420.130075,11.445168,420.025025,11.531645,420.001875,11.470500,419.929550,11.506553,419.833000,11.513317,419.415275,11.462972,419.149075,11.426448,418.612350,11.382155,417.667150,11.320640,413.993125,10.960730,409.921675,10.640470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:30:00,422.695300,11.593691,419.082425,11.611065,418.651050,11.628788,418.269625,11.692467,418.206650,11.704455,418.237925,11.617685,418.292075,11.632652,418.318600,11.611358,418.268800,11.544783,418.075050,11.476397,417.934675,11.448225,417.592700,11.380965,415.178575,11.098475,411.304725,10.767708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:00:00,428.681812,11.756911,419.203275,11.759603,415.804075,11.819608,415.325050,11.903230,415.336175,11.792853,415.481925,11.709345,415.407550,11.726635,415.404250,11.701773,415.552225,11.589385,415.616575,11.512975,415.591775,11.485340,415.571300,11.342775,414.894875,11.204720,412.433875,10.972780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:30:00,427.500925,11.945560,419.156975,11.873538,414.942000,11.872105,413.179825,11.892153,412.840650,11.804750,412.845075,11.720000,412.886325,11.732542,413.094300,11.684063,413.010025,11.640315,413.194475,11.572898,413.364175,11.544590,413.452525,11.463008,413.359250,11.346935,412.727575,11.264235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:00:00,422.537200,12.136908,413.424725,11.980342,412.008875,12.008463,411.093475,11.954613,410.899475,11.938670,410.911225,11.885588,411.104050,11.893030,411.350250,11.820522,411.539750,11.768755,411.569850,11.730365,411.774675,11.695948,411.846175,11.643333,411.812675,11.570693,411.583425,11.468860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:30:00,423.468275,12.405461,414.401700,12.209305,409.626400,12.293588,408.549550,12.251765,408.241875,12.220160,408.487000,12.134202,408.449075,12.132223,408.692250,12.131540,409.066325,11.976988,409.227250,11.895613,409.183875,11.949348,409.117000,11.898578,409.075325,11.867375,409.093000,11.758302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:00:00,421.979113,12.842083,411.744750,12.502758,407.791325,12.374330,407.306275,12.403948,407.135075,12.354225,406.850175,12.335280,407.061800,12.211460,407.134425,12.158178,407.259900,12.093400,407.375525,12.022653,407.352475,12.020567,407.213775,12.014810,407.174275,12.023730,407.048000,12.038340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:30:00,408.063538,12.346092,406.228550,12.229648,405.790650,12.230753,404.860625,12.168773,404.707150,12.088483,405.070750,11.986210,405.301625,11.947218,405.445350,11.917085,405.473475,11.889865,405.616525,11.830665,405.532550,11.849705,405.587125,11.820383,405.678550,11.770560,405.667675,11.727600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:00:00,407.901200,12.554917,404.815875,12.314430,403.822300,12.252695,403.246125,12.214367,403.385925,12.201310,403.437850,12.165108,403.322125,12.166765,403.492925,12.106993,403.790500,12.025378,403.768525,12.020295,403.694175,12.015808,403.656850,12.019095,403.638325,12.008153,403.657350,12.009645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:30:00,405.884138,12.740569,403.252450,12.541020,402.056700,12.272748,401.788200,12.246398,401.737125,12.234028,401.797350,12.175542,401.737125,12.138858,401.901525,12.089835,401.950050,12.096452,402.027525,12.096773,402.283500,11.974520,402.513100,11.854605,402.626100,11.796523,402.703450,11.736375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:00:00,403.100775,11.935180,401.968775,11.830942,401.612300,11.845350,401.437425,11.823023,401.545000,11.697500,401.729375,11.632482,402.185925,11.361610,402.314150,11.278273,402.612075,11.204335,402.598600,11.264133,402.568325,11.249480,402.605650,11.162273,402.659900,11.125750,402.864025,10.996505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:30:00,404.505400,10.972779,402.986575,10.972023,402.770450,10.870343,402.597000,10.834333,402.530925,10.783682,402.573750,10.709034,402.792475,10.488520,403.172825,10.317738,403.163425,10.250815,403.282525,10.143651,403.399950,10.029296,403.426525,9.972541,403.481825,10.005309,403.878175,9.684750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:00:00,404.800563,10.562805,403.358925,10.309636,402.916925,10.385560,402.704725,10.266752,402.524500,10.197452,402.598775,10.198852,402.463600,10.193013,402.605075,10.066012,402.864300,9.873848,402.815500,9.893352,402.840150,9.901011,402.879425,9.912610,402.856200,9.902993,403.048675,9.757217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:30:00,403.785213,10.556651,403.311675,10.364090,402.731525,10.279734,402.180000,10.212600,401.848375,10.192395,401.922325,10.151687,401.782400,10.189920,401.932075,10.138886,401.972800,10.104434,401.971950,10.093802,402.139225,10.022175,402.370775,9.878401,402.472925,9.813676,402.499225,9.805638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:00:00,403.474575,10.808184,402.540000,10.729955,401.981025,10.772490,401.374325,10.665568,401.276025,10.602953,401.323975,10.573655,401.515200,10.496615,401.604075,10.453708,401.658675,10.392585,401.901200,10.297773,401.931075,10.283648,401.965725,10.289111,401.959725,10.285937,401.886025,10.352179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:30:00,403.860675,9.830600,403.278750,9.896460,402.633225,9.660366,402.491875,9.624612,402.462000,9.531805,402.551250,9.522530,402.604375,9.487565,402.829725,9.313550,402.869400,9.247512,402.964150,9.171114,402.890750,9.193389,402.908725,9.212940,402.945750,9.183875,403.047650,9.088311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:00:00,403.823387,9.822756,403.395175,9.764553,402.759800,9.686228,402.425500,9.612298,402.654475,9.597822,402.514350,9.538810,402.554700,9.487566,402.566075,9.472308,402.517500,9.503411,402.764050,9.340470,402.827800,9.283753,402.780250,9.307536,402.789650,9.284704,402.854275,9.253548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:30:00,404.135362,10.210143,402.771375,10.194714,402.255400,10.098023,402.151675,10.084664,402.139850,10.145915,402.145725,10.157358,402.259725,10.158068,402.468925,10.008438,402.611800,9.883907,402.727375,9.721952,402.917375,9.583315,402.807325,9.650469,402.753200,9.709448,402.780825,9.692489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:00:00,404.916650,10.358906,403.481250,10.157549,403.408925,10.196262,403.064625,10.187037,403.001875,10.090021,403.135250,10.043421,403.180800,10.005685,403.202975,9.970608,403.254000,9.896199,403.269750,9.930835,403.259025,9.906659,403.221125,9.969239,403.152225,10.007393,403.190850,10.012844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:30:00,406.029625,10.436406,404.488100,10.195277,403.880525,10.077638,403.688600,10.060507,403.677000,10.093516,403.866950,10.055391,403.873700,10.032137,403.951550,9.997311,403.945525,9.977042,403.901075,10.000235,403.827425,10.063558,403.839025,10.133709,403.788500,10.179561,403.747200,10.172731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:00:00,405.197288,10.823892,404.390775,10.746860,404.225425,10.749880,403.866150,10.705730,403.483000,10.661543,403.389775,10.587360,403.288250,10.521370,403.363050,10.458417,403.395600,10.397078,403.331850,10.432000,403.303725,10.454010,403.375150,10.403010,403.368800,10.379129,403.413975,10.322733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:30:00,406.101338,10.390577,403.865475,10.163629,403.653450,10.223128,403.442000,10.223285,403.968200,10.088467,403.772150,10.012649,403.703975,10.014888,403.632350,9.995271,403.555825,9.993559,403.600350,9.930642,403.590300,9.912514,403.619775,9.910848,403.655525,9.876939,403.670675,9.848745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:00:00,405.631087,10.720067,403.810275,10.459578,403.891175,10.460765,403.527100,10.422240,403.278450,10.380830,403.219150,10.367545,403.177750,10.348379,403.170700,10.320111,403.146200,10.329170,403.139700,10.327335,403.105575,10.353354,403.078225,10.396677,403.078575,10.415553,403.060925,10.447874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:30:00,407.423788,12.035836,404.392925,11.807108,402.826550,11.749813,402.490900,11.777248,402.355950,11.803397,402.240975,11.781105,402.194200,11.774545,402.248725,11.744173,402.124025,11.732468,402.066625,11.716273,402.067375,11.725048,402.052700,11.755653,402.020475,11.767685,401.963450,11.816715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:00:00,404.586850,12.631818,403.666325,12.610607,402.541500,12.566873,402.031125,12.613598,401.581950,12.589300,401.551825,12.603300,401.674975,12.496968,401.771150,12.404503,401.733225,12.390743,401.708725,12.371143,401.737750,12.355612,401.776950,12.334645,401.736200,12.369398,401.754050,12.352472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:30:00,404.246062,12.957214,402.255575,12.883873,402.593600,12.913210,401.955975,12.912185,401.687250,12.834925,401.651325,12.779667,401.561250,12.743823,401.532350,12.706048,401.573850,12.678167,401.657500,12.609247,401.738900,12.514630,401.806725,12.455780,401.765175,12.485637,401.683125,12.534213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:00:00,406.025338,12.444495,403.002200,12.407325,403.013550,12.281032,402.271450,12.156907,402.021450,12.130620,402.019500,12.106760,402.044925,12.096653,402.047925,12.060153,402.000175,11.959945,402.116075,11.853535,402.174050,11.778382,402.242625,11.720143,402.231925,11.695332,402.243250,11.680025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:30:00,412.426250,12.269701,405.989650,12.097860,403.906725,12.101800,402.689575,12.146898,402.260425,12.199595,402.031275,12.179775,401.950500,12.147408,401.864525,12.141390,401.873325,12.146503,401.839750,12.115237,401.887925,12.083635,401.929175,12.054200,401.943675,12.025425,401.937000,12.060473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:00:00,415.444600,12.902745,404.707500,12.778598,402.949225,12.813083,402.000675,12.835800,401.933675,12.823740,401.673025,12.808313,401.525050,12.805078,401.336450,12.776703,401.260275,12.754055,401.250400,12.765580,401.237550,12.752048,401.240625,12.755508,401.278850,12.707495,401.239700,12.720658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:30:00,434.241675,13.523796,412.874650,13.386115,404.634550,13.411408,402.900475,13.444542,402.387575,13.445145,401.741625,13.423945,401.604675,13.380295,401.447500,13.311238,401.352075,13.227475,401.361900,13.177813,401.341725,13.142792,401.348825,13.152638,401.352025,13.110565,401.361150,13.060883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:00:00,423.447575,13.734210,409.436075,13.643430,406.862250,13.614823,404.842900,13.585515,403.628725,13.547545,403.224550,13.535430,402.923875,13.486918,402.433575,13.384713,402.320425,13.287465,402.295975,13.186020,402.260275,13.107375,402.245775,13.074853,402.186450,12.955958,402.155350,12.876708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:30:00,422.191125,13.789051,416.209850,13.775958,414.731725,13.796705,412.719800,13.737253,409.257350,13.585877,407.017175,13.497538,405.395025,13.378105,404.656100,13.274225,404.141775,13.173180,403.745775,13.024610,403.286675,12.803623,403.063675,12.661818,402.798525,12.528480,402.469775,12.640665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:00:00,420.742337,13.584325,417.300400,13.612495,416.309425,13.563713,412.575100,13.470753,409.647400,13.369765,408.113750,13.327015,406.862225,13.234503,405.497950,13.081412,404.248800,12.908525,403.246125,12.709003,402.950275,12.451658,402.890875,12.177155,402.766125,11.836503,402.759350,11.681770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:30:00,425.304888,13.313714,420.913925,13.330265,417.548525,13.286335,416.008025,13.211648,412.154175,13.101615,410.823950,13.064120,409.304225,12.967345,407.600200,12.819385,404.973250,12.597763,403.659250,12.436902,403.322450,11.860080,403.138025,11.223225,403.011300,10.705990,402.986150,10.656205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:00:00,420.792600,13.009389,418.062450,13.007820,418.196500,12.996190,416.792450,12.948542,412.947175,12.840458,411.099700,12.802770,409.750200,12.739643,407.042725,12.581683,404.150675,12.068618,403.642075,11.594175,403.186500,10.907620,403.042600,10.952108,403.051675,10.708220,403.056100,10.625307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:30:00,423.164963,12.929043,420.722625,12.922303,420.381775,12.910245,418.541500,12.890775,415.242650,12.876108,413.064200,12.884615,411.460075,12.822243,407.850425,12.602055,404.311975,12.010790,403.492300,11.212500,403.262650,10.607772,403.158475,10.610737,403.055150,10.896660,402.928100,10.773512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:00:00,427.303663,13.017174,422.370100,12.999518,419.909175,12.981098,418.064675,12.985710,415.743700,12.973083,413.675150,12.950463,410.167500,12.802750,405.210125,11.852870,403.360375,11.248317,403.162675,10.686264,403.027100,10.394997,402.944200,10.227770,402.756500,10.039769,402.254250,10.189985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:30:00,434.769238,13.094687,431.407550,13.106685,425.717825,13.076843,420.873750,13.049592,418.009725,13.002290,414.560525,12.954905,410.071250,12.530098,403.928125,11.035353,403.095150,10.150854,402.912225,9.856345,402.803850,9.656043,402.768175,9.600845,402.623100,9.748689,401.880925,10.398941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:00:00,440.151788,12.868356,434.696975,12.918663,429.972700,12.945173,429.968550,12.946408,425.991050,12.948470,416.953600,12.949600,413.362350,12.760728,406.487425,11.440098,402.666725,10.223737,402.569000,9.810040,402.513350,9.771671,402.527100,9.751537,402.279500,10.037140,401.788225,10.506985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:30:00,444.983038,12.651898,440.402125,12.721248,438.969550,12.736200,437.103825,12.775940,428.074325,12.840685,419.188700,12.865828,414.114975,12.342593,408.827325,11.355437,405.886200,10.778402,402.846600,10.092867,402.509225,9.701611,402.544550,9.706340,402.123475,9.952215,401.895475,10.249851,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:00:00,455.868825,12.456347,452.050425,12.507972,450.506375,12.599685,449.018625,12.641438,438.424625,12.797507,427.147425,13.022108,417.378975,12.278888,410.062100,11.584437,405.068575,10.757488,403.075875,10.294703,402.418550,10.009638,402.388100,9.832686,402.414500,9.681256,402.190900,9.998088,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:30:00,459.918262,12.440455,454.809125,12.552633,452.203600,12.687175,452.043950,12.685313,442.121575,12.620402,429.768850,12.361180,414.433525,11.597245,407.560850,10.893165,403.863775,10.530278,402.259950,10.199808,402.363775,9.815112,402.730950,9.580675,402.204450,10.214480,401.991950,10.439415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:00:00,462.291450,12.351031,459.472225,12.390960,460.397650,12.441383,460.450325,12.453307,445.351500,12.865772,433.024900,12.826313,412.369050,11.421708,407.913600,11.115573,404.871000,10.701130,402.300175,10.278230,402.429825,9.854054,402.577725,9.884985,402.184000,10.422375,401.886100,10.705053,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:30:00,471.142900,12.331301,468.212950,12.353970,469.790175,12.396938,470.054275,12.348310,467.681250,12.805605,458.983325,13.658208,444.181225,13.340897,413.438175,11.514808,406.850625,10.874575,402.609700,10.137052,402.743650,9.756860,402.269750,10.378522,401.877125,10.760550,401.677250,10.882348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:00:00,484.228088,12.144879,481.264550,12.209217,478.683100,12.363650,476.610750,12.212893,464.510325,12.793415,453.589650,13.361845,433.180675,12.724450,410.839275,11.482138,404.448925,10.564668,402.671875,9.863042,402.142500,10.605270,401.945500,10.785947,401.711525,10.920102,401.647950,10.951940,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:30:00,491.753200,11.866720,488.234700,11.925288,477.282950,12.818750,466.871250,12.972655,443.704650,13.052705,432.468000,12.699800,419.191950,12.266820,409.065675,11.432025,402.919625,10.234710,402.140575,10.467855,401.720700,10.945375,401.702400,10.976075,401.642025,10.989288,401.584225,10.985428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:00:00,492.046638,11.892406,473.074825,12.188128,454.459775,12.636708,445.234300,12.832912,429.561625,12.551948,421.529275,12.317155,415.458400,11.986135,408.179625,11.210928,402.561350,10.335788,402.020950,10.494890,401.640550,10.925505,401.595350,11.025007,401.601175,10.983050,401.578775,10.998158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:30:00,497.599975,11.814876,478.994325,12.155340,436.588425,12.600225,429.157500,12.677640,424.668125,12.322280,422.562375,12.058007,416.033500,11.614145,408.758175,11.010882,405.721450,10.672420,403.600325,10.683210,401.982075,10.633793,401.834025,10.722353,401.639775,10.878965,401.574350,10.977050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:00:00,487.554588,11.599883,484.629575,11.682165,484.825225,11.939465,471.658400,12.311288,435.771850,12.792075,428.049700,12.734593,424.874825,12.702363,419.563000,12.612865,412.831000,11.950035,404.822325,10.424395,402.397150,10.221950,402.067825,10.428825,401.706800,10.785780,401.573200,10.971767,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:30:00,494.489850,12.106441,488.592375,12.185595,460.730575,12.518588,442.484525,12.841028,421.232900,13.047877,419.178900,12.871667,418.348925,12.833253,415.859150,12.545625,411.941900,11.819298,404.599525,10.331265,402.415700,10.260605,402.111075,10.411310,401.862825,10.634698,401.686275,10.836858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:00:00,495.033550,12.597655,455.005725,12.931317,423.224275,13.619305,417.443600,13.644508,415.283150,13.201985,415.573025,13.053023,415.725150,13.020322,415.191900,12.812335,412.138325,12.112527,403.307325,10.143500,402.275125,10.282187,401.997475,10.523118,401.772650,10.747918,401.672650,10.850172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:30:00,450.584013,13.892274,422.244700,14.047175,412.126625,13.821630,411.323075,13.545675,411.606025,13.227535,412.262250,13.038137,412.269025,12.997250,411.867400,12.792213,410.841625,12.408555,408.151500,11.582040,404.127550,9.842816,402.422050,10.364155,401.756500,10.815055,401.668600,10.875760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:00:00,445.812750,14.144890,417.853050,14.063508,410.481925,13.758800,406.448050,13.375493,405.396900,13.166743,405.261625,13.111575,405.357025,13.098028,405.575550,12.966915,405.692925,12.808972,405.596975,12.668900,405.186375,11.982153,403.750800,10.578232,402.248975,10.546190,401.588825,11.069238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:30:00,424.517913,14.391551,406.866100,14.070878,404.015250,13.799082,402.849100,13.619267,402.052150,13.576913,401.968575,13.561677,402.107275,13.542453,402.395400,13.464110,402.451975,13.446895,402.450175,13.431570,402.525800,13.355188,402.475625,13.183673,402.329950,12.568998,402.070750,12.122037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:00:00,417.517163,14.596881,404.689050,13.865145,401.801025,13.612370,400.655450,13.473300,400.546525,13.338953,400.681175,13.254248,400.678000,13.236403,400.795875,13.197185,401.000875,13.204200,401.009700,13.213735,401.009250,13.105505,401.061200,13.023618,400.988200,12.993643,401.035550,12.996347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:30:00,410.411150,13.943934,403.789900,13.603950,401.368875,13.375943,400.069875,13.359498,399.906675,13.127733,400.337000,12.898460,400.727575,12.767525,400.813850,12.737788,400.957175,12.719488,400.873625,12.836375,400.789625,12.890077,400.644525,12.919468,400.778075,12.872005,400.939725,12.823405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:00:00,410.672813,13.709866,405.238650,13.226660,401.388300,13.045137,400.646400,12.984668,400.701475,12.902888,401.053875,12.873323,401.278850,12.797865,401.248300,12.762185,401.308875,12.825355,401.386625,12.821110,401.480425,12.783645,401.625825,12.748207,401.772300,12.729755,401.709425,12.718148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:30:00,405.991787,13.562852,404.046325,13.366267,402.346900,13.295673,400.838775,13.201483,400.967425,13.041823,401.151150,13.002840,401.191175,12.925520,401.374325,12.872055,401.450600,12.859688,401.387650,12.876608,401.387625,12.877138,401.375575,12.878352,401.299275,12.873920,401.313475,12.871422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:00:00,404.257175,13.903450,401.676925,13.640940,400.609000,13.623878,400.061550,13.630660,400.015675,13.529295,399.986150,13.494215,399.854350,13.527910,399.866275,13.525332,399.844925,13.515698,399.834925,13.537235,399.756725,13.556238,399.820450,13.526633,399.866300,13.490795,399.897625,13.492113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:30:00,401.798288,13.848694,400.722550,13.785335,399.798825,13.713405,399.680775,13.715335,400.000725,13.581052,399.929475,13.637778,399.823025,13.687765,399.881900,13.623595,399.968150,13.556458,400.058175,13.541835,400.200950,13.516462,400.276825,13.476508,400.356675,13.403875,400.369825,13.384335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:00:00,402.108725,13.855579,400.606250,13.779160,400.034825,13.720023,399.992875,13.691850,400.288150,13.548190,400.354725,13.508578,400.390125,13.543190,400.468600,13.478880,400.673550,13.457735,400.729450,13.343982,400.805850,13.295797,400.923525,13.234935,400.989950,13.214155,401.045125,13.208727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:30:00,405.300025,12.439946,403.579475,12.438035,402.380550,12.438735,401.832375,12.334002,402.098025,12.036630,402.523450,11.807058,402.720175,11.667125,402.789400,11.601903,402.763600,11.577400,402.796375,11.600900,402.818500,11.622268,402.875275,11.619908,402.866300,11.517925,402.744250,11.622430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:00:00,405.590012,11.750935,403.462400,11.620958,402.806150,11.571658,402.669650,11.367483,402.876975,11.153658,403.079825,11.015487,403.166525,10.925568,403.361775,10.817575,403.537225,10.674207,403.359100,10.814803,403.220750,10.833168,403.269825,10.797287,403.295200,10.780713,403.383000,10.730573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:30:00,405.278363,11.939054,403.628400,11.609165,403.216225,11.560408,402.723400,11.438263,402.789225,11.271575,402.838650,11.263315,402.903900,11.264262,402.837300,11.312483,402.908325,11.362255,402.918500,11.354130,402.890975,11.325255,402.863725,11.367815,402.850600,11.361610,402.841675,11.404488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:00:00,405.845463,12.221908,404.507275,12.144627,403.372000,12.018295,402.675525,11.896823,402.472875,11.778528,402.525925,11.677775,402.457950,11.627753,402.408900,11.657493,402.484525,11.564633,402.656575,11.445717,402.665250,11.426975,402.680100,11.412255,402.673375,11.415460,402.614650,11.450492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:30:00,409.705150,12.288244,404.433100,11.903850,402.644200,11.708485,402.075600,11.605915,402.440125,11.573375,402.434825,11.551052,402.257325,11.477443,402.230125,11.431435,402.384000,11.325548,402.431900,11.320953,402.419600,11.310557,402.426575,11.278585,402.428725,11.285975,402.437175,11.234477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:00:00,408.931513,12.433546,406.765800,12.199753,403.790175,11.960040,402.407125,11.585355,402.160700,11.307352,402.165900,11.258215,402.208000,11.185627,402.318200,11.135075,402.524525,11.018728,402.487225,11.016053,402.463950,10.993813,402.419800,11.042248,402.408875,11.060750,402.391175,11.043525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:30:00,404.060212,11.681204,402.711175,11.546118,402.704025,11.582217,402.512650,11.598420,402.324975,11.467473,402.404100,11.319825,402.410200,11.248608,402.513300,11.199315,402.596150,11.151798,402.666250,11.133435,402.675075,11.126642,402.575450,11.217570,402.576775,11.194653,402.546825,11.253097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:00:00,404.762550,12.870284,403.719500,12.666855,402.966050,12.637535,402.551475,12.724155,402.646475,12.699983,402.796775,12.670512,402.852775,12.673235,403.033525,12.572880,403.177150,12.469830,403.183550,12.459255,403.224425,12.398400,403.280550,12.417470,403.322025,12.438090,403.309650,12.433023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:30:00,405.270363,12.792919,403.797650,12.705602,403.416875,12.686193,402.981425,12.650595,403.046600,12.568950,403.216975,12.513723,403.197750,12.518995,403.272125,12.501268,403.331625,12.448590,403.387300,12.389370,403.440400,12.318237,403.478700,12.283182,403.509150,12.226665,403.489100,12.227845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:00:00,406.020650,12.447004,404.711475,12.468603,403.805400,12.393968,403.388900,12.383975,403.385350,12.169903,403.521975,12.104388,403.559650,12.058720,403.628750,11.986120,403.614175,11.980125,403.681225,11.945663,403.720000,11.907087,403.756950,11.886518,403.746625,11.887587,403.713800,11.923752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:30:00,408.289225,12.751520,406.205400,12.587688,404.052050,12.363673,403.539425,12.324295,403.369875,12.207117,403.462500,12.165158,403.552925,12.130173,403.603100,12.040135,403.693550,11.963385,403.713350,11.904990,403.774025,11.825473,403.747025,11.837678,403.781900,11.776988,403.764750,11.778440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:00:00,407.251650,12.184255,404.953225,12.093698,403.716900,11.983415,403.260375,11.909925,403.129725,11.766700,403.235650,11.709222,403.276800,11.634945,403.368650,11.520763,403.428275,11.427395,403.419500,11.399153,403.421300,11.362078,403.403325,11.367398,403.407200,11.344537,403.382650,11.330122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:30:00,409.897300,12.274366,405.855225,11.968913,404.012800,11.851035,403.105075,11.829028,402.800250,11.769700,402.668525,11.694860,402.615125,11.663923,402.639225,11.641322,402.647775,11.589758,402.630825,11.612662,402.607775,11.615510,402.599425,11.624767,402.619375,11.549205,402.641675,11.516337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:00:00,409.238400,12.719610,404.461550,12.319075,403.319850,12.313128,402.626825,12.339705,402.338725,12.260678,402.453000,12.230537,402.451125,12.230175,402.494125,12.217802,402.496225,12.228548,402.531875,12.221870,402.531675,12.240610,402.544975,12.263990,402.569350,12.252105,402.603900,12.264695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:30:00,413.622350,13.918158,404.808625,13.735078,403.423650,13.694757,403.135250,13.631350,403.145775,13.462473,403.416125,13.213190,403.621225,13.142520,403.728875,13.151210,403.682025,13.144633,403.719100,13.205325,403.712575,13.219502,403.686350,13.167958,403.840500,12.887493,403.991700,12.680915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:00:00,421.084038,12.421100,409.683600,11.877845,407.124950,11.719013,405.625325,11.485660,404.343025,11.093905,404.393175,11.031730,404.359875,10.939565,404.295250,10.818230,404.215250,10.764788,404.058050,10.795530,403.869925,10.771525,403.738450,10.689893,403.563775,10.622285,403.539925,10.460100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:30:00,417.625887,11.874516,407.395050,11.488712,405.052250,11.388280,403.959825,11.371243,403.630225,11.311742,403.708275,11.282878,403.600375,11.237173,403.447250,11.159570,403.282075,11.100405,403.286025,11.193295,403.255550,11.299533,403.231350,11.307447,403.211125,11.442595,403.211950,11.519028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:00:00,422.573200,13.660449,409.662175,13.515138,408.584700,13.640948,406.693075,14.129648,406.206550,14.299687,406.070750,14.390515,405.953825,14.472703,405.863950,14.489760,405.610725,14.530967,405.408800,14.578980,405.273200,14.585080,405.241875,14.578220,405.033750,14.532375,404.744825,14.512455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:30:00,421.105950,14.861173,413.973500,14.835680,410.931675,14.837045,409.903300,14.876580,409.335650,14.867788,408.876475,14.852843,408.523450,14.832500,407.929375,14.796223,407.477475,14.773403,407.256725,14.756955,406.962825,14.716170,406.755800,14.685527,406.308350,14.610095,405.582125,14.583095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:00:00,419.766650,14.936272,415.917825,14.932268,415.135550,14.925380,413.795300,14.943540,412.073250,14.916565,411.497775,14.916287,410.656375,14.882315,409.822500,14.843165,409.155025,14.808647,408.689775,14.797498,408.238225,14.868168,407.319025,14.781143,405.259550,14.125242,404.365900,13.343693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:30:00,425.540863,14.840443,420.519400,14.868895,418.444700,14.843505,417.403800,14.807248,415.364125,14.749328,414.335300,14.727383,412.332150,14.632422,410.993350,14.521698,409.957075,14.331167,409.177800,14.083168,407.782575,13.410042,405.713325,13.017120,403.110350,11.431220,402.690050,11.278835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:00:00,428.410812,14.468085,423.516675,14.505653,420.347875,14.422735,418.664025,14.354530,416.986025,14.275438,416.320025,14.239210,415.224575,14.157510,413.569875,14.034835,411.582725,13.836850,409.389250,13.498638,406.215075,11.964510,404.242975,11.790088,401.919600,11.769990,401.312075,11.805385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:30:00,428.943875,14.174050,424.804400,14.178907,423.899475,14.124000,420.659450,14.017513,418.554700,13.924718,417.526125,13.877615,416.474300,13.788657,415.299750,13.682142,413.530050,13.451762,411.840300,13.131640,409.694225,12.668430,407.453750,12.244470,402.444475,12.659585,401.215000,12.377553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:00:00,438.757100,13.881715,424.983925,13.769723,423.866725,13.732490,420.810325,13.558045,419.426375,13.471465,418.513250,13.392470,417.055450,13.270438,415.283225,13.103383,412.448475,12.897337,410.088650,12.733625,406.920875,11.744740,405.706850,12.041625,401.297100,12.861910,400.900275,12.451348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:30:00,437.680988,13.551795,426.993950,13.543095,425.055750,13.544872,422.382850,13.552835,419.353650,13.577948,418.185700,13.621175,417.337900,13.607248,414.951875,13.589987,412.056350,13.393683,407.888200,12.478275,405.114650,12.889285,402.028650,13.311933,400.815625,12.763282,400.966525,11.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:00:00,439.804000,13.669601,428.906550,13.720538,424.514025,13.753182,420.685050,13.866975,419.006875,13.893518,417.993600,13.947130,417.062000,13.921225,415.273700,13.856055,412.148575,13.355125,405.705450,12.381705,404.052675,13.091975,401.863050,13.082270,402.165050,12.212018,401.453050,11.633783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:30:00,438.260738,13.980618,427.576950,14.108918,425.086600,14.191528,424.266100,14.320883,422.959950,14.361027,422.129000,14.493433,421.156275,14.483735,419.146275,14.487280,417.766767,14.709223,413.868767,13.872587,408.089900,13.024335,406.175400,13.115118,404.059925,13.100102,403.952125,12.273928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:00:00,443.263587,13.973939,434.410675,14.149410,431.962025,14.224995,428.544925,14.403028,426.404275,14.481008,424.609700,14.638868,423.223200,14.673555,420.537325,14.785178,417.044475,15.158740,411.375600,14.022123,406.829475,12.784073,405.630625,13.349755,404.557375,12.910853,403.240825,12.914715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:30:00,454.075000,13.992691,438.706550,14.294985,436.104000,14.360653,430.729375,14.789623,427.468650,14.958895,425.545350,15.161240,423.624350,15.304553,421.246950,15.554688,417.031775,15.557693,409.658275,13.287183,406.661750,12.718780,405.170050,13.024730,404.328800,13.126945,404.142325,13.074770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:00:00,448.215388,14.278302,438.750925,14.591765,436.759300,14.695052,431.460200,15.007728,425.991225,15.713375,425.065400,15.986985,424.260825,16.125070,421.470975,16.187200,415.634275,15.467498,409.735825,13.591960,404.906625,12.951383,404.406675,12.993463,404.317850,12.944595,403.850250,12.697788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:30:00,466.418850,13.969325,447.243200,14.544693,436.673425,15.255223,432.503000,15.411500,431.247400,16.029528,427.013125,16.227033,423.186975,15.875083,420.138350,15.330035,415.331950,14.458752,409.537250,13.201705,404.135075,12.598642,403.809100,12.792143,403.398450,13.128145,402.506025,13.335302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:00:00,458.829575,14.580612,441.027025,15.308095,435.105950,15.684363,433.090875,15.522952,431.439550,15.974650,428.824850,16.149613,425.571550,15.912063,422.283400,15.363098,416.105650,14.005910,410.606900,13.141760,405.039125,12.618503,403.544100,12.918383,402.489325,13.191925,401.161375,13.382805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:30:00,465.897912,14.425414,451.528600,14.943775,448.880325,15.129528,444.586850,14.891195,443.200825,15.315225,440.427100,15.522560,434.255725,15.640207,428.772200,15.899100,423.747175,15.660657,415.741550,13.852292,411.184875,13.181893,406.374000,13.046457,402.967000,12.974850,402.528675,13.037447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:00:00,462.591475,14.447877,449.749400,14.841243,449.010275,14.919563,442.032375,14.633960,438.130125,15.235060,434.904900,15.071595,431.347400,15.067442,425.749325,15.376775,417.906375,14.227275,409.995100,13.313527,406.837950,13.162175,404.242750,12.651525,402.559275,12.127280,401.767875,11.882523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:30:00,456.478062,14.489719,447.755625,14.741848,447.236300,14.833802,444.716850,14.705428,434.513925,15.113027,431.387225,15.171190,427.525125,15.381207,421.106275,14.808120,420.733825,13.451768,433.971725,13.000120,403.800475,11.997573,402.620450,11.500645,402.123800,11.319817,401.314450,12.185583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:00:00,459.814400,14.482216,447.158725,14.757190,443.666725,14.926242,438.345525,15.171882,429.873600,15.505978,430.164975,15.337388,428.353925,15.410100,422.740725,14.815875,446.831250,14.704507,418.057600,14.431895,415.508350,13.093185,404.727925,12.296985,402.357575,11.671960,401.436800,11.900800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:30:00,488.778525,14.313948,453.798600,14.852085,439.197425,15.307433,431.536475,16.856920,430.489425,15.969505,431.744400,15.769997,430.172950,15.887883,427.355050,15.936823,422.068300,15.919765,415.519300,15.997385,405.704225,13.099228,404.467100,12.518465,402.884250,11.603908,402.365200,11.298475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:00:00,503.535050,14.659254,435.127350,15.751200,426.860700,16.378265,423.092325,17.941767,424.129800,16.634972,425.636875,16.397187,425.688850,16.431315,424.670350,16.475088,421.064025,16.835203,414.439125,16.509670,404.816650,12.635925,403.367775,12.053850,402.587725,11.701542,404.135825,10.470739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:30:00,476.526175,15.558776,426.727050,16.882495,424.899775,17.211005,425.561350,17.289040,426.178725,17.084400,428.209700,16.846373,429.072800,16.824713,427.790725,16.801550,424.827125,16.745320,421.305950,16.644378,410.883400,14.730700,405.051450,12.335505,401.963675,12.248753,404.087250,9.620392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:00:00,463.743938,16.790090,427.429050,17.326272,423.514275,17.404023,422.299850,17.210748,421.946600,16.919940,422.860975,16.599220,422.771275,16.604645,423.393100,16.561565,422.588825,16.435640,420.173050,15.945868,415.665900,14.841480,410.585325,12.705052,404.451100,9.738542,404.231125,9.071516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:30:00,446.525112,17.031291,414.631750,16.327838,411.721375,15.761245,408.984550,15.320565,408.440000,14.787470,409.244575,14.447555,409.165675,14.385625,409.196425,14.200108,409.331825,14.070265,409.223575,14.068188,409.195525,14.094327,408.924975,13.937610,408.087300,13.385500,406.915375,12.647210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:00:00,427.880812,15.881750,413.854000,15.131403,409.613325,14.588170,406.359525,14.261235,405.642450,14.056763,405.886000,13.811918,406.470875,13.668390,407.016875,13.544448,406.998200,13.504958,407.152100,13.506993,406.989200,13.335020,406.649575,12.988465,406.240150,12.573880,405.666500,11.976108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:30:00,411.080450,13.877451,406.142900,13.412008,404.561800,13.229950,403.394275,13.272273,403.664075,12.992250,404.057925,12.834713,404.358425,12.635718,404.466550,12.639307,404.578875,12.446813,404.422475,12.332100,404.327650,12.386440,404.263125,12.331280,404.505800,12.299780,404.533475,12.309317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:00:00,408.871225,13.891926,405.439400,13.505312,403.684600,13.382032,402.653050,13.320863,402.968650,13.069265,403.321350,12.971245,403.574675,12.873050,403.770800,12.778255,403.753250,12.717777,403.789150,12.712685,403.832250,12.651105,403.881700,12.608295,403.829025,12.595743,403.826725,12.575050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:30:00,406.405525,13.348475,403.615925,13.100290,401.734425,12.899370,401.334325,12.824938,401.995350,12.437243,402.242975,12.351962,402.432450,12.339795,402.623675,12.307355,402.664025,12.339472,402.928800,12.281238,402.978450,12.259522,403.067325,12.248447,402.941825,12.186968,402.944275,12.179567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:00:00,406.157387,12.869146,404.472400,12.604243,403.144775,12.551277,402.567025,12.595275,402.870800,12.378808,403.006300,12.344778,403.018550,12.343005,403.123150,12.287525,403.409050,12.182130,403.628600,12.113483,403.671925,12.102558,403.650125,12.134660,403.645375,12.187620,403.659675,12.140287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:30:00,405.514975,14.012254,403.358050,13.692225,402.861675,13.734940,402.108100,13.710990,402.327200,13.488963,402.497950,13.449050,402.577775,13.431875,402.770350,13.413348,402.954450,13.388692,403.098025,13.396072,403.202475,13.385298,403.160925,13.398835,403.091500,13.397023,403.120050,13.444295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:00:00,403.886237,14.406083,402.730525,14.234360,401.447525,14.168740,400.874425,14.130880,401.092175,13.965285,401.267550,13.879273,401.312300,13.788575,401.445775,13.758855,401.577050,13.778043,401.683125,13.739065,401.808300,13.689098,401.888675,13.684615,402.052700,13.657332,402.064050,13.625263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:30:00,404.716500,14.339704,402.505300,14.117318,401.792950,14.019490,401.263400,13.994738,401.254000,13.889262,401.458850,13.850343,401.531350,13.735883,401.511600,13.631088,401.586900,13.578438,401.631500,13.592840,401.575300,13.566250,401.552975,13.590218,401.639075,13.573180,401.746900,13.526507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:00:00,402.994813,14.457446,402.265175,14.363205,401.202800,14.389525,400.835025,14.462198,400.979700,14.486575,401.230750,14.506745,401.574600,14.528875,401.741450,14.549838,401.482675,14.455370,401.473075,14.227575,401.423325,14.086008,401.402150,13.994655,401.410825,14.158863,401.443975,14.235180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:30:00,402.688525,14.656664,400.617675,14.506765,399.908350,14.417048,399.501050,14.407207,399.815325,14.186047,400.187775,14.051102,400.517950,13.869330,400.631050,13.796488,400.627950,13.856445,400.610325,13.912475,400.600925,13.881923,400.310425,13.830080,400.330075,13.663710,400.452500,13.713988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:00:00,402.649900,14.159535,401.707725,14.058533,401.091175,14.059995,400.524775,14.001748,400.655400,13.833030,400.738850,13.800435,400.695225,13.812070,400.775650,13.786035,400.823400,13.742763,400.802425,13.747830,400.840825,13.773685,401.097525,13.667502,401.267200,13.618495,401.466050,13.515647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:30:00,403.191787,14.043878,402.117875,14.072128,401.000025,13.949865,400.695500,13.976783,400.635625,13.822383,400.774225,13.704015,400.849425,13.575080,400.920925,13.501068,401.078000,13.418777,401.268850,13.388308,401.362050,13.331918,401.378125,13.266923,401.262400,13.269538,401.160650,13.395343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:00:00,403.109888,14.167200,401.719275,13.958170,401.229875,13.890808,401.093250,13.724160,401.068600,13.624953,401.133475,13.648745,401.166375,13.757178,401.389525,13.766485,401.411025,13.824965,401.419025,13.845013,401.445125,13.861805,401.529975,13.826350,401.758275,13.763023,401.786325,13.729730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:30:00,403.541425,14.261970,402.248125,14.146273,401.917200,14.076520,401.443525,14.063270,401.556250,13.890040,401.683875,13.827650,401.747750,13.857803,401.892825,13.833373,402.076925,13.759615,402.146650,13.740355,402.132000,13.726868,402.103000,13.722238,402.056950,13.747692,402.208300,13.672885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:00:00,404.114938,14.295354,402.367850,14.124470,401.527175,14.071255,401.019250,13.973825,401.071650,13.892133,401.222250,13.860277,401.353575,13.839280,401.424150,13.888543,401.501450,13.894765,401.542975,13.889670,401.621500,13.828772,401.641025,13.797373,401.682800,13.744407,401.648175,13.697510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:30:00,402.970412,13.964609,401.490950,13.876065,401.178100,13.899998,400.764675,13.951138,400.988875,13.856860,400.999900,13.834210,401.047975,13.760203,400.969375,13.575028,401.014725,13.492133,401.201225,13.451200,401.258750,13.445748,401.296800,13.436230,401.190875,13.445665,401.159100,13.437348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:00:00,404.143638,13.693283,402.573775,13.640112,401.767350,13.651763,400.924875,13.593955,400.928125,13.418405,401.110400,13.335243,401.240150,13.290500,401.351075,13.223288,401.365575,13.124268,401.375775,13.113790,401.425200,13.115443,401.425250,13.087915,401.485525,13.098945,401.492425,13.090970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:30:00,403.830337,13.150103,401.925725,13.061345,400.966975,13.066473,400.637000,13.063425,400.798950,12.924383,400.967400,12.840560,400.997150,12.761305,401.023525,12.680782,401.087700,12.617983,401.108775,12.609752,401.208125,12.548718,401.233900,12.541898,401.250725,12.520335,401.269150,12.542673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:00:00,405.007837,13.196231,402.458050,13.032052,401.154150,13.019543,400.432725,13.055963,400.514050,12.921960,400.715550,12.848720,400.927925,12.772650,401.074775,12.665903,401.113975,12.634100,401.136275,12.656128,401.158500,12.626268,401.155875,12.621713,401.119950,12.632550,401.163325,12.604600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:30:00,405.939912,13.161376,403.483675,13.001068,401.480450,12.909730,400.890075,12.903745,400.791725,12.806475,400.970975,12.728530,401.012350,12.679997,401.111275,12.628480,401.239025,12.542608,401.285125,12.527582,401.254250,12.533232,401.322075,12.521600,401.306300,12.502572,401.275550,12.505310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:00:00,405.504775,12.970491,402.176275,12.798538,401.242325,12.768160,400.606425,12.747690,400.629850,12.676337,400.827600,12.615682,400.901575,12.584438,400.928175,12.578388,400.979950,12.542413,400.989400,12.533290,400.997050,12.505308,401.020975,12.488808,401.044950,12.449390,401.119125,12.380263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:30:00,413.495500,13.419962,407.463525,13.111402,403.287475,12.984760,402.064950,12.980830,401.557500,12.918330,401.166975,12.879452,401.143000,12.846530,401.161325,12.819990,401.184900,12.811647,401.179300,12.817763,401.167525,12.807743,401.195450,12.825438,401.203975,12.809375,401.199175,12.819608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:00:00,411.005063,14.203029,404.146700,13.952807,402.054925,13.958997,401.321275,14.024940,401.077425,14.004443,401.204025,14.002593,401.199350,14.025635,401.209925,14.045540,401.155875,14.103340,401.148775,14.133363,401.105375,14.117532,401.076625,14.123000,401.088375,14.114405,401.085975,14.138937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:30:00,409.612525,15.323094,405.404050,15.192180,402.147650,15.285455,401.037700,15.381092,400.577700,15.420990,400.614100,15.440530,400.640775,15.455465,400.624975,15.456707,400.532075,15.431640,400.465675,15.413885,400.387600,15.395478,400.314725,15.419775,400.260750,15.373330,400.232275,15.370807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:00:00,411.716200,16.302224,404.691325,16.247363,401.969050,16.347972,400.637100,16.517515,400.054450,16.605113,400.009675,16.638155,399.892575,16.656265,399.728200,16.680393,399.590125,16.733605,399.297975,16.812128,399.189850,16.819537,399.045925,16.903505,398.855075,16.931695,398.678150,17.015975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:30:00,418.588750,17.017424,407.569250,17.158378,405.647300,17.155068,403.503800,17.296870,401.207400,17.423150,400.803900,17.482325,400.249175,17.438868,399.785675,17.446018,399.135900,17.510118,398.660800,17.541397,398.527700,17.498748,398.359900,17.540437,397.927525,17.510565,397.660475,17.533160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:00:00,414.990412,17.367469,409.122600,17.443380,405.857825,17.519283,404.219875,17.603493,402.343700,17.681583,401.887650,17.752113,400.947225,17.745815,400.010150,17.784540,399.084350,17.922058,398.418900,18.016480,397.800900,18.040705,397.379625,18.158012,396.852575,18.187993,396.558325,18.193748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:30:00,417.775275,17.499292,412.165675,17.604435,409.185450,17.754250,406.642300,17.906422,404.385250,17.974240,402.882225,18.097080,401.334900,18.136365,399.990750,18.243885,399.049850,18.378507,398.350850,18.444173,397.924825,18.406975,397.499025,18.429757,397.118300,18.310130,396.868375,18.229363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:00:00,424.210287,17.475786,415.347900,17.705410,411.695525,17.875408,408.955950,18.057580,406.381275,18.136663,404.933175,18.257200,403.217325,18.286465,401.776675,18.345153,400.588975,18.424945,399.823275,18.438005,399.377175,18.365713,398.993775,18.370060,398.503075,18.247515,398.225075,18.184207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:30:00,424.689113,17.565334,415.757300,17.864293,414.112900,17.953600,411.812200,18.062770,408.174675,18.179640,406.550100,18.303558,404.435650,18.367173,403.387200,18.420893,401.928150,18.500755,400.702675,18.496510,399.960225,18.411638,399.604725,18.383978,399.259250,18.287713,399.050700,18.274838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:00:00,429.720487,17.481230,420.243925,17.743543,416.361100,17.937275,414.527550,18.074395,413.290350,18.107552,411.520050,18.236475,408.356125,18.290380,405.758825,18.380473,403.845450,18.477838,402.635475,18.490930,401.829750,18.455492,401.312475,18.481448,400.638750,18.423090,400.165275,18.424380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:30:00,438.508450,17.455481,430.885725,17.640272,430.304225,17.661455,427.111200,17.722578,419.944600,18.012785,414.321825,18.209602,410.999975,18.231462,408.704225,18.290052,407.585025,18.414012,406.374975,18.495700,405.153725,18.495285,404.342050,18.574427,403.434775,18.551612,402.954950,18.623102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:00:00,447.350900,17.235103,434.483050,17.557042,430.978225,17.619373,424.345900,17.807043,421.597375,17.986820,419.994975,18.139665,417.430450,18.141153,414.348550,18.255930,411.376225,18.496735,408.775600,18.725837,406.628400,18.805575,405.364675,18.965805,404.044800,18.978335,403.683100,19.040775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:30:00,446.946975,17.222719,430.135500,17.768220,428.885425,17.764565,426.956900,17.689062,423.394475,17.938090,422.299150,18.252077,417.486425,18.334512,412.894225,18.571243,410.103067,18.856797,408.365467,18.983747,406.701750,18.993470,405.583825,19.107878,404.780625,19.089292,404.310700,19.155412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:00:00,450.389750,17.130829,430.193175,17.806690,428.346875,17.864615,425.750425,17.659085,422.550775,18.058070,421.151675,18.408102,418.339725,18.447230,415.236600,18.648525,412.122975,18.885613,409.681350,19.032463,408.453550,19.014682,407.431375,19.127247,406.408575,19.097437,405.341775,19.171928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:30:00,438.465925,17.791441,427.610925,18.224712,419.370375,18.539977,417.591350,18.570133,416.645075,18.884755,416.048925,18.853990,415.395050,18.828710,413.738525,18.868432,411.765825,18.939505,410.834975,19.022065,409.581300,18.981995,408.625025,19.082805,407.176500,19.021863,405.985450,19.072283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:00:00,415.253850,18.980619,414.971725,19.020735,410.888975,19.189460,409.564175,19.625580,408.603575,19.374620,408.013375,19.236160,407.668850,19.197705,407.013325,19.182645,406.462375,19.181635,406.274200,19.213055,405.692325,19.108200,405.440175,19.148680,404.880525,19.017190,404.679525,19.043585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:30:00,410.837337,18.944146,408.940925,19.069758,407.476350,19.113900,406.998000,19.360375,406.534075,19.134233,406.334225,19.144202,406.199700,19.097888,406.108525,19.089810,405.794775,19.082700,405.560500,19.092012,405.524475,19.001238,405.375950,19.032470,405.092975,18.855820,404.953350,18.836858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:00:00,411.679662,18.263341,408.692925,18.401678,408.230325,18.399695,407.946050,18.381895,407.718775,18.312082,407.472250,18.394000,407.255525,18.340193,407.105925,18.307028,406.920425,18.326805,406.962350,18.306998,406.939250,18.275025,406.835250,18.326253,406.722800,18.270833,406.601000,18.224187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:30:00,413.248675,17.873778,410.702825,17.980725,410.322375,17.957943,410.049250,17.919040,409.783975,17.913860,409.580800,17.980960,409.496825,17.905007,409.447900,17.862460,409.153850,17.907252,408.941500,17.903745,408.637725,17.836935,408.551150,17.872008,408.415575,17.837393,408.209575,17.823153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:00:00,417.154038,17.455661,413.292150,17.577848,411.970575,17.558890,411.644125,17.444775,411.545175,17.537252,411.385525,17.621685,411.286625,17.541945,410.909775,17.513507,410.627900,17.556525,410.557425,17.584882,410.339225,17.494808,410.223775,17.546765,410.017475,17.470370,409.876875,17.483840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:30:00,420.503837,17.368979,416.199375,17.428425,414.699525,17.508778,413.261775,17.665937,412.646825,17.562625,412.563575,17.508028,412.335375,17.499445,412.166150,17.511100,411.885325,17.459338,411.644000,17.469505,411.565675,17.428848,411.399275,17.453257,411.220800,17.371780,411.051800,17.355083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:00:00,418.192763,17.212031,414.267325,17.291135,413.260975,17.285978,412.787900,17.353100,412.881025,17.398340,413.125925,17.339662,413.128925,17.368815,413.085625,17.374788,412.996575,17.348467,412.928150,17.321258,412.738850,17.298997,412.633950,17.314963,412.257550,17.290453,411.968075,17.273800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:30:00,415.738012,17.140759,412.149525,17.204568,411.194850,17.263185,410.696625,17.565435,411.329750,17.453205,412.067900,17.261925,412.444600,17.339895,412.612525,17.499880,412.696650,17.325805,412.660775,17.257813,412.586025,17.270195,412.487675,17.239818,412.262300,17.254417,411.883050,17.135928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:00:00,413.936512,17.180541,410.679200,17.258650,409.522900,17.385308,408.848800,17.515950,409.283600,17.380108,409.778650,17.192653,410.004850,17.266170,410.173950,17.251758,410.339175,17.178912,410.606850,17.028235,410.633925,17.048833,410.652625,16.932637,410.609775,16.817065,410.659725,16.724187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:30:00,412.119412,16.782521,409.137700,16.829697,407.691475,16.901933,407.155125,17.001397,407.951900,16.802415,408.397800,16.610602,408.561750,16.651860,409.095400,16.590103,409.284225,16.521017,409.530150,16.384183,409.610625,16.440458,409.550600,16.357782,409.580175,16.347240,409.755350,16.240900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:00:00,410.130600,16.490715,408.325100,16.502170,406.523175,16.615290,405.987325,16.653283,406.689250,16.541562,407.259525,16.338080,407.651900,16.409773,407.985700,16.351460,408.289325,16.215090,408.425450,16.191967,408.417150,16.253935,408.280550,16.241663,408.326800,16.262795,408.321125,16.215407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:30:00,407.501837,16.592028,405.650925,16.557830,405.084225,16.718093,404.056250,16.663153,404.754500,16.625020,405.407150,16.462483,405.521500,16.526510,405.941725,16.461033,406.427350,16.337090,406.690600,16.306640,406.944075,16.362983,406.967550,16.295980,407.049625,16.253328,407.025025,16.208517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:00:00,406.481812,16.767091,404.467275,16.674235,403.567325,16.738103,403.064975,16.735988,403.581425,16.631808,403.962625,16.556155,404.163225,16.601880,404.515850,16.533345,404.742825,16.496757,404.857975,16.470328,405.082900,16.478298,405.345925,16.375753,405.464375,16.351598,405.414425,16.360617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:30:00,406.280937,16.669023,404.521150,16.594192,403.187475,16.605435,402.675250,16.580757,403.074325,16.485453,403.583850,16.335943,403.691650,16.348200,404.002150,16.285880,404.342650,16.170645,404.641250,16.102450,404.755350,16.104720,405.145800,15.964280,405.295900,15.878805,405.190875,15.898153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:00:00,406.910800,16.551526,404.835575,16.395595,403.119100,16.403100,402.190175,16.393330,402.886225,16.226480,403.276700,16.158710,403.661925,16.105683,403.818300,16.084788,404.157800,16.057943,404.057275,16.099450,404.145275,16.108635,404.435175,16.047758,404.400350,16.018060,404.406125,16.008902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:30:00,404.986688,16.673854,403.678550,16.605345,402.343150,16.586847,401.277100,16.676030,401.943875,16.559950,402.636575,16.422953,402.999100,16.372823,403.331000,16.275275,403.634600,16.211408,403.719100,16.234655,403.654500,16.270225,403.754325,16.253318,404.003925,16.173185,404.120150,16.126300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:00:00,405.252250,16.652731,403.667550,16.548100,402.704025,16.520207,401.707925,16.583900,402.079475,16.486870,402.751425,16.376428,403.320350,16.300423,403.688825,16.235428,404.023775,16.177310,404.369450,16.113475,404.409950,16.108595,404.353750,16.127898,404.405475,16.095238,404.445225,16.072775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:30:00,405.008800,16.681551,403.790150,16.605158,402.829325,16.615770,401.873750,16.680920,402.726475,16.495070,403.223900,16.395550,403.554675,16.353320,403.961350,16.269433,404.430925,16.194843,404.699450,16.148425,404.738350,16.120835,404.807900,16.135338,404.860725,16.102930,404.859925,16.086165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:00:00,404.877250,16.697169,403.710500,16.574562,402.555100,16.554385,402.314575,16.496705,402.628175,16.436490,402.898350,16.415867,403.196775,16.396313,403.428850,16.335975,403.796000,16.263352,404.221725,16.178137,404.388825,16.136272,404.617350,16.093960,404.673525,16.078300,404.684850,16.100697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:30:00,403.751438,16.686347,403.216225,16.609067,402.333225,16.576882,402.030325,16.579748,402.238450,16.475005,402.701700,16.416695,403.024975,16.326252,403.395025,16.254253,403.395750,16.268423,403.459900,16.259100,403.723775,16.220800,404.124875,16.134715,404.179450,16.100962,404.172750,16.094493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:00:00,402.878137,16.565570,401.887325,16.519708,401.129050,16.559170,400.279775,16.560300,401.140825,16.396425,401.883625,16.279608,402.271950,16.215530,402.332925,16.186922,402.754975,16.126898,403.249450,16.061925,403.381825,16.025483,403.425125,16.070853,403.511925,16.062850,403.824275,16.038225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:30:00,402.530425,16.460884,401.522600,16.404330,400.332600,16.413663,400.060275,16.380828,400.773875,16.257215,401.234700,16.221120,401.507400,16.172023,402.041375,16.117267,402.571700,16.057540,402.689025,16.050445,402.857950,16.001160,402.927100,16.010545,403.161700,15.961035,403.154450,15.975535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:00:00,402.822325,16.734110,401.635250,16.638940,400.276525,16.599350,399.998600,16.554592,400.743425,16.425105,401.146525,16.377965,401.456600,16.309703,402.040075,16.235678,402.240150,16.226075,402.314450,16.239432,402.452000,16.226112,402.351975,16.277887,402.254000,16.281527,402.454775,16.268465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:30:00,402.801650,16.586515,401.619300,16.538685,401.077625,16.462445,400.578200,16.410987,400.894600,16.322448,401.269725,16.286115,401.652600,16.218373,402.094725,16.156653,402.062875,16.182013,402.119925,16.180683,402.402250,16.104255,402.479700,16.079975,402.706175,15.989258,402.894600,15.946730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:00:00,401.779550,16.624959,400.973450,16.498507,399.910875,16.498922,399.399850,16.513715,399.923200,16.396527,400.537025,16.340915,400.701900,16.315497,401.078900,16.264370,401.336050,16.222900,401.374850,16.202478,401.290425,16.198262,401.302750,16.185283,401.277200,16.158670,401.557050,16.104815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:30:00,401.437312,16.607906,399.990275,16.573192,399.508575,16.540412,399.076575,16.540590,399.506725,16.419515,399.814500,16.367160,400.121125,16.298020,400.547550,16.201973,400.632950,16.192130,401.009850,16.100980,401.179500,16.036963,401.241750,16.073038,401.307275,16.052885,401.193800,16.120127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:00:00,400.499300,16.638930,399.442500,16.674152,398.450675,16.697578,397.936075,16.734823,398.453950,16.676823,398.951900,16.637862,399.361525,16.555530,399.634550,16.498770,399.999900,16.421143,400.303975,16.342775,400.565100,16.255973,400.603650,16.292752,400.670125,16.248635,400.769925,16.264515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:30:00,400.950375,16.478265,399.792625,16.467148,399.010400,16.469572,398.357500,16.515197,398.900750,16.359797,399.056350,16.332282,399.338575,16.288900,399.752750,16.223105,400.137350,16.196988,400.196950,16.166590,400.462300,16.109392,400.493475,16.123205,400.394775,16.131712,400.309050,16.177935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:00:00,401.340088,16.729971,399.159150,16.711453,398.259225,16.742023,397.479225,16.812335,397.869700,16.717723,398.510175,16.632985,398.758500,16.569212,399.083850,16.480908,399.358725,16.435063,399.579750,16.380022,399.549600,16.401695,399.571625,16.444655,399.577500,16.423935,399.499950,16.465698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:30:00,401.514312,16.821279,399.707150,16.866980,399.004900,16.893358,397.969625,16.925098,398.041850,16.803053,398.449225,16.699552,398.679900,16.639772,399.275825,16.497273,399.410550,16.454153,399.324875,16.499505,399.378325,16.511275,399.497275,16.497800,399.614350,16.443523,399.485175,16.507510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:00:00,402.000187,16.718004,400.189325,16.656050,398.939750,16.664140,398.258475,16.698677,398.532650,16.635895,398.683050,16.627893,398.723625,16.621805,399.115825,16.556578,399.541650,16.429518,399.712300,16.377547,399.792925,16.342097,399.902375,16.321813,400.093850,16.236620,400.219875,16.198262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:30:00,405.000713,16.273120,402.600350,16.245227,400.911275,16.209472,400.004550,16.196877,400.388325,16.073593,400.771250,16.008127,400.874150,15.969930,401.215250,15.882050,401.365900,15.844433,401.442600,15.837665,401.458750,15.825713,401.438675,15.867690,401.571825,15.830520,401.600550,15.832392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:00:00,405.954113,16.385465,402.384025,16.296660,401.364225,16.310457,400.820075,16.312742,400.689650,16.316208,401.261775,16.250480,401.575075,16.200720,402.018525,16.120153,402.153325,16.098805,402.188750,16.110100,402.234625,16.097850,402.280150,16.131133,402.263400,16.111865,402.287425,16.130560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:30:00,408.491437,16.784302,404.389550,16.708440,402.658175,16.721557,401.851525,16.763093,401.927625,16.726660,402.054850,16.736358,402.296025,16.724245,402.554750,16.688267,402.778475,16.670067,402.788300,16.686463,402.898375,16.661653,403.027575,16.669060,403.123425,16.636988,403.238875,16.641660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:00:00,412.188337,17.087891,405.195625,17.063915,403.305750,17.061732,403.048400,17.062468,402.785225,17.053198,402.999025,17.018385,403.119400,16.992117,403.112525,16.953332,403.193775,16.930795,403.276350,16.900305,403.351250,16.856340,403.381350,16.857685,403.400175,16.819155,403.429550,16.815083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:30:00,411.417637,17.036794,406.094575,17.045925,403.543950,17.072600,402.728275,17.088442,402.484300,17.075370,402.673950,17.060205,402.749800,17.014930,402.867350,16.978710,402.920925,16.960033,402.880100,16.964570,402.855225,16.934600,402.877350,16.974225,402.876225,16.933857,402.900275,16.929835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:00:00,419.281288,16.934652,408.881950,16.971860,404.636475,16.972455,403.765950,16.928845,403.647500,16.866822,403.447000,16.873705,403.478925,16.835145,403.452425,16.793345,403.355275,16.772147,403.288700,16.757918,403.212525,16.674345,403.118275,16.703485,402.967275,16.649463,402.850975,16.647360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:30:00,412.188638,16.959561,408.888525,16.965457,406.186475,16.986642,405.470050,17.004472,404.407500,16.971622,404.097675,17.024817,403.848250,16.944067,403.357625,16.933155,402.957000,16.990282,402.523350,17.024805,402.159500,16.968215,401.898200,17.020668,401.593575,16.961188,401.382625,16.962075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:00:00,420.228750,16.829746,412.265900,16.935973,407.780900,17.037575,406.364825,17.107678,405.609325,17.077022,404.954850,17.155840,404.281375,17.094613,403.478950,17.104780,402.679350,17.143822,402.114800,17.165383,401.691125,17.107695,401.422025,17.174170,401.007125,17.146973,400.762425,17.188883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:30:00,418.968113,16.966557,411.120850,17.105447,408.693950,17.182897,407.574725,17.255985,406.610650,17.262988,406.203075,17.358197,405.679400,17.303680,405.010700,17.336862,403.988025,17.449583,403.407775,17.526645,402.972450,17.532213,402.775700,17.636485,402.387025,17.685492,402.168625,17.825625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:00:00,425.395775,17.096621,413.283000,17.319055,411.593950,17.370485,410.311550,17.492573,409.307625,17.522852,408.587050,17.608030,407.850375,17.578283,406.902125,17.648988,406.118825,17.789457,405.466250,17.886407,404.927350,17.929785,404.579875,18.110962,404.188450,18.259930,404.698150,18.234545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:30:00,440.209212,17.159211,423.525875,17.409140,414.881575,17.672473,412.741925,17.837100,411.817800,17.926698,411.613425,18.010482,411.123100,17.982273,410.461625,18.041018,409.936325,18.130340,409.698600,18.174920,409.362800,18.137513,409.522825,18.114335,410.544850,17.737175,410.087275,17.206965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:00:00,428.231338,17.564339,417.860625,17.865243,416.748900,17.883832,416.785550,17.929060,416.478275,18.010688,415.974900,18.095768,415.749600,18.055405,415.178950,18.060317,415.024725,18.069207,414.650425,18.047048,414.104350,17.967563,413.562225,17.902388,411.457650,17.683918,408.807400,17.455968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:30:00,437.841475,17.311301,428.765125,17.572335,423.995350,17.666097,423.264200,17.518452,417.292200,17.864120,415.847325,18.018902,414.519200,17.982175,413.055850,17.928237,411.451350,17.872880,410.785175,17.761248,410.588000,17.590860,410.188625,17.390077,409.138900,16.470420,408.519925,15.580565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:00:00,438.550750,16.896930,432.433000,17.145070,424.669250,17.258475,421.674000,16.824570,417.364450,17.298415,416.363350,17.289350,415.205950,17.239407,414.039925,17.054255,412.959425,16.505600,412.396725,15.898827,411.905675,15.391998,411.611025,14.847293,410.732550,13.394377,410.062825,11.733515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:30:00,437.111375,16.077009,430.777800,16.286295,427.756100,16.298008,424.099825,15.981315,420.534475,15.838665,418.698100,15.489645,418.043175,15.359642,416.807600,14.957193,416.400033,13.803860,415.246500,12.820897,413.805375,12.113148,413.084625,11.158495,411.716250,9.660231,410.126825,8.147945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:00:00,430.809537,14.207711,428.599425,14.489497,426.748850,14.418155,424.439550,14.481730,422.471300,13.294625,421.237375,12.733575,420.326950,12.500573,419.084675,11.999060,417.191950,11.038388,415.021425,9.955173,413.450275,9.260887,411.664800,8.304742,409.127050,7.158939,407.319950,6.526432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:30:00,427.972587,12.033183,427.985100,12.232772,424.536750,11.814855,422.584950,11.606885,421.300075,10.901965,420.680450,10.631702,419.976575,10.512480,418.932200,10.118333,416.771325,9.363518,414.812725,8.683651,412.983700,8.123207,411.321700,7.585909,408.758300,6.872552,407.657800,6.676036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:00:00,427.831212,10.596229,427.639000,10.759990,425.668400,10.548115,423.413900,10.008959,421.943675,9.621250,421.058650,9.310285,420.736000,9.243381,419.470950,8.927179,417.505725,8.483982,415.777000,8.085963,413.821475,7.683311,412.326325,7.388501,410.788000,7.061453,409.905150,6.865899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:30:00,433.373300,9.970969,428.743150,9.771470,424.408175,9.256287,422.369200,8.902225,421.651400,8.751442,420.780450,8.538524,420.354425,8.474606,419.279200,8.290264,417.575975,7.995389,415.961775,7.735709,415.063400,7.584169,414.311850,7.455100,413.180450,7.233042,412.072300,7.049058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:00:00,437.751788,9.651459,430.313650,8.947528,423.352325,8.618365,422.205950,8.413911,421.662275,8.332489,421.282625,8.240483,421.066450,8.213760,420.496825,8.117699,419.808925,7.989855,418.766300,7.815232,418.047350,7.684375,417.073450,7.527983,415.833750,7.308779,414.779600,7.143612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:30:00,435.524463,8.888598,425.820200,8.228124,424.018800,8.190033,423.026400,8.055697,422.211950,7.945969,421.874100,7.861167,421.527650,7.811939,421.095800,7.717572,420.511025,7.571378,419.980975,7.445195,419.019025,7.222582,417.926500,6.965639,416.174925,6.580350,414.443925,6.258211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:00:00,433.220100,8.496927,426.867275,8.010696,423.508850,7.858636,422.841600,7.780801,422.089075,7.696451,421.555800,7.617394,421.290000,7.606682,420.976575,7.530848,420.588950,7.441760,419.988050,7.315993,419.289625,7.165300,418.428725,6.996629,416.567475,6.627021,415.084050,6.291982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:30:00,426.694525,7.936639,423.347550,7.648556,423.523775,7.771118,422.075475,7.643788,421.888250,7.594586,421.694025,7.538372,421.165500,7.478842,420.892150,7.390841,420.564225,7.277097,420.216675,7.171751,419.793425,7.045472,419.372500,6.940477,418.490000,6.737666,417.267900,6.493359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:00:00,426.552863,7.875711,422.945650,7.585384,422.343700,7.665553,421.658225,7.595020,420.685450,7.552930,420.078425,7.425755,419.882125,7.393135,419.734000,7.326298,419.530975,7.208651,419.315525,7.088623,419.082700,6.988833,418.735175,6.882341,417.897125,6.649920,416.951825,6.433235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:30:00,420.870263,7.754591,418.978400,7.495642,417.857925,7.524462,417.286150,7.458054,417.118925,7.456348,417.004600,7.386523,417.130900,7.337165,416.873475,7.218827,416.795725,7.117967,416.773025,7.016772,416.677275,6.940961,416.533400,6.870480,416.273175,6.753146,416.024475,6.647418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:00:00,419.582150,7.829548,416.985400,7.532294,414.944400,7.538787,414.429225,7.471237,414.550175,7.395383,414.559375,7.375785,414.708125,7.359897,414.868300,7.300272,415.020075,7.196215,415.156425,7.092556,415.188525,7.065760,415.262925,7.024471,415.318550,6.941720,415.328500,6.875357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:30:00,417.812200,7.835293,415.922775,7.611211,414.016175,7.555404,413.410575,7.560309,412.985550,7.532235,413.047900,7.476521,413.254400,7.370366,413.497700,7.266703,413.477425,7.243872,413.603800,7.193839,413.823475,7.092722,413.843900,7.092686,413.886050,7.045996,413.914625,7.040968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:00:00,415.694588,7.845458,414.296700,7.607309,411.837600,7.600692,411.059325,7.589250,411.255325,7.504236,411.381675,7.448936,411.451125,7.419292,411.800500,7.335577,412.023925,7.270973,412.282825,7.183435,412.248725,7.173855,412.336175,7.156623,412.432700,7.109225,412.509650,7.095925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:30:00,413.690338,7.778410,413.036625,7.655621,410.835025,7.660392,410.577475,7.591473,410.787200,7.521190,410.808650,7.474327,410.813375,7.435615,410.871150,7.375493,411.137950,7.291899,411.200850,7.255109,411.413000,7.193137,411.658000,7.137343,411.600550,7.139430,411.645650,7.127547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:00:00,411.504538,7.820658,411.147100,7.627993,409.709725,7.675491,409.044225,7.616008,409.270825,7.540444,409.380950,7.504412,409.378600,7.490244,409.564025,7.441775,409.727575,7.401981,409.993300,7.319653,410.157650,7.265286,410.368225,7.217329,410.403800,7.171979,410.429425,7.186706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:30:00,410.242262,7.672765,410.723075,7.536264,408.383350,7.549652,407.932250,7.538747,408.151200,7.432264,408.371425,7.361354,408.580600,7.317679,408.790950,7.254828,409.112900,7.148644,409.159100,7.110679,409.220225,7.097410,409.295675,7.091697,409.378600,7.064953,409.451600,7.029529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:00:00,410.100087,7.362915,409.613475,7.210488,407.575125,7.136435,407.391650,7.066128,407.582775,6.988790,407.702625,6.945061,407.935900,6.868574,407.923550,6.864607,408.511775,6.683462,408.582925,6.642472,408.622950,6.603837,408.633650,6.576986,408.561625,6.591486,408.616650,6.618485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:30:00,409.213838,7.154512,409.147250,7.012475,407.355775,6.943046,406.872475,6.876893,406.964775,6.769198,407.065600,6.719272,407.266975,6.706634,407.319575,6.653444,407.580850,6.587612,407.825350,6.515974,407.911625,6.446652,407.883875,6.397344,407.928750,6.358981,407.954800,6.389091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:00:00,409.188163,7.058411,409.576775,6.852603,407.424600,6.815869,406.565125,6.720281,406.438175,6.641383,406.514325,6.623714,406.665775,6.566809,406.655950,6.540286,406.866950,6.524399,407.056200,6.419539,407.086850,6.367764,407.270525,6.277318,407.421575,6.171555,407.404550,6.115511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:30:00,408.401250,6.196245,409.459225,5.982920,406.549300,5.908296,406.277950,5.903566,406.283825,5.937492,406.443450,5.897564,406.704175,5.852145,406.942425,5.812452,407.335925,5.673027,407.401275,5.602488,407.391750,5.579112,407.508725,5.537343,407.662950,5.497751,407.717625,5.477569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:00:00,407.837950,6.262557,409.197175,6.108120,406.047400,6.084892,405.749400,6.074679,406.192875,5.955632,406.124525,5.948976,406.203350,5.914857,406.283075,5.904914,406.383275,5.888080,406.702425,5.793338,406.751300,5.767930,406.548350,5.830849,406.533800,5.844064,406.663575,5.818081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:30:00,407.912350,5.787548,408.275850,5.717339,406.143325,5.670102,405.941900,5.593009,406.171475,5.446275,406.250650,5.364541,406.541400,5.219834,406.641725,5.157286,406.678400,5.162713,406.770650,5.183208,406.774700,5.202150,406.790225,5.200741,406.868050,5.183076,406.801525,5.227639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:00:00,407.980188,5.210881,407.485575,5.143946,406.497525,5.116624,406.451200,5.041479,406.297275,5.044549,406.536600,4.932338,406.620950,4.865292,407.011825,4.739756,407.207450,4.649364,407.275500,4.632804,407.276125,4.621932,407.270900,4.628422,407.280500,4.617369,407.318975,4.595981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:30:00,407.468525,5.350119,406.957450,5.229497,406.002850,5.179378,405.824375,5.136669,406.005475,5.146325,406.195350,5.119570,406.351075,5.018058,406.619425,4.893223,406.629625,4.874167,406.658500,4.880160,406.777500,4.834000,407.004575,4.759879,407.038875,4.728646,407.064975,4.709487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:00:00,408.321388,4.577611,407.528975,4.497860,406.822500,4.464101,406.677450,4.351271,406.835125,4.284575,406.981750,4.263202,406.984375,4.214680,407.113725,4.140694,407.195275,4.058926,407.423850,3.956229,407.515825,3.910360,407.609475,3.864302,407.645200,3.812979,407.648025,3.825093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:30:00,408.718550,4.285229,407.967100,4.106725,407.122725,4.018600,406.878000,4.008862,407.006200,3.925661,407.076875,3.837660,407.057825,3.852653,407.281850,3.784923,407.549350,3.698953,407.634250,3.680100,407.585000,3.698676,407.608050,3.717650,407.664225,3.675555,407.715200,3.691970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:00:00,408.730712,4.581630,408.106125,4.392076,407.488475,4.358541,407.090550,4.311325,406.865150,4.240883,407.042400,4.131060,406.989750,4.128382,407.061225,4.111493,407.105975,4.100099,407.125825,4.097691,407.213900,4.060323,407.355325,4.001506,407.414675,3.949041,407.495475,3.906635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:30:00,408.489950,4.598514,407.910650,4.451839,406.772775,4.448917,406.203200,4.432245,406.453800,4.301320,406.514700,4.229196,406.548075,4.222717,406.715225,4.174159,406.897000,4.117448,406.999075,4.088384,407.034475,4.063963,407.030125,4.073094,407.020800,4.069520,407.019900,4.077582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:00:00,408.009987,4.930673,406.838150,4.782387,406.100025,4.737559,405.896625,4.748487,405.918800,4.670225,406.044950,4.638289,406.286475,4.559371,406.376350,4.513459,406.378125,4.514605,406.443000,4.469141,406.501850,4.438603,406.467875,4.458578,406.494075,4.441472,406.539275,4.427704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:30:00,408.331800,4.520530,407.097125,4.399168,406.557400,4.403959,405.962300,4.353304,406.097400,4.222517,406.273500,4.141088,406.395300,4.098667,406.532500,4.024066,406.729800,3.949476,406.840175,3.882600,406.831975,3.888000,406.887750,3.853868,406.877825,3.846224,406.959125,3.805398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:00:00,409.262325,4.184103,407.579150,3.987252,406.986950,3.944055,406.785725,3.939905,406.693075,3.811219,406.885150,3.732175,407.015200,3.689442,407.198600,3.618060,407.258600,3.592917,407.335375,3.572149,407.345100,3.545867,407.374175,3.540196,407.399625,3.513461,407.390825,3.522545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:30:00,411.771725,4.054711,408.602900,3.758469,407.430600,3.610985,407.292775,3.615387,407.290250,3.545655,407.243375,3.471627,407.310375,3.367821,407.399400,3.312046,407.574575,3.224217,407.655475,3.167259,407.623275,3.175665,407.723000,3.120817,407.855150,3.016399,407.863775,3.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:00:00,410.415125,3.583531,409.503900,3.464903,408.550875,3.371165,407.895200,3.325859,407.701675,3.260798,407.851875,3.237345,407.846275,3.253305,407.937700,3.177005,408.051250,3.121440,408.133300,3.093272,408.139575,3.075023,408.143150,3.078197,408.106050,3.087197,408.098025,3.115773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:30:00,414.884950,4.319826,410.412300,3.861739,408.073675,3.683076,407.525850,3.677826,407.257150,3.710333,407.290675,3.681073,407.347375,3.685126,407.355950,3.669657,407.379350,3.650397,407.452950,3.605862,407.457375,3.588527,407.475125,3.585965,407.470900,3.579591,407.447125,3.602417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:00:00,417.270413,4.761079,411.599500,4.338223,409.704750,4.195056,408.257825,4.083710,408.269550,4.018041,407.764425,3.914646,407.425800,3.837767,407.295775,3.788881,407.225225,3.754513,407.231750,3.727025,407.238675,3.721317,407.271725,3.698806,407.347575,3.631933,407.402425,3.609645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:30:00,425.224588,5.258709,416.930175,4.642094,409.417150,4.210287,407.837050,4.123674,407.134875,4.025971,407.020625,3.937456,406.962925,3.904797,406.942100,3.886916,407.021150,3.834918,407.064675,3.824583,407.141175,3.802335,407.200650,3.784830,407.193075,3.774251,407.216725,3.767302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:00:00,423.844625,5.254577,415.351175,4.721707,409.861925,4.422230,407.761950,4.293628,407.239875,4.258615,406.898525,4.188985,406.823575,4.110512,406.794425,4.048715,406.882425,3.963585,406.951575,3.910754,407.006900,3.868521,407.031875,3.846637,407.041375,3.839866,407.075625,3.821900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:30:00,433.638137,6.098306,422.080725,5.398352,412.375125,5.043380,409.546450,5.146211,408.008450,5.141944,407.497150,5.137942,406.829950,5.321915,406.737725,5.375084,406.723425,5.430954,406.670000,5.541857,406.693225,5.380688,406.665675,5.435515,406.632450,5.468115,406.591100,5.614278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:00:00,424.839812,6.867824,414.514650,6.463880,411.649875,6.946879,408.422325,7.370101,406.939475,7.691424,406.807825,7.766640,406.772850,7.801481,406.708275,8.021067,406.680775,8.440044,406.661950,8.727943,406.622100,8.869442,406.654625,9.005816,406.664925,9.057827,406.669425,9.099002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:30:00,422.189138,9.818114,415.817800,9.692873,414.300450,10.067634,410.952400,10.661915,410.175525,10.962533,409.937075,11.052093,409.068675,11.190533,408.371925,11.373673,407.901925,11.661118,407.834900,11.776623,407.647600,11.859380,407.649200,11.910493,407.628525,11.909035,407.564475,11.939670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:00:00,414.631700,12.015379,413.427000,11.947302,413.791925,11.904830,413.002950,12.001955,412.712400,12.090340,412.473100,12.268843,412.160725,12.239547,411.536200,12.349410,411.107050,12.502613,410.932725,12.601400,410.913400,12.534530,410.934375,12.628363,410.748000,12.592558,410.629450,12.668550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:30:00,416.185713,12.318082,415.538550,12.340840,415.048425,12.333550,414.869075,12.320847,414.563725,12.344593,414.428725,12.447512,414.040425,12.404220,413.677650,12.429862,413.398875,12.505088,413.340275,12.536798,413.184375,12.465557,413.063100,12.541505,412.706100,12.515522,412.425300,12.563815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:00:00,417.756675,12.284888,417.091700,12.299283,416.905775,12.302575,416.582100,12.299290,416.300900,12.308850,415.997150,12.417963,415.735050,12.353695,415.320550,12.366888,415.000500,12.474640,414.796775,12.514193,414.622825,12.466875,414.371875,12.531553,413.972075,12.519973,413.513975,12.579158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:30:00,420.935788,12.179565,419.091625,12.217548,418.832725,12.266462,418.583375,12.259477,418.170800,12.275768,417.795500,12.370875,417.317700,12.326223,416.784875,12.356557,416.499125,12.449882,416.247950,12.489083,415.962175,12.452358,415.717850,12.515023,415.242725,12.511200,414.246025,12.597320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:00:00,422.791475,12.125218,421.337025,12.172138,420.766075,12.188768,420.576425,12.169228,420.074375,12.172178,419.460725,12.313430,419.266550,12.243168,418.746475,12.271020,418.271375,12.396497,417.806550,12.453963,417.465025,12.431182,417.092475,12.512570,416.124300,12.587367,415.429375,12.726373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:30:00,424.995063,12.059198,423.655275,12.081495,422.131850,12.148498,421.466075,12.128435,421.227500,12.139640,420.973175,12.284448,420.689100,12.220388,420.128725,12.244138,419.482000,12.382395,418.923825,12.440903,418.151175,12.447180,417.596575,12.547915,416.240925,12.696053,415.233225,12.938877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:00:00,424.281662,12.150600,423.166275,12.169923,423.721300,12.162650,422.974800,12.102365,422.596750,12.166130,421.930800,12.304948,421.403925,12.289625,420.977925,12.332440,420.150325,12.426427,419.402975,12.501063,418.723575,12.526915,417.815250,12.646848,415.814975,12.869288,414.842000,13.038295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:30:00,427.715938,12.184219,425.685275,12.213895,425.227875,12.237953,424.936450,12.328428,424.630500,12.383853,423.990450,12.360468,423.429150,12.388045,422.501725,12.487403,421.749100,12.561340,421.110200,12.586390,419.702150,12.649378,418.840325,12.732273,417.097025,12.796123,416.039475,12.882625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:00:00,429.991337,12.341834,427.570500,12.369830,428.737625,12.362743,427.841275,12.458850,427.502800,12.437715,426.599750,12.442487,425.369750,12.466755,424.605450,12.551840,423.529550,12.592615,422.256525,12.647540,420.911625,12.678570,419.963250,12.711582,418.809975,12.693020,417.821825,12.684223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:30:00,430.542700,12.493944,429.207275,12.506085,429.235625,12.507710,428.693225,12.556888,427.578375,12.566720,426.893575,12.578117,426.435225,12.614645,425.743625,12.667957,424.254175,12.621855,423.282350,12.585647,421.728525,12.561585,420.862175,12.500712,419.133600,12.409862,417.825675,12.333013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:00:00,429.184375,12.496418,428.383875,12.526935,429.021175,12.519153,428.895750,12.534243,427.111250,12.517905,426.304150,12.505705,425.958200,12.514530,424.871500,12.513653,423.657175,12.449730,422.335250,12.379145,421.834250,12.331203,420.660625,12.288795,418.591975,12.185235,417.896525,12.106535,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:30:00,427.450025,12.292816,426.427750,12.348060,426.929250,12.338848,426.270475,12.345358,425.131750,12.297810,424.629850,12.253010,423.790675,12.255545,423.160625,12.234635,422.121025,12.133513,420.926150,12.034663,420.143250,11.983963,419.786825,11.922558,418.456575,11.816715,417.597825,11.708125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:00:00,423.464525,11.743080,422.535100,11.824572,422.983475,11.831725,422.496000,11.833560,421.802125,11.747230,421.219650,11.647418,420.866000,11.665322,420.642650,11.629425,420.032500,11.511485,419.493375,11.406985,418.826000,11.345518,418.393850,11.247647,417.569450,11.098230,417.156775,10.975818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:30:00,421.893663,11.159730,420.961225,11.223283,421.760275,11.264520,421.690775,11.256265,421.251825,11.198767,420.614000,11.095033,420.216500,11.084027,419.457650,11.013113,418.916825,10.888933,418.139525,10.761390,417.638700,10.719635,417.388525,10.619030,416.824625,10.522190,416.293250,10.433345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:00:00,422.154513,10.667790,420.980650,10.693178,420.719300,10.670115,420.669650,10.668722,420.156700,10.605798,420.090350,10.571523,419.616950,10.547795,419.136925,10.494418,418.466325,10.411217,418.028000,10.339353,417.477350,10.292758,416.950000,10.210050,416.231150,10.101780,415.435450,10.033788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:30:00,424.427975,10.449871,423.315175,10.455750,420.675350,10.432613,420.301675,10.427850,420.299200,10.447978,419.190850,10.349657,418.731500,10.362733,418.123825,10.301645,417.309350,10.179698,416.792500,10.091413,416.193550,10.055692,415.674725,9.966643,414.922275,9.901154,414.219250,9.902956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:00:00,424.787888,10.387690,420.402300,10.367853,420.238675,10.354347,417.888850,10.337555,417.164825,10.372660,416.926350,10.265522,416.701200,10.287050,416.425450,10.230722,416.148375,10.163867,415.903850,10.116115,415.737225,10.119135,415.583900,10.095249,415.139175,10.080404,414.636550,10.148723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:30:00,421.027375,10.538150,415.473900,10.497300,415.263575,10.497993,414.716350,10.547465,414.582475,10.534018,414.702900,10.449363,414.799075,10.469537,414.814425,10.428123,414.871275,10.358303,414.906425,10.320448,414.937725,10.301195,414.883000,10.269103,414.723825,10.231945,414.363275,10.135165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:00:00,417.013763,10.578356,413.009575,10.529910,413.123800,10.607590,412.528350,10.649900,412.712575,10.510838,412.799475,10.421182,412.857025,10.431830,412.899975,10.399397,413.131700,10.285953,413.225850,10.192025,413.352950,10.102701,413.366625,9.977067,413.317350,9.818353,413.196850,9.640565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:30:00,413.279988,10.054814,410.899050,10.022794,410.122575,10.017741,409.827475,10.014701,410.078400,9.957274,410.237475,9.819748,410.363850,9.830405,410.687125,9.718193,410.866075,9.609355,411.053800,9.480235,411.020425,9.468928,410.930775,9.414599,410.873625,9.427428,410.926825,9.218982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:00:00,410.308550,9.392075,408.609575,9.345009,407.358775,9.389742,406.964200,9.318220,407.431625,9.253230,407.792125,9.178651,408.008100,9.163377,408.107250,9.130403,408.374425,9.028456,408.603700,8.941505,408.863900,8.905940,408.801825,8.865415,408.861900,8.824541,409.000675,8.772270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:30:00,408.557712,9.234355,406.583350,9.066301,405.447950,9.131344,405.137200,9.097454,405.737600,9.023395,406.301450,8.922588,406.527925,8.889410,406.906175,8.829180,407.396150,8.696320,407.745325,8.612969,407.789225,8.631174,408.069800,8.562968,408.144775,8.531056,408.237000,8.499484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:00:00,406.957900,8.974186,405.810300,8.887099,405.139450,8.740637,405.295150,8.634935,405.583125,8.561686,405.841675,8.522554,405.729875,8.561587,406.068050,8.523741,406.366775,8.482535,406.693800,8.439026,407.007800,8.365963,407.019100,8.294898,407.040175,8.240839,406.972575,8.300074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:30:00,406.084875,8.806722,404.549625,8.699171,403.490750,8.752621,403.226625,8.706220,404.104275,8.577009,404.228400,8.581567,404.522050,8.592565,404.973375,8.542546,405.821275,8.379785,405.967400,8.328353,406.164600,8.270915,406.349725,8.221429,406.511050,8.183252,406.379050,8.226985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:00:00,405.258838,8.683634,403.834950,8.537400,402.726225,8.628512,402.638575,8.607704,402.868075,8.560902,403.654100,8.462976,404.054200,8.418276,404.494700,8.344988,405.244800,8.258150,405.714000,8.189934,405.847350,8.176106,406.074800,8.184701,406.217150,8.180631,406.391600,8.170586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:30:00,405.419275,8.959685,404.134475,8.871709,403.564650,8.914504,403.156675,8.945829,403.827450,8.856433,404.542750,8.765527,404.721525,8.734002,405.070600,8.687160,405.569650,8.588651,405.769700,8.527880,405.870400,8.517100,405.846750,8.541716,406.149400,8.520125,406.459450,8.486401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:00:00,405.856763,8.540135,404.688225,8.521162,403.882225,8.611681,403.454825,8.595477,403.977300,8.454633,404.367725,8.401844,404.713175,8.318290,405.122150,8.216318,405.376850,8.138291,405.312500,8.162686,405.570850,8.107460,405.894400,8.011880,406.172000,7.911424,406.214800,7.889850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:30:00,406.229075,8.401127,405.067550,8.326144,404.016100,8.269293,403.746125,8.296199,404.927375,8.088381,405.263700,8.018033,405.624375,7.954610,405.963425,7.894319,406.257900,7.841684,406.320150,7.829194,406.335100,7.827139,406.345050,7.847191,406.552850,7.782805,406.619400,7.767606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:00:00,405.902200,8.628663,404.924500,8.488354,404.175150,8.551217,404.340825,8.488769,404.510950,8.496886,404.894500,8.458124,404.878200,8.474215,405.385825,8.400580,406.051250,8.284228,406.144200,8.252921,406.318900,8.214712,406.315250,8.222502,406.441450,8.189702,406.490825,8.190540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:30:00,405.689575,8.535486,404.821500,8.452269,404.351250,8.506004,403.942875,8.472919,405.115400,8.285772,405.595575,8.204305,405.904950,8.152563,406.123275,8.103471,406.180825,8.102483,406.377950,8.030906,406.407050,8.012025,406.399725,8.011802,406.460825,7.998969,406.641675,7.945021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:00:00,405.907388,8.704160,405.064825,8.532769,404.398750,8.573654,403.842825,8.607462,404.360225,8.545075,404.823125,8.500198,405.263575,8.441087,405.594650,8.391471,406.017700,8.314684,406.155175,8.280552,406.341450,8.269970,406.397000,8.295460,406.627550,8.251681,406.780000,8.239068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:30:00,406.397225,8.908537,405.210950,8.870850,404.967475,8.867075,404.806875,8.782906,405.558950,8.600544,406.060375,8.499570,406.170375,8.466766,406.310700,8.440931,406.258450,8.468048,406.536100,8.445959,406.804125,8.383633,406.870375,8.350470,406.953550,8.277305,406.911100,8.256448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:00:00,406.611950,8.744750,405.812275,8.758121,405.313325,8.754970,404.781500,8.734506,405.586300,8.571340,405.838650,8.541781,405.797550,8.557139,405.989025,8.541923,406.185775,8.478451,406.420250,8.422993,406.651625,8.354597,406.672550,8.339284,406.696275,8.331103,406.632325,8.352932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:30:00,406.375700,8.480353,405.303550,8.438073,405.033625,8.430619,404.818000,8.387199,405.277300,8.304701,405.679325,8.220837,405.664150,8.208444,405.851700,8.165791,405.975200,8.117428,406.157175,8.058052,406.266425,8.004608,406.278700,8.001494,406.203050,7.999142,406.188650,8.020514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:00:00,406.051625,8.408316,405.280150,8.355346,405.281250,8.365949,404.804625,8.338861,405.143825,8.224701,405.338775,8.168116,405.509875,8.120918,405.690250,8.079301,405.875050,8.044983,405.986950,8.030565,406.053600,8.017517,406.121000,8.025859,406.322900,7.993348,406.364875,8.001938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:30:00,406.126725,8.305140,405.467275,8.273011,405.012150,8.342513,404.646625,8.395079,404.962475,8.280718,405.263675,8.209027,405.459075,8.153677,405.605200,8.107148,405.831200,8.040473,405.834200,8.031487,405.897200,7.983066,405.950700,7.956274,406.063375,7.887697,406.066050,7.876219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:00:00,405.962300,8.117468,404.764850,8.105470,404.599150,8.136437,404.405075,8.126029,404.684000,8.069600,404.891825,8.009714,405.052200,7.939254,405.254325,7.886381,405.615500,7.734544,405.617150,7.716010,405.715625,7.685825,405.766375,7.679728,405.736275,7.667882,405.698000,7.675018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:30:00,405.634463,7.965073,404.803400,7.899515,404.691575,7.946849,404.444675,7.926462,404.397225,7.929678,404.511625,7.888563,404.715050,7.847363,405.154100,7.737145,405.199600,7.726393,405.347500,7.671513,405.377925,7.653781,405.485400,7.625920,405.578875,7.581655,405.589850,7.585359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:00:00,405.704575,7.947331,404.773750,7.919747,404.447200,7.950085,404.111750,7.966482,404.731225,7.845081,404.998450,7.786296,405.129975,7.748558,405.291625,7.706055,405.353350,7.695965,405.457450,7.650587,405.444900,7.637623,405.487650,7.634819,405.520600,7.622105,405.521375,7.618328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:30:00,406.205888,8.062124,404.957575,7.957835,404.597975,7.967960,404.335650,7.944164,404.828475,7.829227,405.170775,7.742054,405.140375,7.738093,405.272225,7.708328,405.375825,7.681071,405.357575,7.699754,405.500400,7.644234,405.641825,7.596152,405.617325,7.596247,405.691175,7.581385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:00:00,406.678137,7.818362,405.443675,7.745053,405.335950,7.734953,404.988775,7.734604,405.054450,7.668043,405.177400,7.625071,405.273100,7.604147,405.531825,7.513826,405.688300,7.475618,405.737525,7.436234,405.798000,7.406079,405.890250,7.363576,405.934700,7.324247,405.964600,7.304073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:30:00,406.891287,7.655148,405.474575,7.557600,405.187225,7.535032,404.886075,7.565085,405.023050,7.510058,405.290600,7.439997,405.419950,7.374565,405.554375,7.325726,405.599425,7.294501,405.636575,7.274015,405.719150,7.241847,405.777350,7.235320,405.785825,7.227091,405.830950,7.215859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:00:00,406.831725,7.613916,405.444400,7.520299,405.230225,7.551179,404.958325,7.530910,405.067075,7.485064,405.172625,7.458363,405.417650,7.391127,405.549900,7.333808,405.624400,7.312347,405.678100,7.272816,405.700425,7.253899,405.724175,7.247580,405.720175,7.242869,405.763275,7.226912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:30:00,407.530437,7.661398,406.073850,7.554255,405.666525,7.576854,405.268700,7.590490,405.227800,7.550795,405.510150,7.472159,405.641200,7.437403,405.672975,7.393357,405.732925,7.351894,405.828575,7.302128,405.855925,7.285245,405.862050,7.296705,405.943100,7.232958,405.988200,7.201724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:00:00,407.289238,7.622610,405.971850,7.505159,405.966400,7.530391,405.448350,7.519149,405.421725,7.480136,405.470600,7.459544,405.534000,7.454745,405.626025,7.434324,405.737250,7.374865,405.768950,7.350662,405.786300,7.337605,405.846200,7.316023,405.890200,7.269165,405.918600,7.252126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:30:00,407.999163,7.715701,406.472275,7.653345,406.124925,7.649484,405.844700,7.648891,405.874875,7.589013,405.993575,7.551216,406.058825,7.520106,406.029300,7.475400,406.012175,7.421759,406.007075,7.421953,405.984025,7.420220,405.968350,7.400101,405.969075,7.361275,405.954900,7.340151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:00:00,409.592075,7.986552,407.077650,7.906716,407.990950,7.922024,406.896175,7.908775,406.414900,7.838505,406.406675,7.794586,406.295400,7.738834,406.171050,7.631884,406.079325,7.549524,406.041975,7.475787,406.045075,7.429795,406.070850,7.338063,406.069000,7.198369,406.132000,7.082276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:30:00,411.501100,7.933742,408.211525,7.835306,408.085175,7.873071,407.499200,7.794899,407.231225,7.694853,407.134950,7.611724,407.062375,7.548595,406.828150,7.409766,406.732050,7.305418,406.640125,7.225427,406.582850,7.136874,406.428950,7.026983,406.238950,6.934262,406.161625,6.904837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:00:00,413.703875,7.821164,410.364975,7.719524,409.596375,7.645422,409.188300,7.603493,408.855350,7.529048,408.551800,7.491399,408.242100,7.440161,407.586525,7.335220,407.250925,7.266073,407.014425,7.205068,406.842525,7.149516,406.686500,7.076829,406.519900,6.910667,406.503250,6.822479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:30:00,423.016200,8.036368,413.874875,7.807779,412.315550,7.783072,411.720600,7.819823,411.134125,7.818050,410.898900,7.794228,410.263025,7.703285,409.368525,7.557335,408.562425,7.375088,407.927200,7.216114,407.421825,7.076154,406.920625,6.895231,406.591775,6.592035,406.565525,6.593945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:00:00,422.975813,8.138076,415.664525,8.010418,414.929550,7.959877,413.955600,7.918063,413.523200,7.905468,413.361775,7.891350,412.549100,7.773590,411.298375,7.581551,409.880875,7.322478,408.777825,7.111925,407.884700,6.957301,407.237875,6.870909,406.415275,6.624514,406.377975,6.497990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:30:00,424.164100,8.064549,419.080150,7.970962,416.596800,7.868509,415.239475,7.786722,414.127650,7.720140,413.508175,7.654920,413.313150,7.625288,412.222550,7.496256,411.214725,7.327580,410.039150,7.162883,408.794025,7.015271,407.516425,6.917074,405.974100,7.040224,405.917500,6.948080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:00:00,423.236412,7.826262,418.919350,7.749913,417.142825,7.684744,415.951150,7.639406,414.837150,7.629865,414.377875,7.620649,413.712350,7.579877,412.852625,7.511262,411.767275,7.416594,410.774375,7.343483,409.515475,7.207857,407.585675,7.031396,405.486725,6.924908,405.324275,6.792297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:30:00,428.029163,8.101784,420.421525,7.978462,417.454900,7.931069,416.579475,7.939195,416.076650,7.930025,415.739625,7.923313,415.253550,7.887698,414.027775,7.761332,413.092775,7.661912,411.432275,7.456273,409.801725,7.206564,406.905525,6.588256,405.137325,6.302994,404.905300,6.085169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:00:00,426.731637,8.206958,419.704150,8.104863,419.612050,8.085093,418.254250,8.085066,417.602875,8.093629,417.277900,8.107571,416.648350,8.074909,414.775400,7.921626,413.126250,7.844632,411.890900,7.828825,409.969450,7.694035,407.176775,6.824034,404.901525,5.838550,404.761000,5.725480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:30:00,429.864850,8.415667,421.983750,8.393923,420.772350,8.404210,419.949250,8.433943,419.256300,8.462613,418.593400,8.481188,417.457625,8.449221,415.868250,8.395328,413.723867,8.443123,411.872467,8.441715,409.461050,7.984500,407.257725,7.370853,405.364625,6.004590,404.886400,5.681188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:00:00,430.017063,8.664095,422.230175,8.647758,419.710775,8.691240,418.713575,8.778178,418.038875,8.842090,417.743550,8.935389,417.180100,8.970497,415.298100,9.111859,413.710525,9.384747,412.313200,9.677752,410.135400,9.503506,408.100300,8.997988,406.212150,7.506402,404.722225,5.806403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:30:00,431.810588,9.190625,422.632400,9.329369,420.362825,9.452336,419.139075,9.600247,418.471325,9.684898,418.210525,9.774275,417.519200,9.783212,415.817725,9.940048,414.463025,10.151471,412.746175,10.231645,410.247625,10.021772,408.109325,9.609740,405.890800,7.489712,404.596950,5.934147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:00:00,426.394013,9.747039,422.336075,9.784429,420.154100,9.888797,418.752800,10.028627,418.000975,10.111926,417.658100,10.186573,416.813400,10.214985,415.464825,10.340468,413.370800,10.557752,411.798075,10.561182,409.449325,10.269636,407.895950,9.990854,405.524925,7.348887,404.514450,6.075783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:30:00,429.890488,10.041041,423.270725,10.117058,420.396850,10.222550,419.003100,10.339852,418.322525,10.396268,417.928650,10.464942,417.256650,10.480165,415.684925,10.605158,413.797325,10.837365,412.299600,10.809047,409.055575,10.078852,407.807325,9.694793,405.810350,7.555091,404.126975,6.401194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:00:00,426.793637,10.323936,423.627200,10.356702,422.211675,10.408605,420.110300,10.544220,418.571175,10.628638,417.992700,10.709848,417.613725,10.715785,415.693775,10.872135,414.328500,11.072983,411.297950,10.854058,408.500800,9.906042,407.421225,9.167663,405.518000,7.813670,403.434425,6.773762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:30:00,432.908238,10.349535,424.583100,10.500208,425.337825,10.473595,420.695250,10.688280,418.649275,10.827625,418.182075,10.887130,417.494175,10.892780,415.534250,10.987815,413.979200,10.968033,410.736975,10.498970,407.814975,9.472143,406.925525,8.912351,405.569125,7.947334,404.449025,7.073498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:00:00,438.771363,10.221263,433.785200,10.323635,423.245550,10.682955,421.214575,10.813170,418.762700,10.961738,417.673400,11.095022,417.189950,11.124098,416.034150,11.242930,413.793075,11.457582,411.545700,11.334555,408.332950,10.329996,406.839550,9.066839,405.529350,8.196283,403.729625,7.186085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:30:00,445.649213,10.017362,442.537400,10.004385,421.794100,10.797990,420.453825,10.956158,417.061600,11.291453,416.462675,11.380303,416.119700,11.430595,415.429925,11.568295,414.417250,11.727988,412.646575,11.856788,409.340400,10.858025,406.950975,9.614141,405.331500,8.801490,403.929950,7.973538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:00:00,459.166325,10.144503,435.966175,10.569713,421.668950,10.996890,415.156225,11.399198,414.189925,11.608280,414.328850,11.568300,414.584850,11.585518,414.398525,11.614525,413.405300,11.633682,412.088400,11.568600,407.855150,10.344836,406.247150,9.559004,404.923000,8.808106,403.867275,7.656135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:30:00,448.985038,10.705140,420.631525,11.324545,414.455675,11.632180,412.669725,11.851653,413.011700,11.817060,413.557225,11.724112,414.020950,11.726475,413.935375,11.697178,412.699700,11.587557,411.469300,11.322465,409.293975,10.735228,406.899625,9.930193,405.415300,9.308692,404.844525,8.471081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:00:00,435.678138,11.637075,413.409650,12.077660,411.346975,12.261985,411.084425,12.341693,411.303550,12.193755,411.794525,12.095840,412.161600,12.067868,412.333000,11.941520,412.007800,11.752273,411.248500,11.535967,410.365725,11.276395,409.246300,10.947405,406.788725,10.327785,405.526350,9.573037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:30:00,430.264188,12.061824,411.732275,12.223708,409.378575,12.195308,408.377625,12.226670,408.096550,12.087683,408.316550,11.924428,408.807350,11.837782,408.827750,11.750985,409.331475,11.536480,409.332400,11.363780,409.078675,11.026493,408.749900,10.649940,407.896475,10.142173,405.867375,8.955853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:00:00,415.745463,11.698033,408.912700,11.460270,407.581125,11.480320,406.675350,11.458300,407.068700,11.367390,407.736375,11.188715,407.987700,11.165485,408.162075,11.048533,408.514350,10.831760,408.603650,10.589538,408.593075,10.477185,408.677400,10.434255,408.184375,9.940117,407.541150,9.268912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:30:00,411.095275,11.136691,407.790200,10.979605,406.640975,11.007945,405.723375,11.000113,405.812400,10.896863,406.105900,10.840393,406.287025,10.859150,406.517125,10.786920,406.744425,10.610820,406.792675,10.612915,406.869300,10.469100,406.903775,10.286333,406.737150,10.155316,406.565475,9.927961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:00:00,407.115888,11.100920,404.372500,10.993445,403.309725,10.970148,402.527400,11.005480,403.231575,10.896110,403.710025,10.837568,403.839600,10.817505,404.160525,10.698715,404.207450,10.632045,404.050700,10.619985,404.052625,10.538750,404.021375,10.527875,404.124950,10.422683,404.136000,10.400185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:30:00,403.718525,10.585249,401.795000,10.504272,401.113900,10.412508,400.730675,10.371102,401.002225,10.267013,401.540425,10.158892,401.702100,10.090340,401.995825,10.046075,402.204600,9.963971,402.298675,9.889582,402.353325,9.845704,402.480900,9.785358,402.505300,9.737152,402.435650,9.719895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:00:00,403.706038,9.756448,401.828000,9.584922,401.623400,9.608774,401.433750,9.628245,401.356125,9.563358,401.588250,9.515656,401.599450,9.508278,402.029500,9.361291,402.408175,9.222181,402.522075,9.192151,402.661050,9.109466,402.641125,9.116195,402.615550,9.120388,402.755825,9.057700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:30:00,402.718712,9.685153,401.394550,9.519994,400.933025,9.560164,400.677400,9.449880,401.299300,9.225431,401.390050,9.231133,401.393775,9.278422,401.521250,9.284126,401.700675,9.255430,401.886225,9.176272,402.044200,9.134766,402.038175,9.154648,402.062750,9.126288,402.173300,9.076742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:00:00,401.937288,9.699456,400.732250,9.630411,399.920525,9.764909,399.426725,9.771782,400.344375,9.546330,400.877675,9.454797,401.096625,9.424025,401.248450,9.421646,401.484150,9.367733,401.707400,9.306800,401.782650,9.257357,401.802650,9.235577,401.772375,9.220126,401.947975,9.141648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:30:00,402.357238,9.520502,401.498500,9.538221,400.823275,9.521507,400.579050,9.483319,401.154700,9.323514,401.335675,9.221933,401.507950,9.142990,401.599600,9.122826,401.949375,9.014066,401.989825,8.989252,402.073200,8.951762,402.295050,8.886915,402.307575,8.887594,402.283425,8.889581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:00:00,402.400337,9.403482,401.589075,9.214472,401.225425,9.250079,400.890025,9.268693,401.085075,9.266990,401.453350,9.216522,401.535100,9.204870,401.830450,9.143160,402.183425,9.026231,402.409500,8.930028,402.560275,8.890719,402.646050,8.877589,402.630250,8.871016,402.376225,9.001686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:30:00,402.730900,9.393786,401.478450,9.360355,400.728950,9.380973,400.625425,9.297778,401.041400,9.193530,401.585125,9.068767,402.138075,8.909615,402.327525,8.854687,402.373400,8.833838,402.492850,8.800003,402.661350,8.754822,402.831175,8.712798,402.939225,8.655087,402.913550,8.669340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:00:00,404.038712,8.684846,402.771350,8.545190,402.112400,8.608720,402.120725,8.505828,402.821900,8.341052,403.003950,8.304181,403.201350,8.273148,403.285575,8.255472,403.546650,8.187254,403.605350,8.170888,403.708150,8.129343,403.768425,8.115255,403.690850,8.132755,403.607250,8.174119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:30:00,403.864475,8.397276,403.188350,8.284287,402.644350,8.380125,402.234800,8.415981,402.522550,8.347599,402.605875,8.346854,402.749050,8.337073,402.908300,8.304954,403.239200,8.214803,403.397825,8.155803,403.430200,8.131723,403.517475,8.092365,403.660375,8.000850,403.776475,7.939798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:00:00,403.056575,8.575253,402.305000,8.475216,401.792125,8.534078,401.737575,8.465982,402.340775,8.327051,402.452525,8.286723,402.554275,8.259369,402.652050,8.238004,402.644900,8.245124,402.636000,8.257445,402.829875,8.181263,402.962950,8.133831,402.924575,8.132492,402.957300,8.114499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:30:00,403.376088,8.510381,402.475950,8.395950,402.187775,8.407449,401.888075,8.467980,402.150850,8.381369,402.288225,8.354152,402.685825,8.264992,402.920050,8.177175,403.070550,8.133817,403.084050,8.122277,403.148975,8.100487,403.291950,8.075382,403.403800,8.028204,403.394900,8.034862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:00:00,404.230250,8.317467,403.368500,8.193934,402.961200,8.180804,402.795750,8.127644,403.223250,8.005727,403.381650,7.967404,403.430050,7.990063,403.663200,7.940744,403.911950,7.855916,403.988500,7.791868,404.089825,7.746364,404.065975,7.752663,404.000000,7.779780,404.024775,7.775931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:30:00,404.541388,8.312496,403.751025,8.240823,403.542125,8.235639,403.324625,8.196811,403.565300,8.072089,403.862600,7.966152,404.015475,7.903895,404.058950,7.903818,404.093900,7.914922,404.103400,7.928724,404.131950,7.914565,404.098525,7.936210,404.070125,7.936609,404.095925,7.929797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:00:00,404.847075,8.211375,403.885875,8.156958,403.541050,8.150210,403.297875,8.128149,403.513250,8.056686,403.726450,7.980645,403.757725,7.962853,403.864150,7.920302,403.991125,7.865712,404.094100,7.805042,404.165625,7.769749,404.231450,7.733977,404.211375,7.735679,404.191150,7.741779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:30:00,405.505488,7.858657,404.718750,7.812360,404.013950,7.704191,403.896725,7.682039,403.877550,7.620584,404.026375,7.541343,404.043700,7.547878,404.250175,7.475983,404.366225,7.426463,404.500900,7.342725,404.469600,7.342467,404.454600,7.366687,404.454575,7.356664,404.456550,7.362175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:00:00,406.329725,7.301800,405.231925,7.239536,404.783925,7.179070,404.652325,7.140951,404.856925,7.083793,405.019300,7.012505,405.180450,6.972494,405.297150,6.920009,405.422800,6.847015,405.415325,6.864532,405.437275,6.849571,405.450575,6.857564,405.511025,6.825550,405.494150,6.820473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:30:00,406.742225,7.357400,405.673975,7.273814,406.180175,7.288289,405.513725,7.264330,405.194225,7.252204,405.129075,7.187700,405.235075,7.096721,405.275900,7.068664,405.331150,7.030830,405.345600,7.031519,405.326575,7.039801,405.338550,7.035574,405.330525,7.037930,405.339825,7.042642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:00:00,406.856612,7.307081,405.977225,7.243581,405.434900,7.283299,404.992800,7.288897,405.091550,7.177007,405.179400,7.108638,405.297175,7.067827,405.378675,7.006603,405.446750,6.974772,405.465925,6.928689,405.462725,6.913027,405.417725,6.931827,405.390775,6.933578,405.365800,6.951556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:30:00,407.536813,7.514577,406.472375,7.368733,405.038325,7.332948,404.859900,7.334376,404.833100,7.338381,404.959775,7.308865,405.029350,7.285813,405.106450,7.255308,405.234250,7.177689,405.277225,7.157070,405.280375,7.151230,405.331400,7.140993,405.349500,7.126413,405.334625,7.125659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:00:00,408.399938,7.713044,405.906125,7.494456,406.690800,7.542812,405.615475,7.474431,405.542950,7.486226,405.415250,7.432472,405.412025,7.345863,405.407675,7.314443,405.443200,7.281399,405.442475,7.273905,405.434575,7.281918,405.531150,7.237055,405.514175,7.247271,405.512000,7.241170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:30:00,408.930625,7.913539,405.970575,7.690415,406.855450,7.764797,405.844300,7.792908,405.173500,7.746539,405.156350,7.735662,405.110175,7.682679,405.167275,7.590783,405.168050,7.547151,405.220650,7.506527,405.218800,7.479121,405.211375,7.504568,405.170175,7.500521,405.189550,7.471293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:00:00,415.950800,8.287046,407.220350,7.846608,406.849625,7.824480,405.838850,7.772041,405.272125,7.740131,405.210875,7.735494,405.280250,7.623908,405.258100,7.572568,405.319025,7.493281,405.350875,7.467290,405.358525,7.438970,405.377450,7.465775,405.386025,7.438989,405.426800,7.389736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:30:00,417.228238,8.281985,408.342675,7.933008,406.155500,7.811876,405.745150,7.778303,405.473800,7.774982,405.462500,7.712355,405.483550,7.654145,405.568475,7.562457,405.590650,7.458386,405.623900,7.411810,405.613175,7.383033,405.630325,7.335818,405.609600,7.243936,405.602850,7.231991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:00:00,419.822588,8.387998,407.740950,7.987623,407.751250,7.967105,406.273600,7.921320,405.758725,7.872514,405.767025,7.835351,405.761475,7.766768,405.725700,7.663043,405.640550,7.572392,405.551925,7.492680,405.461200,7.333852,405.439525,7.245627,405.391250,7.199841,405.394325,7.206793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:30:00,418.878150,8.616799,412.669400,8.418560,412.746450,8.396254,409.304075,8.431341,407.559875,8.444986,407.066400,8.422668,406.865200,8.387297,406.349825,8.225498,405.650950,8.023565,405.252000,7.966540,404.997900,8.001095,404.917225,8.033138,404.759450,8.055426,404.511450,8.123526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:00:00,424.747350,8.967108,415.262700,8.765756,413.481875,8.701741,411.308100,8.681185,409.463525,8.686388,408.641600,8.689640,407.726100,8.631098,406.327900,8.526266,405.394225,8.537480,404.848650,8.582810,404.377025,8.589695,403.922725,8.549526,403.496650,8.438700,403.130725,8.593704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:30:00,427.810637,9.155318,420.069000,9.026020,418.318500,8.982838,417.780200,9.006360,413.967000,9.067539,411.260050,9.066637,409.840050,9.037759,406.403450,8.964231,405.029825,8.998637,404.303225,8.986104,403.489450,8.953596,402.886125,8.951852,402.376950,8.897204,402.354075,8.749541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:00:00,435.638388,9.349373,424.066950,9.197367,419.518200,9.159105,416.278625,9.127780,412.407875,9.076415,410.499500,9.049056,409.258800,9.031701,405.999250,9.023706,404.209875,9.039920,403.167300,9.053830,402.688875,9.101381,402.627525,9.043190,402.451200,8.868926,402.288150,8.711576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:30:00,437.634312,9.328256,429.090900,9.214915,421.899375,9.165107,419.891225,9.150902,411.945750,9.106096,409.645850,9.095779,408.357400,9.077693,405.785375,9.038667,404.393700,9.008814,403.467325,8.816348,402.728925,8.576888,402.393350,8.348962,402.051325,7.886652,401.834275,7.773471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:00:00,440.863137,9.352212,430.117100,9.238922,416.887825,9.196904,411.162700,9.147250,408.375875,9.097966,407.347025,9.066015,406.263075,9.022123,404.529550,8.877024,403.732075,8.799840,403.477975,8.753609,403.045525,8.518653,402.568975,8.274027,402.077975,8.074958,401.713425,7.963603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:30:00,434.854963,9.433722,425.334950,9.296075,429.803675,9.311802,420.425200,9.256874,409.865850,9.179477,408.156800,9.167013,406.693175,9.157033,404.958450,9.077707,404.245025,9.014501,403.224175,8.672766,402.745450,8.562741,402.163175,8.307786,401.786825,7.931931,402.188675,7.581235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:00:00,440.472288,9.381028,426.517050,9.247393,421.009975,9.140939,414.039575,9.048543,410.016900,8.955612,408.910800,8.893178,408.299825,8.826114,406.028975,8.584059,404.788050,8.515143,404.561800,8.752762,404.249625,8.473494,403.909050,8.281811,403.388575,7.888882,403.199200,7.610999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:30:00,441.150063,9.305658,419.271525,8.938646,414.890575,8.799539,413.482975,8.736925,410.762550,8.630674,410.441650,8.608740,409.125700,8.547145,406.981000,8.439408,405.774500,8.332594,405.855633,8.487524,405.331025,8.401044,404.842100,8.247607,403.710275,8.001203,403.450025,7.648741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:00:00,443.193025,9.205466,432.642400,9.015159,419.417225,8.722053,415.575700,8.607003,411.889975,8.474475,410.651750,8.416240,409.539000,8.345257,407.224750,8.205993,405.891300,8.128082,405.285025,8.130860,404.771575,8.134939,403.877125,8.081502,403.293550,8.081756,403.115175,7.734731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:30:00,436.687150,8.948974,431.020200,8.859841,422.139925,8.694618,419.244625,8.623546,412.820700,8.461569,411.141850,8.390847,409.254825,8.312606,407.316975,8.382906,406.135150,8.505994,405.051650,8.491467,404.016000,8.368892,403.194750,8.261864,403.055875,8.383800,403.119450,7.891314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:00:00,442.998737,8.879192,438.533650,8.838375,434.250100,8.817129,432.606450,8.772173,425.572075,8.699881,411.173000,8.548859,410.524650,8.621742,409.105050,8.964157,407.827450,9.344473,407.172100,9.661443,406.534375,9.499422,405.049275,9.489214,403.423775,8.520117,403.343425,7.830789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:30:00,444.553688,8.827210,440.703500,8.832409,429.926150,8.858210,430.659725,8.833813,418.417550,8.793665,412.893300,8.865002,410.650125,9.197255,410.082275,9.635428,408.455600,9.807199,407.145400,9.982933,406.675875,9.853699,405.306275,8.884047,403.840800,7.927805,402.853275,7.264760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:00:00,451.889675,9.275824,445.723650,9.367145,438.530925,9.496554,435.844725,9.501869,428.340750,9.383036,419.204475,9.154379,410.862950,9.025062,409.605875,9.492772,408.097175,9.733515,407.930375,9.658459,406.995075,9.282969,405.263825,8.719451,403.135500,7.230328,402.346175,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:30:00,460.387938,9.342645,453.687725,9.491128,431.636225,9.580840,430.506325,9.551727,423.026150,9.372938,415.494075,9.377493,411.171925,9.670047,409.999000,9.999830,408.309100,10.261848,408.204350,10.021657,406.565375,9.495193,404.000900,8.383708,402.934200,7.399962,402.380675,7.583622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:00:00,463.971225,9.321394,457.100225,9.399331,439.912875,9.462926,433.226525,9.452101,423.610425,9.375180,415.990100,9.361442,410.902875,9.577610,409.405100,9.866827,407.673200,9.761277,406.764875,9.697705,405.111200,9.151101,403.288550,8.158572,402.222450,7.820791,402.251625,7.759427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:30:00,461.925925,9.369388,457.138675,9.483353,440.913300,9.560624,426.388450,9.583517,418.398250,9.588268,413.681950,9.582323,410.823775,9.637018,409.039225,9.500622,407.289675,9.691378,407.000825,9.925982,405.157500,9.380388,403.165025,8.590338,402.154150,7.945315,402.431750,7.891094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:00:00,463.997925,9.556950,456.603825,9.580659,454.710200,9.735350,441.111225,9.909214,421.782125,10.121067,417.291075,10.104038,412.093250,9.924500,407.897200,9.804512,406.524225,9.990777,406.091300,10.031468,403.106825,8.999110,402.030000,8.157061,402.093675,7.979244,402.110000,8.001297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:30:00,457.003362,10.126879,448.109250,10.164935,435.816850,10.445285,424.282000,10.584710,416.799825,10.515310,415.327500,10.353218,412.216825,10.101139,406.547125,9.830711,405.255600,9.977018,404.698850,9.960527,403.066550,9.177070,402.207475,8.521508,401.933025,8.134155,401.952325,8.068740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:00:00,451.726013,10.784767,436.030475,10.907390,426.901025,11.180898,421.389900,11.231783,415.889450,11.102003,413.544525,10.858120,412.532500,10.728312,407.442375,10.293409,404.542800,10.044537,404.374525,10.185057,403.103675,9.461433,402.559925,9.069439,401.913025,8.452484,401.954900,8.354575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:30:00,436.967575,11.720764,422.796850,11.654037,415.084750,11.754695,409.133425,11.796623,406.425350,11.631545,406.573500,11.519065,406.367575,11.465183,406.133525,11.241140,404.915500,10.708277,404.525950,10.582525,404.073900,10.148837,402.983550,9.608164,402.342075,9.205790,402.106825,8.627244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:00:00,427.997200,12.441850,415.572275,12.316713,408.479825,12.255685,407.227775,12.208390,406.783875,12.151518,406.768275,12.111973,406.902825,12.076295,407.031575,12.095928,406.998275,12.000408,406.343375,11.686168,405.578950,11.306015,403.946900,10.688687,402.772500,10.014004,402.451725,9.546769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:30:00,425.278075,12.916420,411.884850,12.669453,407.290325,12.651232,405.363675,12.592208,405.304375,12.472023,405.810925,12.400565,405.869625,12.311057,405.675175,12.282575,405.804100,12.224365,405.808875,12.194455,405.616750,12.125118,405.555700,12.151280,404.852725,11.740505,403.346850,10.760802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:00:00,420.063700,12.956452,407.378225,12.475988,403.205700,12.347350,401.746475,12.239550,401.359525,12.205765,401.155600,12.127125,401.097800,12.103818,401.473850,12.062032,401.486250,12.034902,401.364800,12.040193,401.296225,12.040288,401.286300,11.992925,401.094100,11.963408,401.143050,11.824337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:30:00,414.406863,13.113680,403.612925,12.480917,399.533650,12.131448,399.212175,12.155180,398.514800,12.042510,398.458175,11.969695,398.664700,11.869610,398.749725,11.777783,398.621300,11.799940,398.817075,11.789150,398.866975,11.724750,399.294450,11.479400,399.770775,11.095698,399.829500,10.978795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:00:00,405.434500,11.506298,402.308025,11.153855,401.016050,10.887780,400.392475,10.855580,400.481450,10.787815,400.232300,10.648150,400.328500,10.613678,400.538975,10.535080,400.615125,10.402207,400.757950,10.295643,401.044375,10.105890,401.166500,9.994039,401.109075,10.045396,401.058050,10.080961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:30:00,402.709763,10.930538,401.496675,10.809325,400.473150,10.651635,400.205775,10.593992,400.513225,10.532472,400.819750,10.454087,400.885750,10.427481,401.000750,10.407197,401.219425,10.350359,401.179600,10.402668,401.141650,10.400118,401.227725,10.384632,401.300600,10.375209,401.230125,10.408910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:00:00,404.078750,11.473204,402.014900,11.184685,401.268875,11.131838,400.552125,11.080303,400.623800,10.945043,400.716975,10.894215,400.796825,10.873483,401.008975,10.753788,401.025925,10.740175,401.019100,10.715675,401.051300,10.687410,401.013625,10.710115,401.099375,10.664725,401.119600,10.654123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:30:00,401.786513,11.498550,400.380275,11.239405,399.987100,11.298023,399.591375,11.301050,399.581450,11.263468,399.701550,11.238235,399.569200,11.277865,399.682625,11.243235,399.838525,11.222845,399.901675,11.151705,399.897100,11.151855,400.029650,11.122158,400.206675,11.055628,400.267650,11.015178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:00:00,400.921987,11.655742,399.507800,11.571810,399.850325,11.669413,399.192550,11.618430,398.740325,11.500875,398.681175,11.425870,398.804400,11.364390,398.899100,11.315355,398.971825,11.248985,399.037575,11.198535,399.011300,11.194245,399.059125,11.203682,399.075500,11.151330,399.140175,11.094985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:30:00,400.601937,11.018763,399.545550,10.876850,399.255500,10.900358,398.853150,10.725170,398.930925,10.645960,399.054025,10.579045,399.228150,10.475203,399.356650,10.431715,399.435650,10.412785,399.380275,10.445885,399.333150,10.452633,399.386050,10.418393,399.456300,10.370375,399.507100,10.332677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:00:00,400.242738,10.779395,399.099700,10.699500,398.878450,10.656063,398.546075,10.626365,398.921950,10.524133,399.064225,10.469558,399.304950,10.388030,399.395300,10.359330,399.449900,10.353138,399.510850,10.326548,399.527875,10.322493,399.468450,10.360740,399.413900,10.376500,399.409825,10.385223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:30:00,400.506700,10.920367,399.653650,10.849120,399.625875,10.811315,399.073075,10.788600,399.133250,10.676743,399.330725,10.586110,399.375050,10.573128,399.342125,10.613330,399.438600,10.587210,399.505825,10.557390,399.636650,10.496700,399.697450,10.480788,399.654850,10.490575,399.678800,10.497720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:00:00,401.066663,10.752855,400.147375,10.607357,399.947675,10.647582,399.720150,10.641645,399.759200,10.574240,399.848300,10.554825,399.896175,10.554790,399.950600,10.543870,400.043375,10.536008,400.201700,10.472950,400.267225,10.425340,400.309600,10.424123,400.352225,10.383653,400.354200,10.382338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:30:00,400.999188,11.389886,399.823725,11.277348,399.684250,11.310445,399.364700,11.251178,399.368150,11.156392,399.518350,11.093963,399.539675,11.097870,399.775600,11.001483,399.835975,10.962415,399.808625,10.974188,399.852350,10.926633,399.852775,10.956365,399.799225,10.965250,399.786075,10.955535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:00:00,400.899463,11.325212,399.591750,11.193448,399.390475,11.193253,399.028950,11.215913,399.107900,11.133405,399.212175,11.109282,399.427775,11.009425,399.601125,10.915447,399.758075,10.850012,399.821075,10.815635,399.804450,10.830080,399.852850,10.812365,399.926725,10.763603,399.900325,10.769170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:30:00,400.823325,10.991014,399.784300,10.953125,399.749325,11.015673,399.615400,10.932152,399.723150,10.847967,399.866325,10.800540,399.943300,10.767760,399.986475,10.740985,400.089650,10.678457,400.109975,10.656675,400.115800,10.658068,400.110625,10.692078,400.129475,10.659128,400.132450,10.643013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:00:00,403.113350,10.993593,400.496925,10.890705,400.464350,10.806198,399.773825,10.809250,399.938550,10.705780,400.026325,10.679325,400.162350,10.643028,400.217025,10.579625,400.271025,10.527940,400.378925,10.448720,400.415400,10.424120,400.429350,10.436300,400.426525,10.425150,400.411350,10.439815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:30:00,402.093025,10.818326,400.929375,10.723175,400.472750,10.684562,400.021700,10.732195,400.174700,10.674425,400.248125,10.577007,400.247475,10.548848,400.333475,10.514338,400.426400,10.478380,400.415525,10.460328,400.497550,10.397285,400.489200,10.416178,400.510600,10.395410,400.521475,10.385268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:00:00,401.507675,10.763424,400.504450,10.687825,400.291850,10.730110,400.019125,10.694403,400.216825,10.621798,400.302125,10.552620,400.424400,10.519260,400.562350,10.481813,400.617900,10.448577,400.611450,10.443978,400.625950,10.412220,400.649200,10.385160,400.672825,10.348905,400.689175,10.334998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:30:00,401.970775,10.783832,400.736925,10.655850,400.624725,10.654538,400.382850,10.649767,400.361850,10.558232,400.438750,10.471140,400.473900,10.432613,400.472725,10.432458,400.568725,10.397610,400.601275,10.353025,400.607525,10.338062,400.595700,10.355757,400.555350,10.344085,400.543400,10.353077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:00:00,402.248375,10.734589,400.883200,10.662725,400.651350,10.668900,400.401800,10.654220,400.280200,10.564655,400.383650,10.493685,400.545125,10.394232,400.597475,10.351825,400.608375,10.352442,400.628500,10.324983,400.603725,10.314538,400.599400,10.313770,400.585050,10.312238,400.577525,10.318832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:30:00,401.927588,10.519506,400.795325,10.499920,401.345900,10.545272,400.536100,10.541767,400.435475,10.434972,400.463925,10.389788,400.591325,10.356105,400.653025,10.248013,400.698050,10.217590,400.722175,10.161270,400.709075,10.160163,400.730775,10.130767,400.748600,10.092147,400.757200,10.084926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:00:00,402.676663,10.390540,401.491000,10.292975,401.353750,10.312318,400.811975,10.315880,400.751300,10.271325,400.873125,10.230640,400.934825,10.128385,400.943575,10.074417,400.963925,10.050013,400.991250,10.039930,401.018425,9.986404,401.016275,10.000550,401.012425,9.968951,400.985075,9.973231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:30:00,402.936112,10.297694,401.553000,10.242865,401.393700,10.241122,401.175675,10.234815,401.015350,10.175598,401.108900,10.122255,401.119150,10.083038,401.136550,10.022748,401.134150,9.989437,401.146925,9.979818,401.157275,9.945210,401.190625,9.936870,401.158425,9.894677,401.129575,9.868190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:00:00,403.948338,10.149989,401.881500,10.031086,401.941600,10.064995,401.327875,10.058058,401.195400,9.976684,401.216400,9.935629,401.217600,9.948198,401.175625,9.836799,401.098825,9.774506,401.091825,9.758761,400.990650,9.677269,400.982075,9.692706,400.958575,9.655148,400.974100,9.628808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:30:00,403.351213,10.196716,401.822675,10.111762,402.219000,10.133888,401.684200,10.139768,401.302675,10.092113,401.352800,10.069403,401.258725,10.020576,401.203775,9.981389,401.103200,9.935508,401.042425,9.937364,400.987575,9.919189,400.966200,9.859606,400.922425,9.802354,400.911725,9.790914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:00:00,404.709537,10.370905,402.816750,10.273925,403.032225,10.272372,402.423950,10.275270,402.127275,10.233918,402.090625,10.211840,402.018500,10.199232,401.837650,10.157287,401.608600,10.109343,401.496050,9.965723,401.474625,9.883080,401.462700,9.808091,401.477475,9.673744,401.469700,9.632456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:30:00,408.896088,10.544725,405.673625,10.456435,405.219150,10.415338,404.046625,10.320677,403.758375,10.256695,403.549625,10.201495,403.217800,10.090765,402.858475,9.929952,402.669825,9.766850,402.556400,9.593077,402.522800,9.453515,402.513925,9.313957,402.518550,9.092432,402.465775,8.949816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:00:00,421.706912,10.707037,414.811050,10.594198,411.705525,10.466545,409.230900,10.308225,405.704175,10.046582,404.952775,9.966545,404.382825,9.824282,403.847500,9.598668,403.559275,9.376220,403.271650,9.157961,402.936850,8.970561,402.714900,8.870003,402.513175,8.718198,402.346350,8.679617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:30:00,432.032438,10.528934,413.805075,10.069353,415.218275,10.051315,410.185325,9.808559,406.448700,9.611472,405.793600,9.544343,405.066325,9.406958,404.161475,9.197041,403.477100,8.987414,403.007375,8.821174,402.631350,8.692209,402.501075,8.688779,402.296050,8.692905,401.851100,8.766802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:00:00,429.305662,10.343495,416.104075,10.071127,412.180250,9.938645,410.876725,9.938859,409.687375,9.892353,409.413425,9.884317,406.954175,9.548423,404.482250,9.174048,403.743800,9.010199,402.779325,8.872784,402.521050,8.781942,402.395175,8.678437,402.305550,8.504619,402.378225,8.520087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:30:00,443.573850,10.618285,428.260625,10.328330,424.228575,10.195805,420.781900,10.040814,413.781975,9.801738,408.681575,9.643894,406.640075,9.499510,404.365975,9.261949,403.240250,9.044514,402.600175,8.839362,402.079075,8.527947,402.428475,8.198605,403.154125,8.091382,402.329650,8.650075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:00:00,442.807425,10.479776,436.202625,10.405302,431.250400,10.291770,429.838350,10.281012,416.291175,10.013975,408.801150,9.803068,406.890400,9.685926,404.988400,9.502302,403.418750,9.098888,402.529350,8.939052,402.175175,8.643403,402.375550,8.241135,402.682275,8.030085,403.729900,7.827726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:30:00,447.757413,10.540280,443.268050,10.499530,442.522450,10.509445,441.737100,10.511922,428.988600,10.192363,406.114650,9.450305,405.304550,9.349247,404.360725,9.189789,403.312325,9.073860,402.626125,8.962689,402.322475,8.730554,401.977100,8.518127,402.433050,8.244842,403.774875,7.727548,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:00:00,442.243925,10.739124,436.090325,10.597465,429.862700,10.602342,430.965200,10.630862,421.881525,11.029780,408.363550,9.840160,404.503300,9.231888,403.614775,9.092439,402.633375,8.831069,401.983325,8.617495,401.855925,8.382893,401.876225,7.985970,403.407600,7.657312,402.506475,8.496743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:30:00,452.124113,11.977803,444.482750,12.094865,438.477600,12.116668,434.481700,11.859583,432.094950,11.767632,425.530975,11.233140,411.692100,10.031220,405.379450,9.387238,403.860067,9.289562,403.150767,9.197994,402.330325,8.762953,401.915100,8.332606,402.585875,7.717205,402.889300,7.852942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:00:00,445.314738,11.351178,436.043300,11.150320,426.130100,10.701888,423.418050,10.547795,420.059000,10.355838,417.894225,10.194402,412.053150,9.909874,408.709975,9.717973,403.924200,9.346139,403.151050,8.699456,402.970425,8.570969,402.766675,8.474040,402.243275,8.166105,402.277275,8.214642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:30:00,435.509513,10.692775,431.857200,10.626217,427.640175,10.499945,425.030100,10.357438,419.746800,10.094198,416.466525,9.890177,412.213150,9.567186,405.100975,8.739373,402.594400,8.297148,402.513050,8.338439,402.379700,8.408841,402.111300,8.602864,401.976400,8.785361,402.186325,8.779004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:00:00,440.753775,10.588075,432.682000,10.434213,424.295275,10.218842,424.560675,10.208245,420.948175,10.021254,416.636075,9.755622,409.619600,9.185633,405.675250,8.619958,404.339200,8.648829,403.295600,8.587032,402.855950,8.510011,402.607300,8.521792,401.919025,8.790126,401.805875,9.131645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:30:00,449.447238,10.542924,441.281750,10.461350,434.709075,10.351035,434.853200,10.339133,426.931700,9.959295,411.687375,9.252601,410.718825,9.114740,408.428350,8.954301,405.471375,8.596708,405.231100,8.442785,405.001400,8.397085,404.818350,8.457194,403.759325,8.648896,402.478975,9.768195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:00:00,456.863025,10.536240,451.717325,10.449905,446.852800,10.472843,445.707925,10.558105,441.611050,10.647213,425.334500,10.297685,415.904225,9.536406,410.518350,9.056742,408.679525,8.828653,408.376025,8.834176,407.777450,9.093358,407.793175,9.171612,405.500000,9.326776,403.759250,9.974207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:30:00,467.421462,11.056731,456.835800,11.341800,448.149175,11.237203,439.691250,10.700623,426.370000,10.098156,420.969575,9.766481,416.144375,9.455560,410.452975,9.174967,408.650925,9.128343,408.453425,9.104968,408.151725,9.001790,408.228025,8.844907,407.004500,8.630173,404.676525,7.505774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:00:00,461.675637,10.643481,451.959000,10.621260,433.103125,10.359143,426.876075,10.045153,420.215250,9.571802,416.153625,9.236427,412.405625,8.788175,409.897875,8.360116,408.347400,8.145176,407.359550,7.921298,406.255300,7.644013,405.306325,7.422786,403.537100,6.854487,403.152400,6.710940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:30:00,463.189025,10.717745,455.488100,10.576305,431.489650,10.049868,426.140275,9.903358,420.681275,9.627444,419.417550,9.486335,416.158500,9.088211,411.875300,8.463606,408.764025,7.739124,406.964775,7.285656,403.630000,6.813758,403.172975,6.765083,402.998250,6.718892,402.899450,6.800129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:00:00,464.963262,10.946087,457.246700,10.792438,435.862500,10.462858,428.886175,10.201005,426.342650,10.060479,425.628125,9.938619,419.672075,9.222313,409.876225,8.005604,406.730100,7.209766,404.842050,6.862659,403.810650,6.720885,403.156875,6.659574,402.969075,6.678542,402.939775,6.734212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:30:00,463.397025,11.372870,453.792325,11.268008,438.879550,11.056683,428.185750,10.660785,425.242150,10.256245,423.789450,10.014301,422.076200,9.735633,413.720000,8.476357,408.561800,7.600984,406.702575,7.102420,404.825850,6.890189,403.778800,6.892066,403.482200,6.644818,403.190575,6.689008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:00:00,477.094788,11.756385,465.938850,11.688560,447.475400,11.529645,432.709575,11.018620,427.112900,10.669195,424.502950,10.406820,423.127150,10.193626,420.092650,9.648618,415.423425,9.078150,412.924775,8.885583,411.576125,8.804908,409.673700,8.674961,406.118025,9.010819,404.320100,7.316492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:30:00,461.203000,11.975299,442.824150,11.731613,425.461625,11.631387,420.859900,11.651300,418.589900,11.584395,418.311100,11.583337,417.914950,11.558820,416.805000,11.448150,415.714700,11.382955,414.385225,11.341573,412.491825,11.189340,410.647175,11.157137,409.389950,10.880962,407.048950,9.911643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:00:00,439.089237,12.260196,421.900650,12.136630,410.589975,12.318200,408.790550,12.274330,407.942950,12.214265,407.706400,12.136808,407.687075,12.023480,407.899175,11.818275,407.918275,11.620595,407.920150,11.502120,407.916375,11.341298,407.894300,11.287105,407.679175,10.966120,407.319900,10.541168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:30:00,421.732262,11.984759,411.448850,11.587778,407.618700,11.272950,406.010400,11.204468,405.828900,11.203895,405.861475,11.164143,405.962325,11.055030,406.103625,11.008045,406.391950,10.906615,406.523175,10.824033,406.468625,10.833605,406.517525,10.747760,406.417825,10.691128,406.384500,10.593729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:00:00,410.122138,11.833823,405.689875,11.489298,405.101000,11.490820,404.050950,11.506657,404.117450,11.466512,404.293000,11.419280,404.567300,11.338498,404.717900,11.327602,404.809925,11.313265,404.999325,11.252308,405.108050,11.144240,405.202200,11.040480,405.162325,10.993450,405.010700,11.043610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:30:00,405.024250,11.441267,403.032250,11.270217,402.627500,11.291230,402.243775,11.218593,402.363625,10.987750,402.390200,10.977223,402.330300,10.946558,402.422150,10.873168,402.599275,10.753420,402.601050,10.701873,402.646550,10.654063,402.616025,10.667942,402.570300,10.673860,402.677150,10.577775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:00:00,404.094725,11.065766,402.869800,10.987923,402.430000,10.912865,401.542250,10.799115,401.515650,10.742203,401.910050,10.650947,401.957425,10.642415,402.154025,10.573148,402.371175,10.496295,402.405350,10.463912,402.405125,10.458217,402.357100,10.499315,402.332800,10.483010,402.410275,10.493253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:30:00,404.737838,11.128496,402.993750,10.906815,403.254275,11.027340,402.958600,10.937462,402.760850,10.828715,402.634200,10.832100,402.486925,10.835015,402.609950,10.791278,403.017575,10.601415,403.065600,10.602410,403.275275,10.519292,403.175600,10.595322,403.206100,10.578183,403.219350,10.574050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:00:00,403.525688,10.422820,402.762875,10.413851,402.969425,10.381793,402.370050,10.293192,402.460275,10.242941,402.526150,10.169347,402.673075,10.084347,402.886250,9.991291,403.068175,9.885778,403.125325,9.843123,403.105800,9.860075,403.164500,9.827207,403.110250,9.802707,403.191475,9.701346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:30:00,402.432588,9.588112,401.693000,9.673978,401.403100,9.596260,401.174750,9.548333,401.385025,9.458831,401.592925,9.411998,401.864400,9.259361,402.043025,9.134882,402.146825,9.083630,402.209450,9.078119,402.340600,8.980682,402.433125,8.920469,402.327525,8.959086,402.429150,8.898228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:00:00,402.685375,9.447461,402.072625,9.286669,401.933725,9.225949,401.514800,9.228341,401.827125,9.064855,401.929175,9.031061,401.895175,9.018011,401.801075,9.065686,401.686400,9.138238,401.715025,9.159800,401.824450,9.105685,401.841300,9.114199,401.817400,9.123710,401.826575,9.132670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:30:00,402.488925,9.657739,401.830025,9.618327,401.803450,9.587416,401.482950,9.536949,401.370525,9.508112,401.526350,9.429717,401.509425,9.435652,401.791325,9.302036,402.008500,9.218806,402.104225,9.168801,402.217250,9.105591,402.334775,9.068096,402.200675,9.124318,402.124775,9.199070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:00:00,402.153750,10.250109,401.272175,10.121260,401.336575,10.086859,401.037300,9.996112,401.153200,9.927604,401.243075,9.883435,401.333150,9.899954,401.557575,9.838599,401.595725,9.811401,401.698775,9.765951,401.740450,9.731390,401.854050,9.735394,401.858300,9.732857,401.830250,9.759346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:30:00,403.069788,10.140814,402.514100,10.085192,402.493950,10.088687,401.791550,10.039405,401.683650,9.923581,401.841900,9.793132,401.790050,9.752696,401.879025,9.747742,402.009675,9.672344,402.161700,9.581456,402.207350,9.541994,402.289725,9.515783,402.361500,9.480813,402.374500,9.496195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:00:00,402.834725,9.728427,402.243825,9.727746,402.076175,9.581714,401.682725,9.537054,401.783000,9.451123,401.877600,9.416641,401.866050,9.387590,401.987025,9.289445,402.073300,9.229019,402.104925,9.252572,402.089975,9.262502,402.167275,9.239513,402.192725,9.203472,402.184000,9.204206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:30:00,403.025737,9.880763,402.198675,9.772805,402.546100,9.774250,402.185675,9.758441,401.784650,9.699904,401.670775,9.652976,401.833975,9.601954,401.913375,9.545784,401.935600,9.525146,402.005600,9.490003,402.057550,9.445621,402.172125,9.371725,402.267625,9.316417,402.230550,9.363204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:00:00,403.004087,9.952589,402.271925,9.901777,402.071050,9.858123,401.699125,9.825780,401.697475,9.761927,401.820625,9.734035,401.900800,9.686917,402.013775,9.600196,402.000575,9.633888,402.133375,9.556309,402.249775,9.496990,402.313750,9.469184,402.412725,9.397285,402.482775,9.340841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:30:00,403.475962,9.380263,402.579750,9.293097,402.509925,9.243839,402.201800,9.230235,402.265750,9.202367,402.381075,9.208350,402.567500,9.118364,402.631175,9.000657,402.781050,8.929336,402.829975,8.934149,402.861275,8.938991,402.852350,8.966886,402.865275,9.002655,402.854575,9.040915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:00:00,402.961225,9.902217,402.031025,9.787846,401.838600,9.811035,401.378600,9.815610,401.511450,9.809288,401.571675,9.752330,401.706550,9.712196,401.765700,9.671396,401.890375,9.622566,402.032325,9.572585,402.086025,9.555690,402.090225,9.534985,402.064725,9.530841,402.120775,9.546404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:30:00,402.855900,10.046278,401.688325,9.931993,401.956050,9.915839,401.574100,9.943101,401.621775,9.926300,401.526075,9.862547,401.542750,9.790475,401.624900,9.729300,401.659675,9.703017,401.670700,9.702167,401.744075,9.648437,401.794475,9.617278,401.816375,9.581969,401.793800,9.587532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:00:00,402.113013,10.329189,401.165350,10.244431,401.103275,10.189743,400.743775,10.193575,400.698075,10.176195,400.812725,10.167738,400.917200,10.134303,401.091475,10.057951,401.128725,10.003522,401.142475,9.966947,401.238250,9.940391,401.303775,9.962025,401.294875,9.978403,401.342925,10.013048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:30:00,402.023262,10.617490,401.009875,10.528500,401.128700,10.501397,400.781225,10.487678,400.640300,10.479998,400.797375,10.460075,401.087025,10.411195,401.232550,10.380387,401.335350,10.365248,401.503375,10.321068,401.486100,10.328868,401.532525,10.332228,401.532900,10.312030,401.486800,10.353218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:00:00,404.212325,10.848508,402.772600,10.858468,401.937775,10.715095,401.228825,10.683575,401.141550,10.626763,401.314875,10.552800,401.464375,10.454169,401.711775,10.364238,401.724500,10.320614,401.780825,10.317439,401.887300,10.274134,401.966275,10.255518,401.892900,10.260665,401.828375,10.276613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:30:00,404.500788,10.379254,402.532750,10.162230,402.389125,10.226124,401.915925,10.249413,401.766275,10.208822,401.768775,10.196939,401.801625,10.192411,401.792425,10.159963,401.749900,10.171699,401.877425,10.125343,401.849450,10.138240,401.913950,10.163062,401.932675,10.142255,401.980475,10.109988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:00:00,406.376263,9.665877,403.520425,9.548279,403.858450,9.616128,403.022250,9.498673,402.913050,9.466182,403.076000,9.405456,403.103600,9.368645,403.134925,9.312377,403.154550,9.278730,403.214400,9.235650,403.268675,9.197832,403.321175,9.137727,403.337975,9.116257,403.324900,9.161732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:30:00,408.099900,10.145704,405.152775,9.991551,404.619325,9.987156,404.970075,10.001444,403.854000,9.969611,403.276200,9.931928,403.192175,9.912067,403.033950,9.866349,402.931175,9.836575,402.920000,9.835188,402.906350,9.853088,402.957650,9.830166,402.934400,9.827065,402.962250,9.791517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:00:00,408.316562,10.178977,403.958675,10.042455,404.220375,10.058873,403.702475,10.047186,403.417525,10.031708,403.382050,10.009705,403.428625,9.954858,403.398800,9.955077,403.364000,9.891118,403.388700,9.849896,403.375125,9.857503,403.463850,9.812716,403.490425,9.756054,403.496275,9.758519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:30:00,408.848687,10.715731,404.992850,10.525340,404.769525,10.581118,404.288150,10.643902,404.040525,10.678058,403.882525,10.683128,403.997775,10.694370,403.892525,10.691245,403.653875,10.671022,403.601250,10.663957,403.631150,10.652810,403.645700,10.680813,403.643200,10.667818,403.671900,10.664668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:00:00,410.436313,11.092909,405.916675,10.979198,405.924650,10.973510,405.761050,10.984665,405.723800,10.994030,405.661450,11.010797,405.048975,11.018010,404.675300,11.005760,404.437650,11.011320,404.355375,11.033200,404.348250,11.041862,404.290100,11.064648,404.200250,11.040395,404.162975,11.036917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:30:00,412.935400,11.466908,409.038800,11.396498,408.005400,11.402480,407.339575,11.434873,406.773125,11.448583,406.708075,11.452707,406.328175,11.457380,405.386150,11.447045,404.911700,11.436100,404.751150,11.419278,404.666450,11.395433,404.587475,11.381080,404.411025,11.310050,404.272500,11.261853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:00:00,414.404875,11.588668,411.098075,11.556765,410.536050,11.540613,409.411125,11.550600,409.010450,11.543587,408.225475,11.563387,407.599575,11.551865,406.603325,11.533948,406.148825,11.522885,405.844775,11.494633,405.655425,11.448105,405.482650,11.399168,405.183925,11.228823,404.951400,10.885462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:30:00,417.997413,11.594020,416.178975,11.560810,415.101375,11.576373,414.446625,11.596570,413.414975,11.653340,412.839975,11.700782,410.261875,11.758328,408.829725,11.826912,407.882675,11.921050,407.570100,12.014972,407.175600,12.075730,406.764375,12.213627,406.103950,12.019898,406.151850,10.698168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:00:00,419.933438,11.959652,418.175600,11.922640,418.679175,11.887745,417.361500,11.966168,415.667200,12.119158,413.972350,12.318255,411.858600,12.434613,410.202775,12.631150,409.320275,12.820668,408.894600,13.009187,408.420575,13.085005,408.045275,13.265627,407.177850,13.501525,406.527125,13.483170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:30:00,424.786687,12.268546,421.685025,12.268300,420.645375,12.390850,417.331250,12.719158,414.856325,13.170418,412.430225,13.475210,411.767750,13.556563,410.700100,13.807823,410.331000,14.030040,409.919850,14.224018,409.655850,14.252328,409.141850,14.392300,407.606000,13.700373,406.785175,10.092038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:00:00,423.317088,13.167866,420.304800,13.265123,421.099550,13.130177,418.440725,13.367675,416.605000,13.772665,415.214400,14.009805,413.850825,14.105185,412.753950,14.258885,412.275050,14.426400,411.927200,14.497672,411.455425,14.472468,410.939625,14.489775,408.418650,12.666902,407.572450,8.516550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:30:00,431.848763,13.099374,429.254800,13.156335,422.931125,13.676198,420.443300,13.889613,417.861675,14.146878,416.272000,14.408145,415.132225,14.479753,414.020925,14.692803,413.353775,14.910255,412.739950,15.033392,411.889625,15.026375,409.976700,14.117283,407.292250,9.117767,408.927425,5.787296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:00:00,436.325913,13.541973,429.505525,13.855120,423.812475,14.169775,422.465325,14.307420,420.606875,14.406613,418.963100,14.617955,418.493575,14.637223,416.525325,14.835390,415.010275,15.076230,413.976500,15.295923,412.801300,15.468380,410.673125,14.957360,407.770675,9.978843,408.284050,6.901720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:30:00,428.596325,14.362388,424.208775,14.499445,422.171125,14.542050,421.619075,14.601575,419.848625,14.742408,419.457525,14.974453,418.677800,14.981428,417.274450,15.124505,416.382767,15.425540,415.439167,15.540003,414.125175,15.507785,411.236775,14.451492,408.265600,9.453703,408.532575,7.462669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:00:00,424.485187,14.800648,423.232525,14.852045,422.307425,14.872093,421.396125,14.912503,420.214275,15.042510,419.854200,15.274560,418.971100,15.276370,417.608475,15.433903,416.425325,15.643758,415.423600,15.795680,414.001425,15.694303,410.725025,14.142288,408.501600,10.154389,408.288725,8.547047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:30:00,427.661638,14.878831,424.124800,15.066190,424.518950,15.025177,421.778000,15.008350,421.674350,15.126680,420.565400,15.503683,419.781300,15.467330,418.014550,15.614953,416.657275,15.911463,415.739550,16.107265,414.362675,16.162658,411.664525,15.608045,409.022050,11.648963,408.411400,9.601792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:00:00,439.339662,14.443846,434.037550,14.648978,431.173775,14.943353,426.281425,15.112693,422.448375,15.311163,421.991125,15.615633,420.902125,15.598135,418.992525,15.712280,416.638225,15.924402,414.918225,16.046687,413.083875,16.046125,410.144000,14.463798,408.648025,10.467007,408.104950,9.043407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:30:00,438.291137,14.601563,437.220075,14.633763,430.997175,15.023865,429.203400,15.011273,427.238025,15.104773,424.088575,15.411225,422.530975,15.445268,420.316850,15.538265,418.166500,15.709525,416.222225,15.736045,414.679850,15.681140,411.969300,15.235508,408.738050,11.048453,407.905200,8.939866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:00:00,439.482300,14.364505,436.100950,14.525258,428.349225,14.913830,427.685275,14.712133,425.281925,14.866568,423.937275,15.312845,423.378850,15.384225,421.754600,15.481660,419.777850,15.756158,417.807250,15.849145,415.818450,15.783805,412.089375,15.284235,408.583475,12.384023,407.793175,9.258217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:30:00,438.359112,14.540441,432.503850,14.752178,433.374200,14.806925,431.316200,14.606370,428.770450,14.843700,426.082550,15.244190,424.269275,15.318002,422.361450,15.415815,420.122200,15.675463,418.445850,15.786780,416.496450,15.772092,413.603175,15.716847,407.842825,14.153295,407.471725,10.280777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:00:00,442.671212,14.347981,436.131625,14.598988,433.702900,14.796185,429.458100,14.639235,428.064450,14.894268,425.765650,15.340382,424.678100,15.471865,423.203725,15.491745,421.569350,15.638463,418.975425,15.640730,415.220200,15.744802,409.890625,15.782553,407.185475,12.990733,406.953725,8.101332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:30:00,441.528738,14.643369,433.227700,14.964897,426.936075,15.251660,425.506425,15.330555,424.450025,15.490045,424.130750,15.609033,423.259425,15.562600,422.351600,15.603290,420.043475,15.487662,416.378125,15.561160,411.660950,15.695913,407.157100,15.351900,406.168625,10.046231,406.532600,6.448217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:00:00,446.458112,14.767378,438.755250,14.886452,424.746725,15.420085,421.911025,15.869490,420.222800,16.582595,418.844125,15.654165,418.175625,15.789093,417.375625,15.982323,415.897825,15.537608,414.119150,15.422693,412.545950,15.432192,411.059625,15.397195,407.083325,15.010380,405.877150,11.506503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:30:00,438.429625,15.212556,426.304350,15.493642,420.133275,15.642455,416.957625,16.864305,415.679325,16.222885,414.781350,15.687230,414.043875,15.884330,413.734075,15.878523,413.508875,15.579510,413.129575,15.450148,412.497525,15.469253,411.639325,15.394145,409.113975,15.262233,405.625675,13.486655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:00:00,420.213000,15.716926,415.165125,15.804900,414.499600,15.815920,413.231825,15.924105,412.520450,15.809660,412.057800,15.721178,412.108300,15.725505,412.213275,15.667325,412.054925,15.598508,411.981150,15.531660,411.765275,15.480945,411.306500,15.406147,410.192150,15.196077,406.204200,14.091272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:30:00,425.509838,15.595417,416.241625,15.708058,413.143750,15.764113,411.920350,15.963800,411.590775,15.892060,411.285375,15.719877,411.293225,15.799328,411.699525,15.743092,412.180525,15.572223,412.293900,15.490393,412.261100,15.464052,412.174250,15.391105,411.427300,15.277393,407.364600,14.330602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:00:00,417.030600,15.936376,413.813025,15.909265,410.843625,15.960860,410.409925,16.103668,410.076325,16.027715,410.004825,15.854297,410.423875,15.904460,410.612550,15.871860,411.023825,15.716953,411.275900,15.631695,411.262325,15.662935,411.300825,15.549612,411.029750,15.379128,409.628950,14.573933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:30:00,413.337050,16.078809,411.208575,16.061735,410.929075,16.136408,409.155750,16.063160,409.140275,16.061403,409.070925,15.990185,409.241775,16.004887,409.512675,15.963100,410.171450,15.878430,410.362175,15.815158,410.276025,15.822627,410.023075,15.787377,409.916250,15.684948,409.829050,15.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:00:00,412.581975,16.270134,409.117325,16.190735,407.146075,16.156910,406.547000,16.123275,406.453675,16.097723,406.493700,15.996793,407.181525,15.990838,407.503750,15.962177,407.787100,15.898003,408.033875,15.807627,408.036775,15.808708,407.902775,15.796428,408.063875,15.632935,408.163650,15.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:30:00,408.619537,16.252446,407.081075,16.184343,404.848025,16.158810,403.873600,16.062835,403.513800,16.014480,404.062350,15.836682,403.867800,15.861677,404.257500,15.793805,404.194750,15.768460,404.397700,15.690623,404.313175,15.720353,404.787075,15.512835,405.067775,15.340273,404.878325,15.280253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:00:00,402.959525,16.031343,401.219050,15.938940,399.785425,15.906857,399.329650,15.905973,399.596325,15.728787,399.565550,15.628645,399.710875,15.633107,399.715475,15.568568,399.979300,15.479663,400.045375,15.425583,399.959575,15.479887,399.913475,15.470167,399.959450,15.335620,399.921550,15.301133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:30:00,399.744500,15.264049,398.070550,15.189705,397.611425,15.079118,397.059000,15.064515,397.393900,14.850683,397.235825,14.791482,397.480350,14.687260,397.706625,14.615383,398.087500,14.502145,398.322100,14.422795,398.331200,14.410250,398.500150,14.367747,398.577975,14.338035,398.717975,14.277277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:00:00,400.033588,15.057829,398.018625,14.828933,397.624950,14.857060,397.247550,14.872975,397.450975,14.834705,397.908525,14.750455,398.025975,14.750097,398.164325,14.742520,398.670725,14.650662,398.885825,14.617600,399.008675,14.572248,398.967450,14.610968,398.873400,14.613208,398.925875,14.647818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:30:00,401.118462,15.396353,399.609750,15.349680,398.750900,15.184618,398.489525,15.141303,398.707575,15.026932,398.831725,14.885520,398.831050,14.883397,398.933175,14.905405,399.187650,14.838772,399.443625,14.780370,399.698900,14.737990,399.955275,14.702102,399.836275,14.672608,399.817025,14.591120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:00:00,399.557900,14.033551,398.617075,13.846178,398.088775,13.983812,397.858225,13.976080,398.098825,13.951768,398.518400,13.904305,399.089400,13.782155,399.409225,13.673733,399.760875,13.518530,399.746400,13.477430,399.669900,13.496145,399.813425,13.422857,399.958850,13.307590,399.913150,13.281960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:30:00,398.382513,14.632801,397.759850,14.467053,397.427675,14.538045,397.322900,14.516303,397.475225,14.486730,397.678275,14.474575,397.770250,14.477168,398.207225,14.413745,398.454250,14.334310,398.466450,14.275595,398.581500,14.232748,398.636250,14.277495,398.724600,14.304263,398.676450,14.357570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:00:00,397.194800,15.047561,396.404425,14.971453,395.890275,14.978585,395.911225,14.979338,396.079100,14.923315,396.244625,14.904485,396.672975,14.828865,396.876825,14.765158,396.859775,14.722087,397.078975,14.665983,397.247350,14.592917,397.437150,14.568450,397.450700,14.551078,397.436825,14.565652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:30:00,397.410125,15.285641,396.604475,15.147645,395.814825,15.142360,395.014850,15.189223,395.263800,15.118917,395.675575,15.045260,396.031025,14.983442,396.100575,14.970315,396.216675,14.956635,396.517050,14.901280,396.626750,14.868240,396.706925,14.876497,396.704025,14.854555,396.701175,14.857085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:00:00,397.169575,15.261398,395.560525,15.212610,395.277550,15.216388,394.864075,15.197853,395.183525,15.124855,395.206375,15.125493,395.449150,15.062508,395.629200,14.980925,395.814550,14.982485,396.082650,14.901082,396.100475,14.850375,396.237600,14.828405,396.194425,14.814203,396.026150,14.863438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:30:00,396.162350,15.358004,395.038125,15.312563,394.571925,15.269458,394.445375,15.268210,394.198850,15.281940,394.437800,15.169260,394.860050,15.098170,394.923650,15.081795,395.234750,15.031480,395.456325,14.990402,395.471825,14.987370,395.360750,15.036663,395.502625,14.998687,395.625025,14.978323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:00:00,394.909625,15.630598,394.129200,15.586905,393.213325,15.666740,393.121550,15.662645,393.551050,15.586758,393.540400,15.608545,393.793075,15.571733,394.181550,15.491305,394.465600,15.448773,394.478325,15.446915,394.694850,15.382915,394.785925,15.362225,394.796525,15.350933,394.856950,15.334865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:30:00,396.823463,15.812265,394.918750,15.699770,394.839625,15.666695,394.291275,15.620587,394.197925,15.616028,394.191175,15.550430,394.383625,15.510525,394.323750,15.503160,394.618450,15.419768,394.789900,15.368643,394.800675,15.378895,394.809375,15.389388,394.710625,15.387608,394.733950,15.388758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:00:00,395.722938,15.375734,394.091525,15.429213,393.623225,15.450130,393.587075,15.381625,393.731750,15.315673,394.017450,15.187558,394.238400,15.131712,394.616275,15.040052,394.783275,14.990923,394.996400,14.893228,395.037325,14.855235,395.084800,14.855542,395.058275,14.844313,394.988325,14.868485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:30:00,397.596925,15.127093,395.550300,14.912188,394.633150,14.872128,394.661625,14.793808,394.863675,14.713710,395.374275,14.754530,395.374750,14.819923,395.804350,14.858783,396.167000,14.858025,396.295175,14.830415,396.616550,14.867535,396.814675,14.903360,396.927250,14.884898,397.002425,14.914540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:00:00,406.968062,14.341667,405.405125,14.574725,404.277325,14.373167,404.067725,14.371055,404.183625,14.236765,404.580775,14.061040,404.859075,13.911848,405.077575,13.779415,405.311950,13.650795,405.540175,13.412000,405.613875,13.327555,405.768125,13.255798,405.784150,13.219363,405.801525,13.185180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:30:00,407.741912,12.709913,406.633250,12.492133,405.590700,12.456293,404.839100,12.470735,405.156850,12.364328,405.335850,12.302655,405.346925,12.248723,405.428425,12.235293,405.614925,12.261045,405.654700,12.307093,405.691650,12.310688,405.673375,12.410135,405.782675,12.412470,405.787100,12.377713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:00:00,407.506225,13.316688,405.562175,13.124240,405.257850,13.133563,404.457275,13.166717,404.235800,13.179600,404.446325,13.137278,404.452250,13.160192,404.594800,13.169350,404.653325,13.211995,404.631225,13.316840,404.536650,13.368565,404.477225,13.412077,404.512725,13.401420,404.553025,13.359918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:30:00,405.405075,15.458061,403.492975,15.268983,403.243000,15.314353,402.822475,15.468435,402.999050,15.530493,403.223975,15.557970,403.405325,15.553330,403.669825,15.566717,403.862325,15.599232,404.023800,15.635733,404.102575,15.662083,404.129425,15.692703,404.058625,15.732955,404.102525,15.798633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:00:00,405.809275,16.059697,404.891200,16.099078,403.896525,16.136010,403.407600,16.169005,403.760825,16.112968,404.004275,16.064512,404.079500,16.036495,404.161300,15.984733,404.253325,15.961950,404.260275,15.903480,404.291325,15.858895,404.261825,15.867995,404.248700,15.852978,404.235700,15.882133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:30:00,406.632225,15.915974,404.375825,15.900828,403.249725,15.925093,402.725300,15.988113,402.840475,15.964437,402.983925,15.928458,402.942625,15.879285,402.930275,15.827733,402.896400,15.761620,402.922600,15.748490,402.914925,15.739215,403.112825,15.782050,403.356475,15.755952,403.541075,15.788400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:00:00,409.134450,16.189757,406.398425,16.147513,405.034250,16.149867,404.618375,16.167360,404.473150,16.170673,404.563675,16.198465,404.728725,16.171023,404.849675,16.182815,405.050875,16.233488,405.261425,16.259425,405.226100,16.219955,405.106475,16.281975,405.032225,16.264750,405.054425,16.306480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:30:00,412.003425,16.546633,408.795875,16.579257,408.720825,16.571707,407.262825,16.602890,406.348600,16.569800,406.153375,16.567845,405.952125,16.511215,405.657475,16.492893,405.664150,16.516880,405.354450,16.529605,405.296150,16.481703,405.389000,16.522908,405.105625,16.451762,405.015250,16.435150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:00:00,411.655250,16.009154,407.567075,16.034867,406.971825,16.005730,406.891300,15.976650,406.455125,15.901868,406.268450,15.887645,406.267200,15.836567,406.372875,15.794180,406.273800,15.778208,406.374225,15.737583,406.368225,15.698237,406.496350,15.685200,406.593350,15.601112,406.241350,15.572602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:30:00,421.913325,15.782087,415.005050,15.772465,412.105200,15.740355,410.450200,15.700668,409.731250,15.659085,409.112175,15.661192,408.812250,15.637175,408.233700,15.609033,407.645125,15.615672,407.375250,15.606173,407.028375,15.572653,407.147350,15.584243,407.082325,15.530748,406.408625,15.505255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:00:00,427.232125,15.802439,416.778100,15.771438,415.672600,15.756453,413.440025,15.756377,411.205025,15.756618,410.026525,15.783125,409.418000,15.763500,408.202875,15.759508,406.975875,15.779420,406.362075,15.780525,405.918075,15.744683,405.675800,15.754865,405.365400,15.650435,404.969775,15.469365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:30:00,429.398012,15.840774,419.431175,15.864500,418.634850,15.848475,416.894100,15.839362,415.588525,15.798530,414.428775,15.803730,413.795575,15.756960,412.994075,15.734873,412.269400,15.732815,410.952075,15.728678,409.690525,15.730015,408.805500,15.833968,407.934175,15.792493,407.518625,15.770637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:00:00,427.107388,15.927207,422.918700,15.880418,419.413300,15.887778,418.718225,15.908670,416.136250,15.901258,415.613675,15.938423,415.215875,15.893980,414.316150,15.903990,413.281375,15.931780,412.352825,15.953025,411.335525,15.927160,410.101075,15.913888,407.834775,15.715583,406.019875,15.413723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:30:00,427.747775,16.195627,422.918875,16.170280,419.610425,16.211960,419.298075,16.261618,417.880850,16.322633,416.929675,16.414755,416.188200,16.414228,415.265250,16.466122,414.301250,16.575530,413.465450,16.645570,411.905950,16.679185,410.443800,16.746048,409.139575,16.584215,407.895700,16.468463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:00:00,424.721063,16.779709,420.062150,16.795977,420.457725,16.763278,418.537750,16.868578,415.804675,17.014808,415.614550,17.095340,415.379200,17.073270,414.913125,17.104000,413.832650,17.188040,413.023075,17.245570,412.035350,17.242697,411.074925,17.333173,409.859025,17.302435,408.427400,17.328353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:30:00,419.427138,17.221161,417.532375,17.215657,417.210725,17.204433,414.743025,17.323735,414.097200,17.393502,413.900825,17.463140,413.149650,17.434405,412.696225,17.448303,412.084725,17.528565,410.986575,17.588770,410.490375,17.547263,409.683000,17.612690,409.023025,17.579935,408.350725,17.615767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:00:00,422.839775,17.281997,416.928850,17.396405,415.923350,17.412425,415.332375,17.455680,413.836300,17.548655,413.376600,17.669787,412.900250,17.622087,412.273575,17.628075,411.546575,17.736375,411.019275,17.796013,410.205600,17.755710,409.454950,17.835738,408.298925,17.773440,407.054200,17.640118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:30:00,423.507863,17.440521,419.156900,17.512462,416.149125,17.561845,415.786725,17.644803,414.634300,17.705393,414.121125,17.770487,413.629225,17.744123,413.213375,17.782923,412.736000,17.820673,412.606467,17.852427,412.013450,17.800047,411.637025,17.838783,411.079525,17.758918,410.555650,17.710775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:00:00,422.206212,17.503214,420.451275,17.566280,419.454825,17.580433,418.216075,17.651475,416.149350,17.661725,415.668025,17.684072,415.439275,17.656052,414.933450,17.681985,414.420025,17.658990,413.789075,17.622370,413.355025,17.577825,413.201700,17.576250,412.800775,17.530065,412.547700,17.512857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:30:00,418.911125,17.094785,416.558900,17.157420,414.903650,17.180555,413.879600,17.196703,413.024725,17.156253,412.723050,17.163128,412.481975,17.126732,412.060625,17.123750,411.797625,17.100800,411.650425,17.097920,411.496225,17.057432,411.392400,17.073358,411.013000,17.017022,410.643425,17.014705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:00:00,418.608737,16.953041,416.374575,17.008568,415.448400,17.020760,414.205950,17.033550,413.466475,17.007028,413.139775,17.020170,412.732575,17.011875,412.395575,16.982335,412.241300,16.990550,412.204150,16.954217,411.965350,16.921303,411.734075,16.926102,411.138050,16.835205,410.899100,16.794613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:30:00,424.064175,16.708114,420.634450,16.759950,417.680550,16.780620,416.122225,16.802232,414.054875,16.773695,413.441625,16.763160,413.512150,16.759730,413.275150,16.764875,413.008675,16.744287,412.932600,16.721607,412.622000,16.724587,412.663725,16.700520,412.463850,16.639665,412.134900,16.622680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:00:00,420.243050,16.048896,418.425600,16.188985,416.505675,16.174328,415.548925,16.125702,414.275100,15.961153,414.253200,15.877113,413.808350,15.878845,413.508900,15.850100,413.206350,15.732575,412.700100,15.596090,412.355825,15.572450,412.074500,15.487887,411.941500,15.437787,411.756300,15.355933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:30:00,423.418025,15.257903,418.969100,15.292783,416.942150,15.237952,415.615100,15.171702,414.500300,15.084340,413.895975,15.003483,413.745600,15.015262,413.427425,14.973335,412.921750,14.876735,412.646225,14.800468,412.440375,14.779193,412.245450,14.733230,411.813100,14.638973,411.565600,14.549653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:00:00,424.322462,14.736586,418.298475,14.701015,416.891750,14.659492,415.949900,14.613475,415.083050,14.547705,414.806950,14.486603,414.601350,14.490232,414.398650,14.443593,413.902100,14.376998,413.414625,14.312478,413.052750,14.303030,412.601400,14.197470,411.987150,14.096885,411.627725,13.999915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:30:00,422.637325,14.513150,419.704650,14.477440,416.826200,14.441293,415.871625,14.410858,414.952700,14.378640,414.683225,14.341378,414.508300,14.350322,414.242600,14.328433,414.060125,14.289405,413.892975,14.285282,413.748250,14.286473,413.758450,14.269558,413.595225,14.233093,413.368200,14.217902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:00:00,419.689962,14.130146,416.890650,14.127108,415.490125,14.092855,414.559950,14.008498,414.035150,13.899103,414.018775,13.837685,413.922050,13.840575,413.749225,13.806340,413.521000,13.725895,413.379950,13.660195,413.302725,13.654043,412.980925,13.546388,412.816225,13.470263,412.797300,13.426440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:30:00,418.582112,13.331781,415.160375,13.283643,413.703500,13.234800,412.729750,13.140213,412.465875,13.040263,412.582350,12.943858,412.599350,12.939483,412.519900,12.866850,412.480200,12.802408,412.462350,12.719415,412.472125,12.717918,412.445725,12.652783,412.375850,12.532050,412.274875,12.456330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:00:00,415.978025,12.998405,413.569725,12.890128,412.016500,12.865860,411.626550,12.870075,411.776950,12.838485,411.921875,12.776092,412.088825,12.776313,412.114900,12.731837,412.220325,12.696475,412.228900,12.699510,412.271850,12.707535,412.299800,12.694750,412.316275,12.679010,412.339875,12.713720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:30:00,416.196888,13.038710,414.867350,13.015185,412.747275,12.938110,412.349975,12.933565,411.935325,12.857578,412.055825,12.777165,412.105550,12.752815,412.245850,12.691430,412.338425,12.630590,412.359725,12.570420,412.344575,12.540468,412.351875,12.544010,412.366700,12.494335,412.344675,12.474860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:00:00,412.614650,12.503216,411.540925,12.455742,409.806525,12.410490,409.505925,12.374333,409.902325,12.315205,410.354875,12.248882,410.442825,12.228585,410.615050,12.180818,410.735075,12.159293,411.041875,12.096590,411.179700,12.081808,411.207475,12.056100,411.218075,12.083900,411.388350,12.051862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:30:00,411.780725,12.319260,409.742725,12.230570,408.775950,12.273143,408.334775,12.254810,409.108375,12.152485,409.314100,12.029977,409.358275,12.040868,409.833775,11.922588,409.992725,11.851215,410.224550,11.740418,410.238825,11.775140,410.246700,11.742650,410.279375,11.744293,410.306375,11.745245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:00:00,411.719562,12.346665,409.643450,12.199303,408.836550,12.216270,408.207100,12.223098,408.632300,12.161187,408.985625,12.137495,409.218900,12.076525,409.478200,12.045987,409.605475,12.059695,409.799575,12.098212,409.997850,12.072782,410.195375,12.105780,410.279325,12.077848,410.282750,12.133175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:30:00,411.887925,13.050195,410.956625,12.946970,409.875650,12.969560,409.512875,12.985668,409.911200,12.982473,410.244225,12.986905,410.444525,12.968305,410.798325,12.945218,410.892325,12.944120,411.132125,12.937813,411.192500,12.917583,411.224725,12.952110,411.352050,12.917328,411.378225,12.933998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:00:00,412.607087,13.487341,411.325350,13.429447,410.221300,13.420623,409.679575,13.437520,409.716500,13.372630,410.080425,13.308065,410.222925,13.271423,410.584400,13.229835,411.101525,13.168965,411.211025,13.144855,411.422025,13.114365,411.482350,13.102268,411.631750,13.040565,411.644200,13.034563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:30:00,411.193900,12.921925,409.896825,12.952502,408.615975,12.907850,407.826750,12.877540,407.852600,12.741168,408.547725,12.601077,408.913100,12.554040,409.366675,12.448765,409.483675,12.402283,409.786000,12.362887,409.783625,12.370873,409.991400,12.333285,410.013875,12.300410,410.147400,12.296962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:00:00,409.910037,12.282295,408.194150,12.246388,407.470825,12.203895,407.315125,12.155345,408.041750,12.051285,408.399800,11.992245,408.543275,11.995385,408.924425,11.935290,409.227250,11.858995,409.515375,11.772558,409.677450,11.743112,409.698500,11.716175,409.721825,11.698315,409.942050,11.615758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:30:00,409.364175,11.944181,408.276675,11.830068,407.697225,11.820348,406.632500,11.850355,407.292550,11.779177,407.971275,11.706485,408.498575,11.660305,408.719625,11.645523,409.038900,11.594968,409.312025,11.582360,409.213425,11.607450,409.364575,11.587203,409.668150,11.519007,409.875275,11.487543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:00:00,409.886825,12.143845,408.811050,12.103248,407.736975,12.073290,407.106450,12.084795,407.452500,12.043670,408.272825,11.964645,408.540625,11.927878,408.916700,11.878685,409.093050,11.859610,409.342825,11.847008,409.497450,11.817318,409.537275,11.839655,409.765125,11.779205,409.822325,11.779855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:30:00,409.684937,12.380210,408.735700,12.305393,407.901500,12.293515,407.605750,12.290190,408.426950,12.211020,408.635425,12.199222,408.951700,12.189713,409.365750,12.154690,409.549225,12.139885,409.612750,12.137905,409.383575,12.174785,409.454650,12.186540,409.539675,12.167310,409.732825,12.132097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:00:00,409.242025,12.579290,407.790925,12.484765,407.101125,12.527835,406.694000,12.548213,407.348475,12.459843,407.855800,12.391548,407.684825,12.402328,407.819525,12.389943,408.041100,12.368458,408.400450,12.312718,408.766175,12.247303,409.069200,12.196360,409.053350,12.187300,409.038400,12.227125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:30:00,409.082362,12.533329,407.932575,12.485608,407.298400,12.464138,407.067500,12.466655,407.638150,12.390495,408.053575,12.335898,408.058900,12.320915,408.125650,12.312533,408.409800,12.295110,408.788650,12.229128,409.005600,12.180755,408.993900,12.200535,408.933050,12.192045,409.058050,12.181798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:00:00,408.810313,12.723332,407.898600,12.670143,407.441275,12.680245,407.183600,12.688813,407.747300,12.617430,408.021375,12.601888,408.186375,12.577525,408.489850,12.550863,408.620875,12.550608,408.682800,12.557763,408.832100,12.518680,408.901500,12.523172,408.923900,12.508095,408.977625,12.504760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:30:00,409.459875,12.636993,408.133350,12.618032,407.330600,12.629283,407.365500,12.567668,407.766050,12.497055,408.072450,12.459168,408.353500,12.420393,408.711750,12.361935,408.984700,12.279735,409.125900,12.221783,409.198925,12.212390,409.322050,12.192883,409.364950,12.160155,409.453925,12.138795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:00:00,409.587763,12.367703,408.140225,12.320653,407.471675,12.295433,406.929725,12.282132,407.403425,12.191845,407.816675,12.125343,408.129775,12.076397,408.247800,12.036448,408.357750,12.008265,408.399025,11.997445,408.546175,11.964993,408.635225,11.922110,408.648425,11.884843,408.647825,11.871540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:30:00,408.628725,12.026578,408.086700,12.065605,406.685400,11.996245,405.954250,11.996553,406.398100,11.925643,406.895375,11.862828,407.178475,11.819320,407.514150,11.762365,407.723150,11.698330,407.793000,11.657208,407.780850,11.663652,407.803250,11.663667,408.040950,11.596128,408.035250,11.581645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:00:00,406.440225,11.769916,405.784625,11.690668,405.379975,11.648348,404.881925,11.612707,405.179275,11.578720,405.660075,11.535038,405.993725,11.492020,406.150225,11.476523,406.404700,11.433478,406.672675,11.381750,406.827250,11.365623,406.917100,11.332780,406.979425,11.312510,407.028150,11.292633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:30:00,406.698263,11.700342,405.538825,11.610460,404.945275,11.615335,404.786625,11.610370,405.396125,11.540643,405.919800,11.474155,406.250150,11.422463,406.598825,11.370355,406.758650,11.347483,406.795525,11.360100,406.801600,11.359488,406.912025,11.355818,407.073750,11.310833,407.210800,11.287145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:00:00,408.048325,11.880896,406.799700,11.817350,405.578375,11.838003,405.522750,11.827288,406.160725,11.728945,406.478725,11.689510,406.696375,11.665970,406.891175,11.627572,407.095200,11.604853,407.222725,11.591330,407.352400,11.573145,407.322525,11.588343,407.316775,11.575843,407.390750,11.565753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:30:00,407.739913,12.024136,406.642000,11.929948,405.966800,11.917168,405.468550,11.926645,406.069750,11.867260,406.327375,11.849285,406.391300,11.845537,406.748050,11.793050,407.054450,11.756735,407.071775,11.766475,407.290400,11.730862,407.383575,11.732733,407.453825,11.714915,407.530925,11.723717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:00:00,408.082500,12.307234,407.005800,12.226573,405.855475,12.230615,405.616875,12.233795,405.880775,12.201348,406.198450,12.201623,406.444675,12.165805,406.593600,12.145990,406.722600,12.127283,406.814225,12.119503,406.852200,12.103070,406.872750,12.140505,407.033750,12.127800,407.152825,12.102443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:30:00,410.179075,12.391331,408.707775,12.400440,407.693725,12.345328,407.183375,12.319485,407.354575,12.241045,407.539050,12.200548,407.735475,12.143290,407.914450,12.075835,408.015050,12.059643,408.149750,12.011862,408.246575,11.935828,408.267175,11.937630,408.374000,11.895805,408.387175,11.903987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:00:00,410.242675,11.750163,408.825000,11.729467,407.973100,11.690220,407.919875,11.666698,408.045225,11.600463,408.275775,11.555618,408.402650,11.504285,408.452875,11.468865,408.504075,11.438570,408.559825,11.416483,408.599450,11.396083,408.640975,11.371847,408.674175,11.333865,408.673550,11.336183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:30:00,411.616837,11.450284,410.056650,11.407263,408.869800,11.333970,408.510600,11.310885,408.524775,11.238798,408.567675,11.208145,408.570425,11.173833,408.628625,11.137415,408.673750,11.115538,408.714725,11.111213,408.762775,11.091613,408.787575,11.089208,408.811950,11.072355,408.821425,11.079620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:00:00,412.014800,11.593029,410.009675,11.518533,409.566925,11.495078,409.326300,11.487755,409.334175,11.471705,409.383925,11.480650,409.439950,11.470508,409.436150,11.458268,409.426200,11.457135,409.443950,11.462345,409.443775,11.446210,409.479275,11.461043,409.487075,11.435698,409.511350,11.432002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:30:00,413.520788,11.523171,411.234925,11.456428,410.790450,11.428717,410.488950,11.408490,410.530025,11.397905,410.531975,11.400795,410.507775,11.379978,410.410800,11.357373,410.356075,11.343618,410.327825,11.319110,410.322300,11.300295,410.259825,11.301863,410.200400,11.271425,410.181500,11.268120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:00:00,413.821550,11.812725,412.715225,11.682527,411.858900,11.674113,411.432925,11.682460,411.267150,11.721467,411.101300,11.772987,411.038550,11.743335,410.896000,11.732455,410.894675,11.780365,410.807325,11.818890,410.766025,11.810705,410.685375,11.866908,410.616150,11.809875,410.598150,11.876230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:30:00,414.573550,12.799176,413.438650,12.664463,412.459275,12.628813,412.203525,12.623558,411.579475,12.615773,411.430925,12.686630,411.221075,12.567933,411.111500,12.527358,411.009900,12.532372,410.993100,12.545735,410.960675,12.483515,410.922400,12.550655,410.814125,12.448635,410.775875,12.485175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:00:00,416.001475,13.205550,414.719450,13.192123,413.603125,13.118553,413.065150,13.063870,412.593450,13.007495,412.346925,12.990338,412.165675,12.898560,411.922100,12.811783,411.741500,12.759992,411.745200,12.727285,411.624725,12.688293,411.522850,12.677685,411.419625,12.575557,411.437225,12.571885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:30:00,415.902975,13.325450,414.092800,13.326978,413.548400,13.296760,413.296650,13.225770,413.024075,13.111525,412.914350,13.116260,412.790400,12.995743,412.630925,12.911940,412.516750,12.930700,412.299100,12.899945,412.238025,12.834383,412.239350,12.850550,412.059925,12.757225,411.956225,12.760780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:00:00,417.801163,13.345311,414.842725,13.305677,414.172850,13.279755,413.651900,13.244123,413.361550,13.209885,413.249025,13.165075,413.124975,13.130255,412.957650,13.105725,412.885000,13.126683,412.731400,13.122068,412.512200,13.099310,412.461525,13.122075,412.343025,13.069338,412.234175,13.086235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:30:00,422.514462,13.391929,416.597350,13.307952,415.506925,13.270973,414.781750,13.224360,414.288900,13.183670,414.091275,13.132615,413.867500,13.106185,413.723925,13.117375,413.513200,13.101408,413.300150,13.047988,413.164475,13.058317,413.014275,13.079508,412.873350,13.033013,412.748400,13.009250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:00:00,419.942250,13.234173,416.293525,13.128380,414.710800,13.061590,414.198500,13.035008,413.947550,12.985775,413.817325,12.957055,413.565050,12.944128,413.363250,12.952880,413.194700,12.902490,413.053800,12.875565,412.847300,12.890990,412.650325,12.878028,412.455725,12.855310,412.361800,12.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:30:00,418.081612,13.141043,415.383325,13.035410,414.061375,12.996525,413.719075,12.987500,413.147100,12.950748,412.929750,12.928195,412.749600,12.922017,412.682400,12.930153,412.565900,12.912700,412.409075,12.901208,412.290350,12.913073,412.219925,12.906600,412.104525,12.902313,412.069550,12.892398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:00:00,418.872625,13.164226,416.114900,13.082855,414.601725,13.054455,413.947350,13.045662,413.453750,13.018505,413.285925,13.019738,413.173725,13.014940,413.095800,13.020050,412.910275,13.014492,412.778250,13.010272,412.761150,13.006505,412.760500,13.014643,412.692975,13.005162,412.684000,13.009140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:30:00,418.553775,13.248950,417.283275,13.197410,414.785325,13.159753,414.592675,13.153247,413.551325,13.128997,413.332925,13.126540,413.105525,13.117903,413.017475,13.113858,412.659167,13.110980,412.426767,13.100300,412.491200,13.098775,412.450725,13.099752,412.199150,13.078072,412.097925,13.083778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:00:00,418.107225,13.268409,415.663650,13.206753,413.957625,13.180590,413.689925,13.179368,413.467800,13.164785,413.356575,13.177195,413.225050,13.167275,413.144900,13.163348,412.937225,13.163352,412.893750,13.159793,412.810450,13.150328,412.721800,13.156848,412.563550,13.128370,412.492675,13.136968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:30:00,418.090200,13.316554,416.202325,13.266427,414.643725,13.258710,413.935550,13.258257,413.829500,13.251313,413.724675,13.264635,413.642425,13.252005,413.439700,13.252978,413.220325,13.256745,413.151650,13.253857,413.149150,13.249857,413.117375,13.260178,412.960025,13.238293,412.788700,13.253760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:00:00,418.819638,13.415649,415.622650,13.374975,414.493075,13.364737,413.953975,13.360042,413.628200,13.342978,413.605225,13.347948,413.283600,13.335875,413.167700,13.330650,412.981325,13.327165,412.906775,13.321412,412.973350,13.312660,412.889100,13.325058,412.684175,13.303975,412.613925,13.312723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:30:00,418.749762,13.468169,416.644550,13.426975,415.203825,13.422370,414.673250,13.423135,413.786025,13.420515,413.620450,13.426557,413.551425,13.418435,413.421075,13.416960,413.247550,13.421520,413.148325,13.429365,413.153075,13.418623,413.026500,13.437568,412.810250,13.418582,412.616175,13.441608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:00:00,418.637388,13.611191,415.458875,13.578300,414.616300,13.576217,414.196775,13.588967,413.631225,13.590460,413.578375,13.610030,413.655625,13.587388,413.541400,13.595312,413.197825,13.616520,413.028950,13.631850,412.974550,13.615390,412.946625,13.641932,412.776975,13.623758,412.568050,13.659355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:30:00,419.447725,13.834136,416.596075,13.796905,414.886125,13.814743,414.095275,13.830637,413.639000,13.852465,413.544900,13.883670,413.490875,13.862195,413.369925,13.865068,413.223375,13.885793,413.027600,13.917427,412.961225,13.889158,412.895875,13.935885,412.652350,13.918013,412.540175,13.969635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:00:00,418.833175,14.153309,417.483575,14.114350,415.678125,14.132463,414.937900,14.159213,414.361700,14.181998,414.135175,14.233287,414.063725,14.190668,413.921400,14.186345,413.755975,14.213563,413.611175,14.257977,413.524575,14.207440,413.552650,14.253187,413.368250,14.212412,413.187450,14.260105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:30:00,418.801925,14.668731,417.796800,14.600948,416.072850,14.570145,415.799075,14.557135,415.569100,14.537768,415.159325,14.637855,414.890500,14.460670,414.688325,14.389262,414.513000,14.456708,414.349450,14.505003,414.258700,14.409678,414.078500,14.447095,413.810250,14.364973,413.684225,14.403043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:00:00,419.261863,14.949907,417.299975,14.939847,417.010550,14.930760,416.728300,14.809548,416.389650,14.732433,416.286525,14.846005,416.109625,14.660438,415.902925,14.560770,415.565075,14.595700,415.414675,14.612973,415.187025,14.507742,415.021450,14.533422,414.568600,14.443325,414.174025,14.472970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:30:00,422.787263,15.036938,419.862625,15.014357,418.179025,14.913895,417.690950,14.892128,417.263525,14.876497,417.051900,14.961945,416.860950,14.790110,416.496025,14.723235,416.052300,14.777420,415.607725,14.801215,415.245525,14.685268,415.031050,14.744910,414.486775,14.674890,413.891075,14.696123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:00:00,423.811700,15.332289,419.231600,15.321458,417.916225,15.303160,417.012675,15.308420,416.739125,15.298290,416.679650,15.314800,416.300875,15.191798,415.844250,15.178532,415.559650,15.188547,415.181375,15.183715,414.853900,15.117833,414.441875,15.136375,413.940725,15.061093,413.470075,15.056260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:30:00,419.372213,15.903240,416.093975,15.891693,414.223575,15.910988,413.418875,15.966457,413.302375,15.859932,413.473375,15.787788,413.382125,15.725008,413.312850,15.751798,413.103150,15.646340,412.838750,15.560093,412.701975,15.517457,412.514300,15.499440,412.337850,15.413805,412.189850,15.368603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:00:00,415.909213,16.332375,413.628925,16.224458,411.181350,16.256328,410.239175,16.330862,410.320000,16.123517,410.526225,15.884407,410.774375,15.907413,411.035850,15.912540,411.178525,15.694020,411.216325,15.578405,411.299125,15.555563,411.352125,15.516960,411.436925,15.446473,411.475125,15.397068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:30:00,416.193188,16.524626,411.862550,16.423020,410.113375,16.502927,408.572350,16.545322,408.587700,16.186932,409.050775,16.068505,409.459100,15.987995,409.865175,15.950123,410.179225,15.753838,410.222050,15.583435,410.514425,15.595663,410.517725,15.501420,410.546875,15.432493,410.549775,15.400725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:00:00,415.231213,16.408035,410.853125,16.446660,410.731925,16.376067,409.219550,16.203985,409.234525,15.888652,409.464075,15.863990,409.686175,15.732928,409.916700,15.594863,410.028775,15.517065,410.069475,15.411832,410.189900,15.388908,410.359575,15.345537,410.381250,15.229640,410.424800,15.183145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:30:00,418.203312,16.040238,413.704100,16.032038,412.206800,15.988758,410.331500,15.921858,410.068100,15.702715,410.220950,15.616428,410.192100,15.543473,410.276725,15.463030,410.337075,15.380833,410.307000,15.257887,410.317775,15.274548,410.316675,15.197698,410.286000,15.126098,410.267000,15.072733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:00:00,414.241863,15.991963,412.599200,15.952023,409.469725,15.981572,408.653875,15.914473,408.968150,15.621650,409.269600,15.472813,409.365600,15.465723,409.441725,15.385740,409.603725,15.248133,409.786000,15.135778,409.803200,15.108378,409.791975,15.094478,409.810425,15.076445,409.890950,15.034570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:30:00,413.308313,16.152864,411.584050,16.129340,408.550325,16.107770,408.051225,15.979270,408.472250,15.695062,408.989650,15.538495,409.094000,15.527335,409.334900,15.394715,409.438250,15.320203,409.513700,15.270320,409.708100,15.262410,409.831825,15.217585,410.065950,15.147050,410.164850,15.082530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:00:00,411.620500,16.278225,410.345375,16.297387,407.359400,16.333972,406.805225,16.221888,407.702575,15.854308,408.068000,15.655457,407.941525,15.638927,408.103025,15.541567,408.834850,15.445458,409.102250,15.294115,409.267175,15.285517,409.313975,15.209620,409.294225,15.187272,409.469325,15.132740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:30:00,413.413775,16.218225,410.498900,16.180673,407.661850,16.202540,406.893975,16.084618,407.588425,15.870540,408.121975,15.768068,408.280150,15.661400,408.647250,15.568668,409.024700,15.505973,409.182250,15.483475,409.307800,15.444618,409.457750,15.420478,409.555275,15.340208,409.698350,15.308765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:00:00,413.408825,16.422420,411.603725,16.383105,410.275825,16.393305,409.258025,16.345923,409.012925,16.094280,409.183400,16.028803,409.330400,15.858720,409.521400,15.859580,409.853150,15.709680,410.032750,15.701875,410.114325,15.640295,410.255750,15.620695,410.392400,15.527587,410.409725,15.509937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:30:00,412.651488,16.586301,410.728475,16.560093,408.826850,16.568105,407.971200,16.505775,408.537150,16.374690,408.983825,16.247998,409.223875,16.132255,409.622100,16.069173,409.762150,15.910818,409.795325,15.856710,409.767150,15.803880,410.079325,15.788968,410.184475,15.675080,410.248425,15.648260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:00:00,411.165062,16.838037,409.350125,16.764985,407.548100,16.881258,406.069075,16.926875,406.975450,16.662688,407.496375,16.402277,407.557625,16.443295,408.254450,16.389242,408.327700,16.225637,408.653525,16.099047,408.975850,16.130865,408.978150,15.999643,409.103700,15.989563,409.123950,15.950360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:30:00,409.111650,17.247529,406.888075,17.281250,404.921575,17.279963,403.409350,17.106473,404.210475,16.621120,404.827650,16.378948,405.145150,16.307800,405.638350,16.097922,406.155850,15.978335,406.400600,15.815367,406.654300,15.878845,406.873525,15.699605,406.732925,15.663660,406.804750,15.638850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:00:00,408.548662,17.303011,404.703000,17.157530,402.878050,17.016205,402.570675,16.746357,403.441875,16.187835,404.292825,15.906067,404.318900,15.921753,405.327400,15.755845,405.889150,15.476680,406.264175,15.302660,406.309175,15.334512,406.434975,15.258508,406.612900,15.236485,407.027575,15.099218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:30:00,407.364363,17.374735,404.091150,17.183210,401.672425,16.863867,401.091050,16.480755,401.691475,16.078553,402.782000,15.779783,403.400500,15.779128,404.301725,15.554555,404.968400,15.294723,405.192100,15.199332,405.571500,15.204463,406.021775,15.004150,406.110675,14.982273,405.991475,14.951780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:00:00,407.408087,16.782922,404.613300,16.338135,402.893100,16.273922,402.327325,15.811963,403.346825,15.463445,403.748150,15.210560,404.243350,15.120585,404.474750,14.948403,404.643300,14.926667,405.484250,14.678435,405.553625,14.678083,405.602025,14.607038,406.063125,14.441485,406.387275,14.249100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:30:00,407.437200,15.811508,404.661575,15.325733,402.979250,15.057270,402.319550,14.961508,403.586600,14.464282,404.520575,14.258508,404.700175,14.245888,405.192075,14.127522,405.556225,14.058730,405.732525,14.053910,405.749900,13.981610,405.991100,13.969875,406.206925,13.863803,406.282475,13.904882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:00:00,410.490400,15.756154,405.118550,14.974022,403.867675,14.790998,403.201725,14.719270,403.568200,14.486840,403.964625,14.377923,404.073950,14.375160,404.745725,14.257592,405.076200,14.175750,405.163325,14.166945,405.202625,14.121118,405.129575,14.177505,405.645525,14.046927,405.817525,14.012178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:30:00,412.200362,15.937901,407.740250,15.439237,404.815100,15.105045,403.857850,15.048580,404.157200,14.894245,404.686350,14.792453,405.001825,14.683908,405.434400,14.574105,405.684925,14.550973,405.687550,14.551975,405.862700,14.467638,405.825700,14.497328,406.043600,14.400482,406.191025,14.363700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:00:00,409.232625,15.846198,404.656700,15.334098,402.946775,15.203312,402.801075,15.064535,403.098750,15.001900,404.085525,14.862450,404.366900,14.819822,404.940575,14.722910,405.235650,14.673913,405.529750,14.601133,405.566975,14.597735,405.537150,14.596113,405.534075,14.584348,405.528300,14.606105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:30:00,409.096225,15.748859,404.721475,15.228253,403.555825,15.085867,403.032175,15.047895,403.503900,14.959545,404.164200,14.824868,404.196300,14.769380,404.509775,14.713375,404.714600,14.666045,404.723950,14.659840,404.711125,14.664113,404.920675,14.642055,405.146000,14.563978,405.374100,14.530543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:00:00,414.055288,15.880561,405.804225,15.099705,403.916900,14.976672,403.526150,14.983530,404.458025,14.807872,404.975925,14.735538,405.444800,14.650245,405.727575,14.586573,406.002875,14.539137,406.064000,14.535743,406.388050,14.453302,406.466150,14.423382,406.450075,14.382330,406.483275,14.380760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:30:00,415.838600,15.689873,408.509575,15.187730,407.653375,15.190668,405.771475,15.123470,405.513100,14.994260,406.111250,14.879020,406.251675,14.837273,406.539550,14.776703,406.772275,14.738345,407.099525,14.651893,407.160100,14.623900,407.328350,14.599205,407.361725,14.564050,407.370325,14.564723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:00:00,418.524100,15.712546,408.793350,15.133708,406.740575,15.083500,406.209950,15.019868,406.885225,14.861963,407.125225,14.844343,407.330225,14.807408,407.558450,14.742180,407.637175,14.703545,407.779750,14.651028,407.911150,14.584555,407.968350,14.566910,407.968875,14.535403,407.941725,14.548002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:30:00,421.571512,16.103153,410.255450,15.488848,408.715950,15.526820,408.633950,15.513770,409.042650,15.397460,409.187375,15.381908,409.280925,15.322703,409.434400,15.241412,409.540400,15.235470,409.595675,15.249780,409.648800,15.238322,409.723100,15.286172,409.863675,15.204480,409.898700,15.258300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:00:00,420.643638,17.216650,414.745625,17.078428,412.203750,17.012072,411.432025,16.854917,411.731825,16.533675,411.917675,16.373687,411.944925,16.247753,411.937925,16.153928,411.883700,15.996550,411.826525,15.907680,411.806300,15.922775,411.786350,15.904163,411.715375,15.731873,411.686300,15.756065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:30:00,425.948488,17.145394,414.628025,16.971645,412.125850,16.755183,411.957675,16.496263,412.317250,16.335987,412.494575,16.206310,412.634125,16.071922,412.680150,16.086748,412.656850,15.892655,412.654450,15.811787,412.643850,15.842405,412.639625,15.757000,412.603675,15.635520,412.589850,15.622332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:00:00,424.910413,16.407951,416.150575,16.208095,413.932200,16.017138,413.721700,15.904195,413.797925,15.764167,413.845000,15.720925,413.819800,15.642402,413.777175,15.618223,413.607825,15.525450,413.548500,15.488090,413.420025,15.472217,413.378850,15.426002,413.317950,15.367828,413.286375,15.367598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:30:00,432.801087,16.256246,418.122375,15.916350,416.091700,15.833845,415.675350,15.710480,415.454100,15.610428,415.270550,15.575160,414.879300,15.487610,414.470175,15.422155,414.195375,15.365570,413.948075,15.318473,413.741000,15.283970,413.644800,15.233043,413.544000,15.172800,413.399500,15.115393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:00:00,437.170388,15.959502,422.363650,15.697718,418.079225,15.492000,417.424450,15.370195,416.964975,15.266875,416.584000,15.208973,416.347975,15.141180,415.764600,15.048682,415.091825,14.934803,414.485425,14.842275,414.157575,14.766672,413.934700,14.693675,413.739375,14.592958,413.613925,14.566677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:30:00,433.634450,15.450160,423.232075,15.273303,422.512575,15.191872,419.790925,15.079598,418.574250,14.985980,417.804525,14.955200,417.298025,14.903800,416.308175,14.830848,415.517875,14.777325,414.892200,14.738078,414.456775,14.696860,414.183300,14.661953,413.882300,14.569703,413.633125,14.478920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:00:00,440.921112,15.349836,424.984950,15.098295,422.922675,15.067105,422.381950,15.027045,421.616125,15.001080,420.759850,15.005398,419.877375,14.960860,417.950550,14.938397,416.242125,14.959253,415.246425,15.025883,414.737700,15.084118,414.460375,15.169207,414.152650,15.111783,413.850050,14.950880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:30:00,446.584175,15.394196,428.328525,15.184485,425.584225,15.167073,424.834450,15.171328,424.156575,15.165748,423.577925,15.192530,422.450525,15.165025,420.905525,15.174988,419.034075,15.231425,417.614875,15.281140,416.076175,15.315603,415.241775,15.370245,414.966700,15.320808,414.777350,15.295033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:00:00,443.473125,15.394039,429.754750,15.291190,428.751350,15.279360,428.307100,15.274113,427.201200,15.261623,426.290925,15.291373,425.460575,15.247435,423.814550,15.224515,421.838925,15.214033,420.838400,15.187668,419.607650,15.123067,418.770050,15.075542,417.138375,14.963722,415.512475,14.893545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:30:00,447.787000,15.418516,436.592700,15.290112,433.159250,15.252355,431.475475,15.242883,429.275100,15.222773,428.073025,15.224912,426.358950,15.177490,424.903075,15.145325,422.867025,15.116882,421.056600,15.069890,419.067100,15.025498,417.443575,15.008108,415.825550,14.950485,415.003400,14.983347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:00:00,445.173788,15.377590,434.378700,15.296005,432.762950,15.268070,431.567400,15.238363,430.137125,15.199055,428.746525,15.198810,427.315750,15.149297,424.642825,15.131770,421.866325,15.116555,418.367475,15.109968,415.077600,15.048868,414.748025,14.984260,414.759425,14.933563,414.753250,14.921600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:30:00,458.884863,15.383590,439.662475,15.261458,435.875475,15.230402,434.735475,15.214563,433.272700,15.190670,431.466575,15.200278,428.961850,15.139525,425.773650,15.094388,422.951267,15.092173,420.976833,15.108230,416.888500,15.075468,414.869500,14.994408,413.830500,14.818968,413.375675,14.369153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:00:00,462.407988,15.347651,440.711675,15.226207,439.899125,15.198238,437.774050,15.165783,434.243775,15.126380,433.086425,15.131658,430.452350,15.060395,426.712825,15.002247,420.859000,14.980793,418.365125,15.008915,416.342700,15.056063,414.188050,15.107870,413.146300,14.719407,412.594950,14.213738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:30:00,455.787300,15.210071,442.185325,15.126855,442.387700,15.107750,441.896375,15.086627,440.646500,15.065993,439.244025,15.072540,435.617450,15.004687,426.990450,14.922693,420.105375,14.879765,416.584400,14.966923,414.421575,15.102013,413.353425,15.089963,413.312975,15.046045,412.938275,14.902210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:00:00,459.845787,15.041596,453.359900,15.004153,451.276600,14.988165,448.911150,14.967488,444.995275,14.974025,441.079950,15.010348,436.192200,14.943198,431.616000,14.878255,424.733900,14.896767,418.347125,14.948363,415.887025,14.987100,413.910200,15.062145,413.127675,14.973210,412.176575,15.016635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:30:00,463.324788,14.913696,456.574450,14.879550,451.998650,14.904450,450.029125,14.913445,443.503025,14.960310,437.376050,15.002890,433.680525,14.971483,427.340525,14.986780,419.251625,15.019395,415.096250,15.009160,413.179025,14.983767,411.659925,14.982055,410.985525,14.986810,410.398150,15.008073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:00:00,469.637788,14.878995,455.033925,14.852548,447.871975,14.886598,444.074325,14.942785,439.174150,14.967647,435.154875,14.983767,429.673200,14.955187,421.074650,14.996978,416.280175,15.011323,413.974425,15.038820,413.327375,15.070947,412.867925,15.147828,411.839850,15.274303,410.443350,15.383222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:30:00,470.827788,14.893743,454.700750,14.868347,448.786700,14.944888,447.779375,15.007432,444.113950,15.050098,440.551425,15.073110,435.035050,14.999410,425.033500,15.032163,418.427350,15.235872,414.590925,15.410350,412.573000,15.538317,411.535800,15.628232,409.582200,15.626632,407.421225,15.723105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:00:00,480.496787,14.950010,461.406000,14.948577,452.014625,15.008345,448.237200,15.071013,446.640550,15.095252,443.554300,15.123318,433.450950,15.139167,427.225150,15.228515,418.867550,15.493300,415.319675,15.633740,414.154775,15.642058,411.681375,15.760942,406.601800,15.828533,404.453175,15.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:30:00,483.351813,15.090139,458.403950,15.070675,450.670100,15.153280,449.466200,15.203772,447.901050,15.205525,445.582825,15.223768,437.346875,15.189638,427.302925,15.295675,423.502925,15.393200,416.824975,15.618768,414.514450,15.720763,411.779900,15.809825,409.005400,15.790758,407.574650,15.726460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:00:00,491.250300,15.262391,463.444325,15.255122,454.108125,15.298785,452.735375,15.360273,452.692100,15.316602,452.043875,15.308123,448.325350,15.257845,433.947000,15.301032,427.661475,15.381455,422.259175,15.584050,416.789525,15.708673,414.538800,15.807445,411.415050,15.833435,409.799850,15.890508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:30:00,484.377475,15.478903,462.653800,15.418273,456.718675,15.447715,455.918475,15.453950,455.508525,15.424492,454.282950,15.445880,452.871525,15.370680,444.006725,15.328155,437.317125,15.388925,430.492125,15.540880,423.789750,15.599718,420.813275,15.693720,416.332750,15.752230,411.780425,15.821493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:00:00,460.380338,15.723308,454.140425,15.690158,453.207150,15.666007,451.124700,15.665455,448.305825,15.671570,447.447450,15.777160,446.415300,15.610780,442.948050,15.561158,431.523350,15.727583,419.449525,15.843653,416.149050,15.793450,413.352600,15.807282,410.474825,15.758888,410.478750,15.690633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:30:00,470.817263,15.958791,456.015325,15.972285,448.445050,15.919305,446.286300,15.878818,443.689975,15.865683,442.843875,15.948103,441.873500,15.791390,438.517550,15.708212,430.172650,15.695235,419.076775,15.616943,416.523025,15.532473,414.271625,15.597675,410.497250,15.607245,411.154675,15.609817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:00:00,468.232425,16.023444,456.224150,16.032845,450.312700,16.028467,446.009025,16.047033,443.830875,16.024683,443.369100,16.038342,440.367200,15.920995,428.927325,15.917085,414.534300,15.920360,411.750450,15.860435,412.299625,15.847205,413.533300,15.897872,414.036350,15.831083,414.851900,15.848830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:30:00,465.749938,16.323623,449.153750,16.360318,438.808200,16.539613,434.385950,16.682088,433.199325,16.623985,432.592425,16.473910,431.655150,16.458148,427.341425,16.442283,419.974900,16.271328,415.340125,16.235400,412.814100,16.103153,412.415975,16.029632,411.484825,15.787917,411.318200,15.601025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:00:00,442.775663,17.153012,431.632175,17.236897,425.880075,17.463532,424.158500,17.808432,423.622925,17.655448,424.385850,17.344862,424.542550,17.366490,424.270550,17.429240,422.293250,16.938680,420.648850,16.600835,415.449000,16.163115,412.651525,15.615975,411.670300,15.356090,410.900325,15.275780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:30:00,421.022175,18.127917,419.338575,17.948560,414.847300,18.239638,411.464550,18.575965,412.367575,17.917468,413.387275,17.373418,413.852500,17.303205,414.271675,17.237053,414.101350,17.131138,414.087775,16.896975,413.630525,16.974992,413.493675,16.808455,413.455025,16.726285,413.537025,16.623710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:00:00,414.189712,18.579176,410.326225,18.477598,408.615375,18.611843,407.567025,18.657975,408.865800,17.913152,410.367700,17.345235,410.073700,17.474900,411.110000,17.419663,411.291250,17.175493,410.990125,17.123558,411.362775,17.140248,411.587500,16.869270,411.513800,16.794908,411.636200,16.769590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:30:00,413.142387,17.504015,411.042875,17.439255,409.933575,17.391705,407.467600,17.811472,407.873950,17.494345,408.686600,17.253282,409.642875,17.169030,410.088325,17.053967,410.558525,16.932780,411.102175,16.800290,-2191.226550,-2487.158765,-2191.158250,-2487.310775,-2191.254850,-2487.365165,-2191.230600,-2487.320600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9
13/06/2018,10:00:00,412.041887,18.099774,407.569050,18.126502,405.824450,18.250710,405.110400,17.985198,406.762675,17.244388,407.184525,17.092205,408.251175,16.914890,408.273175,16.812585,408.565325,16.734502,408.451550,16.663500,408.706625,16.591728,408.775925,16.537628,408.903725,16.353690,409.063750,16.305935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,10:30:00,410.108225,17.576288,405.879825,17.608220,404.837250,17.719257,403.594425,17.537943,404.960050,17.156888,405.776175,17.073655,406.403800,16.962445,406.682925,16.835037,407.016375,16.760372,407.059825,16.763332,407.077425,16.705790,407.334900,16.685680,407.475775,16.578833,407.467625,16.554047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:00:00,410.505350,18.030458,406.411275,18.063755,405.936450,17.974892,404.356400,17.891505,404.852650,17.534112,405.525000,17.255545,405.688475,17.316222,406.125275,17.144733,406.701825,16.969165,407.585975,16.676870,407.870650,16.590100,407.853125,16.474242,407.830175,16.400945,407.900150,16.300450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:30:00,409.941588,17.461206,406.016650,17.270875,404.161950,17.125388,403.050025,16.963513,404.579675,16.548408,405.691700,16.273823,405.696875,16.275233,406.724300,16.082323,406.825300,16.015165,407.105000,15.920260,407.309500,15.915815,407.330750,15.929840,407.674150,15.805153,407.547975,15.757787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:00:00,408.959713,17.168371,405.046675,16.928605,403.974525,16.600600,402.889550,16.604655,404.158325,16.233705,405.651575,15.952480,405.901900,15.891055,405.940000,15.855425,405.796025,15.912362,406.218700,15.839298,406.451150,15.812665,406.562100,15.774782,406.922700,15.643173,407.153875,15.646493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:30:00,412.984875,17.386446,408.341425,17.085203,406.994900,17.013725,405.387050,16.991417,405.884625,16.639335,406.292800,16.490875,406.555650,16.297472,407.012500,16.079315,407.428700,15.945538,407.699850,15.862895,407.918075,15.763705,407.919075,15.731620,408.109875,15.597545,408.292125,15.572773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:00:00,408.416575,17.661450,404.221425,17.635247,404.252150,17.408950,403.163800,17.239382,403.861600,16.703280,404.694850,16.476418,405.071250,16.305963,405.712200,16.110450,406.074550,15.891495,406.746975,15.606313,406.801300,15.561548,406.940975,15.486645,407.420525,15.239893,407.609000,15.137355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:30:00,409.338237,17.526989,402.810150,17.248030,399.678325,16.918908,399.393675,16.686205,401.053550,16.140525,402.408175,15.998793,403.575325,15.784980,404.809175,15.650505,405.707900,15.280613,406.038000,15.165500,406.339450,15.101510,406.349000,15.079410,406.664450,15.044715,407.166800,14.904442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:00:00,407.730025,16.255895,405.296150,15.969720,403.633200,15.885570,403.223500,15.794653,404.108150,15.391075,404.533300,15.253178,405.171650,15.184172,406.081875,14.979563,406.582675,14.805063,406.243625,14.870235,406.421425,14.880705,406.738900,14.746170,407.092600,14.671085,407.248625,14.577308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:30:00,410.615013,16.207479,405.690025,15.301725,404.821725,15.211205,404.313925,15.082727,405.140175,14.750318,405.834975,14.589368,406.138575,14.561213,406.505700,14.478723,406.544175,14.474038,406.815575,14.443128,406.695250,14.466000,406.858050,14.470717,406.954800,14.417760,407.059425,14.392785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:00:00,409.656113,15.308054,407.648725,15.248370,406.095025,14.781743,405.296375,14.553278,405.966625,14.361632,406.571475,14.199998,407.290000,14.052938,407.424550,13.978388,407.306475,13.993463,407.637825,14.017213,407.755500,14.001165,408.012350,13.773778,408.272000,13.688550,408.575300,13.584367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:30:00,414.590275,13.984950,410.353400,13.540117,410.936250,13.555655,409.609750,13.409553,408.685925,13.193503,408.809050,13.190737,408.738800,13.112023,408.903075,13.037043,409.074650,12.981505,409.203500,12.780935,409.159425,12.556415,408.959000,12.324118,408.844550,12.112998,408.598300,12.234895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:00:00,415.336038,13.984193,409.959600,13.380358,407.997475,13.178118,406.464100,13.018857,406.650550,12.911443,406.921700,12.799973,407.401650,12.730728,407.773850,12.687845,408.035450,12.588425,408.235025,12.570600,408.362050,12.529745,408.419125,12.518528,408.486125,12.419315,408.594375,12.399925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:30:00,413.831050,14.758195,409.977300,14.232497,406.367875,13.975423,404.588850,13.935537,404.345975,13.928325,404.918300,13.853850,405.441475,13.838475,405.789775,13.794583,406.434775,13.736540,406.598100,13.722423,406.404775,13.751993,406.676725,13.696330,407.515400,13.426415,407.528650,13.186450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:00:00,407.474437,14.197179,404.838975,13.848915,404.115900,13.660160,403.688875,13.679085,403.968825,13.529840,404.318325,13.446845,404.288425,13.458950,404.455100,13.379128,404.932900,13.232970,405.320300,13.083538,405.267200,13.118770,405.367525,12.978830,405.294900,12.961382,405.318250,12.936240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:30:00,407.315213,13.800921,404.038800,13.186620,403.018750,13.061725,402.459100,13.107345,402.922525,12.969047,403.505700,12.892678,403.979900,12.796525,404.223850,12.739548,404.431300,12.688125,404.708975,12.580785,404.729800,12.567830,404.767550,12.562132,404.841925,12.518812,404.883075,12.513237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:00:00,410.500712,13.813239,406.386600,13.286310,404.511050,13.097875,403.332925,12.959290,403.641000,12.787255,404.029350,12.707320,404.158375,12.661990,404.294300,12.616168,404.549625,12.569478,404.642725,12.549880,404.699125,12.533750,404.831650,12.516435,404.887800,12.497847,404.936550,12.495867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:30:00,413.234188,13.679460,406.853350,13.125718,404.259225,12.872325,403.511350,12.861680,403.681775,12.777033,404.033600,12.707165,404.225500,12.657875,404.384050,12.608635,404.641425,12.538310,404.831025,12.456510,404.888700,12.415867,405.012500,12.365625,405.101575,12.306630,405.114200,12.298598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:00:00,414.831775,13.127622,407.126500,12.482573,404.828500,12.308143,404.615900,12.209048,404.751875,12.102945,405.054350,12.054980,405.307775,11.985040,405.429925,11.948068,405.559325,11.906755,405.558325,11.915150,405.609850,11.885565,405.673700,11.862453,405.693400,11.839052,405.790700,11.817455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:30:00,416.087800,12.863076,408.778925,12.290373,406.768575,12.121013,405.636025,12.067775,405.112950,11.942228,405.323950,11.910620,405.454050,11.874685,405.562800,11.816973,405.646450,11.746208,405.669700,11.726500,405.661075,11.690825,405.651650,11.685430,405.628625,11.620035,405.662500,11.602393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:00:00,419.483762,12.962149,408.784875,12.190048,406.549350,12.059652,406.236675,12.077938,406.061325,12.119560,406.234975,12.127330,406.283775,12.139593,406.348975,12.135870,406.365875,12.153010,406.383700,12.151415,406.360500,12.142025,406.362475,12.181078,406.334500,12.191305,406.354675,12.244908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:30:00,421.504888,13.354929,413.078400,12.971180,408.364675,12.756635,407.703400,12.724490,407.527125,12.725278,407.664375,12.760230,407.597650,12.692638,407.575500,12.650942,407.443375,12.659292,407.375775,12.657838,407.324450,12.592098,407.290000,12.612345,407.231500,12.574415,407.226400,12.572593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:00:00,420.616175,13.166442,413.194350,12.900705,411.619475,12.832970,409.768850,12.800758,409.391575,12.793805,409.315725,12.838893,409.205375,12.785288,408.928750,12.748363,408.642850,12.778955,408.499900,12.773703,408.343675,12.687875,408.280825,12.696410,408.156550,12.597652,408.097650,12.560722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:30:00,425.372375,12.949588,417.461400,12.800335,414.882075,12.715600,412.901275,12.649065,411.763450,12.586985,411.343150,12.586695,410.911750,12.508445,410.367450,12.426745,409.913650,12.322117,409.718325,12.243933,409.561500,12.159445,409.414475,12.102838,409.223750,11.990425,409.107400,11.919770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:00:00,424.521062,12.524734,419.588425,12.432638,415.808200,12.273413,414.513125,12.236913,413.970450,12.204210,413.633600,12.237483,412.898175,12.175518,412.044500,12.119675,411.298225,12.051335,410.832650,11.983473,410.524850,11.904708,410.296725,11.877908,409.964025,11.792255,409.818000,11.757505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:30:00,427.867562,12.295147,421.943600,12.186390,417.964725,12.133988,416.885800,12.125473,416.237675,12.105632,415.645550,12.125340,414.438675,12.050973,413.155100,11.983580,412.045225,11.898793,411.406900,11.818163,411.012900,11.754518,410.890650,11.726905,410.619800,11.644178,410.383450,11.598903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:00:00,428.407850,11.970936,420.906425,11.923890,419.490050,11.928395,417.979675,11.943003,416.924850,11.975008,416.112000,12.015963,415.171275,11.958370,413.882450,11.900693,413.018575,11.842843,412.531125,11.789437,412.150100,11.719873,411.934400,11.698530,411.615175,11.618485,411.399950,11.583897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:30:00,434.018463,11.820181,424.890850,11.800035,423.830275,11.795410,422.628500,11.709405,420.747150,11.849553,419.600875,11.913608,418.095500,11.847832,416.668200,11.808435,414.244925,11.759203,413.032225,11.684890,412.672725,11.620135,412.320650,11.573700,411.801100,11.482143,411.352525,11.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:00:00,435.716775,11.607271,429.087300,11.589563,426.157675,11.611565,423.244675,11.436375,421.497875,11.697090,419.936950,11.752625,417.863725,11.741610,415.728400,11.715833,413.816475,11.644150,412.972850,11.582595,412.504850,11.513875,412.049025,11.462393,411.409950,11.389970,411.038500,11.341222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:30:00,442.115125,11.400314,428.984925,11.414567,425.938425,11.453175,423.803300,11.286530,423.278625,11.527863,422.429850,11.584420,420.023325,11.573130,416.763775,11.531465,414.210200,11.395710,413.317967,11.334900,412.775150,11.274360,412.475900,11.240457,411.974675,11.190413,411.540850,11.211628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:00:00,441.529375,11.297733,428.282800,11.318103,424.822925,11.423858,423.598425,11.259528,423.025825,11.438380,422.029025,11.429773,420.772150,11.393225,418.665400,11.378530,416.598525,11.356115,414.689175,11.315838,413.667475,11.286290,413.074475,11.286585,412.020925,11.245338,411.173375,11.184213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:30:00,440.544450,11.068899,429.204525,11.196388,425.924600,11.246138,425.503325,11.075138,425.189425,11.288427,424.415825,11.364688,422.788250,11.359840,420.565075,11.359412,417.863850,11.322318,415.271925,11.231270,413.684500,11.127310,412.548025,11.015983,411.227925,10.817190,410.972000,10.747105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:00:00,439.398263,10.839708,429.631825,11.030058,427.726775,11.144762,426.995300,10.925058,426.505950,11.222995,425.129475,11.304250,423.142425,11.308658,420.351575,11.301273,417.120100,11.211328,414.703900,11.080003,413.333225,10.943155,412.320600,10.798283,411.150350,10.559257,411.042800,10.563212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:30:00,438.974100,10.832406,428.187225,11.009035,426.815075,11.034155,425.629675,10.649573,424.447375,11.060183,423.315350,11.199000,421.294625,11.170403,418.795125,11.147323,416.147600,11.061738,414.006550,10.951252,412.940250,10.857803,412.344000,10.775427,411.890050,10.695255,411.684025,10.637152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:00:00,442.944113,10.750768,430.761600,10.848658,432.153700,10.789273,429.282700,10.255425,425.743075,10.798125,423.620375,11.163560,420.203625,11.077128,417.400950,10.973080,415.156575,10.727083,413.534050,10.637313,412.684525,10.697465,412.284975,10.620463,412.036750,10.512785,411.902100,10.449500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:30:00,455.563038,10.791231,443.653975,10.767355,439.454150,10.861933,438.478525,10.537273,436.274400,11.035450,434.758350,11.052090,427.732150,10.968300,419.071300,10.841825,416.144375,10.557648,414.816325,10.413458,414.403225,10.375812,414.343550,10.384808,414.190125,10.452392,413.871700,10.576335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:00:00,475.438325,11.223800,462.878275,11.166075,449.252725,11.314295,442.957750,11.459165,438.391125,11.445515,437.612800,10.942245,430.740900,10.866443,422.821025,10.753375,419.922275,10.733085,418.707025,10.828190,417.908200,10.888878,417.444875,10.963578,416.743825,10.976348,416.169500,10.960412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:30:00,456.011425,11.312201,443.566800,11.207967,442.149675,11.223980,439.424600,11.820820,439.208725,11.154003,437.878875,11.101302,434.921475,11.064435,427.717325,11.025655,423.830150,10.987477,421.598950,10.923768,419.917725,10.849750,418.786625,10.770925,417.200950,10.575658,415.555775,10.316986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:00:00,452.091888,11.503493,440.481050,11.375123,436.742875,11.373325,434.899075,12.260977,434.895500,11.287485,434.084350,11.201783,432.032500,11.146668,426.463550,11.027397,422.767750,10.904065,420.003175,10.749330,418.516600,10.631005,417.331750,10.477578,415.611025,10.253818,414.943075,10.145398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:30:00,446.312325,11.666756,433.971275,11.450968,430.922800,11.473383,429.019925,12.267773,430.034900,11.359518,430.194775,11.245392,429.492600,11.180592,425.498725,10.951330,421.664075,10.740120,419.715650,10.619958,418.155900,10.504185,417.136025,10.394505,416.422300,10.295132,415.951100,10.252280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:00:00,433.445075,11.876793,428.520600,11.762393,424.545325,11.746465,422.572625,11.935160,423.762775,11.641008,424.423325,11.471280,424.289825,11.443965,424.060700,11.284077,422.216500,10.971493,419.857725,10.749378,418.470425,10.570925,417.556850,10.430165,416.452600,10.276185,415.642225,10.157373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:30:00,423.272538,12.005843,418.678025,11.808720,418.321975,11.931450,415.695350,11.978278,416.596375,11.701233,416.740275,11.622450,417.135275,11.619393,417.343675,11.500290,417.413375,11.285483,416.887875,10.997908,416.477150,10.767353,416.424775,10.694455,415.609775,10.378125,414.646300,10.054411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:00:00,416.688162,11.785691,413.895225,11.652897,413.181850,11.862002,410.497650,11.788673,411.374150,11.440035,412.007125,11.305488,412.148975,11.247153,412.648500,11.058705,412.860700,10.980057,412.796475,10.836135,412.872000,10.718795,412.749550,10.604140,412.483025,10.416655,412.293700,10.281623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:30:00,410.720537,11.077505,408.839850,10.898760,406.958700,11.001325,406.328050,10.960835,407.270300,10.850848,408.636725,10.629155,408.917000,10.604878,409.085650,10.563750,409.416750,10.494792,409.678500,10.387098,409.673400,10.416262,410.057250,10.344172,410.615025,10.282165,410.803425,10.253812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:00:00,413.050075,11.236815,410.452100,10.912555,409.410475,10.983638,408.212125,11.014203,409.531100,10.886438,410.358375,10.785585,410.905225,10.727228,411.549950,10.624665,411.767225,10.587685,411.753075,10.616187,411.856750,10.594303,411.966175,10.617255,412.050325,10.601185,412.033500,10.623347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:30:00,411.595538,11.245673,409.853225,11.058030,408.421850,11.096153,408.126525,11.055692,409.217475,10.941733,409.736875,10.912478,410.090000,10.879200,410.570625,10.820138,410.928425,10.746440,411.254375,10.688633,411.270100,10.685202,411.310325,10.660215,411.309550,10.634473,411.679275,10.523470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:00:00,411.808812,10.652639,409.439150,10.385013,408.077550,10.344367,407.342525,10.241943,408.221375,10.111874,408.536100,10.064672,408.893800,10.058234,409.791200,9.879015,410.364200,9.696020,410.476325,9.670328,410.510175,9.687638,410.530700,9.689211,410.630475,9.646893,410.830500,9.528791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:30:00,410.242513,10.809514,407.650200,10.416490,406.142000,10.420240,405.278050,10.441750,406.032650,10.309677,407.034575,10.173038,407.404775,10.177542,407.930875,10.111692,408.214275,10.036706,408.385025,9.999083,408.393700,10.043522,408.404200,9.998690,408.404500,9.996071,408.456725,9.986720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:00:00,407.618912,10.978854,405.754050,10.646240,404.731150,10.692405,404.203925,10.607813,404.801375,10.521725,404.941375,10.514945,405.947275,10.447328,406.771900,10.333455,406.881000,10.335485,406.664300,10.379610,406.962775,10.356895,406.921550,10.389663,406.758350,10.389853,407.033875,10.369207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:30:00,406.814188,11.110663,404.982000,10.872610,404.275000,10.941335,403.857525,10.940658,404.373250,10.887885,405.457975,10.785903,406.207275,10.694845,406.805525,10.622678,407.217200,10.554422,407.400800,10.529040,407.457150,10.525530,407.391550,10.544442,407.706675,10.499817,407.740225,10.496520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:00:00,406.736325,11.244500,405.418375,11.040833,404.170075,11.128300,403.928175,11.098478,405.051975,10.986150,405.676550,10.950905,405.909875,10.936182,406.358600,10.872552,407.133925,10.778605,407.382300,10.753002,407.639200,10.705208,407.899475,10.678380,407.991550,10.636100,408.033350,10.628340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:30:00,407.071550,11.440120,405.467200,11.265748,404.351475,11.235935,403.841075,11.242930,405.136075,11.104198,405.781000,11.053003,405.793075,11.055803,406.214050,11.018385,406.756425,10.951955,407.173075,10.896050,407.592275,10.831925,407.723400,10.821968,407.785200,10.804595,407.791025,10.809870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:00:00,406.766750,11.891501,405.165100,11.618538,404.128150,11.722898,403.026275,11.795100,404.041125,11.728908,404.850925,11.667075,405.907050,11.550885,406.337875,11.504348,406.736675,11.456525,406.902875,11.465173,407.051350,11.447862,407.196150,11.449690,407.339750,11.430362,407.479100,11.435547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:30:00,405.630225,12.440355,403.737475,12.226190,402.826400,12.267032,402.669200,12.258115,403.647000,12.163095,404.616650,12.071180,404.803025,12.058048,405.339000,11.994375,405.595400,11.971383,405.650225,11.946752,405.933275,11.905270,405.945175,11.892845,406.080425,11.861185,406.185200,11.861020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:00:00,405.614000,12.887734,404.704900,12.607718,402.970175,12.682090,402.409750,12.706142,403.370050,12.596850,404.132025,12.540862,404.604450,12.502617,405.132125,12.445593,405.391775,12.414842,405.656250,12.397850,405.546150,12.397657,405.812400,12.368595,406.014550,12.330253,406.152675,12.313185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:30:00,405.323575,13.124510,403.918975,12.976042,402.603000,12.962667,402.203425,12.926562,403.172575,12.811108,404.069900,12.715953,404.699600,12.609663,405.148325,12.526730,405.253350,12.511473,405.368775,12.508927,405.265025,12.516090,405.216075,12.542085,405.654450,12.459217,405.745850,12.436483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:00:00,405.140913,13.108450,403.544050,12.948085,402.597650,13.002108,402.488000,12.951905,403.817150,12.758207,403.981725,12.732908,404.025500,12.728035,404.488325,12.634427,405.035925,12.530922,405.553800,12.439220,405.853075,12.378057,405.768475,12.412400,405.657375,12.400418,405.582475,12.445063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:30:00,404.917675,12.861935,403.938150,12.725778,403.080375,12.764255,402.496000,12.796765,403.389075,12.668178,403.641400,12.633277,404.164150,12.550278,404.558425,12.456383,404.872650,12.397385,405.117675,12.344393,405.205250,12.305555,405.287325,12.262850,405.488075,12.204390,405.570350,12.214175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:00:00,404.340050,12.851623,403.300050,12.634693,402.448425,12.667885,401.959400,12.697315,403.060275,12.573338,403.293600,12.564420,403.400250,12.545793,403.807925,12.452643,404.295950,12.356887,404.653575,12.270122,404.887375,12.206193,405.007775,12.172127,405.013725,12.152563,404.875700,12.205980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:30:00,404.640888,12.877053,403.652525,12.655790,403.204075,12.720167,403.018650,12.708553,403.659325,12.639883,404.056400,12.610917,404.334750,12.569928,404.587250,12.523815,404.820025,12.484610,405.016725,12.424903,405.100700,12.403022,405.168025,12.401793,405.360600,12.329068,405.388575,12.276377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:00:00,404.691450,12.817536,403.373975,12.645210,403.082750,12.673598,403.065350,12.630888,403.218250,12.600967,403.698450,12.536935,404.010700,12.468340,404.206650,12.413453,404.503325,12.325867,404.808200,12.233380,404.841375,12.205063,404.851150,12.198023,404.842475,12.186800,404.816375,12.201675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:30:00,404.352763,12.759941,403.484525,12.602853,403.047900,12.565680,402.513075,12.595048,403.104150,12.494525,403.558800,12.428330,403.658600,12.414333,403.894050,12.368320,404.083550,12.332645,404.156175,12.318330,404.316125,12.266803,404.407550,12.242085,404.509925,12.186522,404.558825,12.166253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:00:00,404.556800,12.702850,403.231350,12.559765,402.898000,12.549095,402.557750,12.569847,402.980900,12.514225,403.425850,12.467125,403.817800,12.411118,404.125700,12.370703,404.223875,12.365530,404.439225,12.316708,404.587650,12.275583,404.608600,12.290680,404.747475,12.216148,404.845875,12.187735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:30:00,404.428350,12.916706,403.261625,12.817303,402.931300,12.799850,402.491325,12.824550,402.792400,12.779938,403.046500,12.734623,403.324250,12.678910,403.507625,12.633467,403.606075,12.604180,403.708250,12.574230,403.752500,12.543493,403.811600,12.528573,404.012900,12.432268,403.930600,12.458012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:00:00,405.072813,13.031510,403.577575,12.873700,403.206750,12.850452,402.975925,12.851825,403.546225,12.777835,403.773400,12.781815,403.786550,12.774283,403.894675,12.746485,404.039975,12.717160,404.095700,12.718475,404.161775,12.698795,404.208825,12.702590,404.224375,12.675850,404.351975,12.663558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:30:00,405.285638,13.152771,404.035025,13.054915,403.260150,13.080860,403.199725,13.062113,403.577950,12.984992,403.908475,12.943188,404.070550,12.900852,404.122225,12.872293,404.245900,12.853770,404.296025,12.835870,404.297875,12.828155,404.322050,12.836828,404.360150,12.803793,404.359625,12.779440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:00:00,405.650575,13.097989,403.938875,12.984608,403.562950,12.985240,403.491550,12.957338,403.821725,12.881448,403.908450,12.870463,403.978475,12.876565,403.984900,12.840363,403.989500,12.813765,403.973600,12.828837,403.980325,12.803482,403.963875,12.788688,403.994500,12.750130,404.024100,12.731480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:30:00,406.605650,12.872586,405.137475,12.817833,404.859950,12.794240,404.547975,12.757818,404.547525,12.711195,404.578450,12.691553,404.577575,12.670455,404.515575,12.641180,404.469000,12.593300,404.418700,12.563573,404.383225,12.537950,404.343575,12.505043,404.260625,12.429438,404.236375,12.405800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:00:00,407.134062,12.533637,405.704000,12.446625,405.518325,12.438005,405.363525,12.405737,405.395125,12.376293,405.343150,12.356675,405.366425,12.346400,405.268025,12.321870,405.125800,12.289385,405.044025,12.260180,404.986600,12.236472,404.898725,12.215128,404.790900,12.166722,404.745850,12.146927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:30:00,408.475925,12.342715,406.917950,12.255318,406.686050,12.246040,406.518375,12.222293,406.345175,12.172323,406.297850,12.166335,406.265075,12.145272,406.002075,12.106153,405.944125,12.088880,405.757725,12.056523,405.596750,12.024435,405.627725,12.028190,405.517925,11.991490,405.355175,11.959550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:00:00,410.219488,12.345689,408.487550,12.234908,408.263150,12.218327,408.024600,12.211898,407.848475,12.191268,407.685900,12.187923,407.607525,12.170460,407.209700,12.137140,406.926900,12.123418,406.784525,12.112130,406.686125,12.094045,406.584125,12.100742,406.320675,12.066910,406.235575,12.072250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:30:00,411.791200,13.068126,410.172900,12.929250,409.848150,12.939745,409.600100,12.901073,409.262675,12.825778,409.021775,12.835725,408.846475,12.753155,408.631675,12.721302,408.313650,12.756033,408.063625,12.792095,407.967375,12.753343,407.695025,12.825508,407.636275,12.797307,407.333150,12.870885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:00:00,410.962025,14.114292,409.783725,14.045868,409.554150,13.990623,409.043525,13.988010,408.634525,14.014493,408.598650,14.085100,408.554300,14.014953,408.299050,14.012097,408.127575,14.059708,408.112450,14.093083,408.086625,14.027998,407.984600,14.094115,407.710325,14.017248,407.597925,14.013045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:30:00,412.808363,14.286080,410.964100,14.237753,410.847525,14.190695,410.554300,14.197248,410.383575,14.197777,410.036900,14.256750,409.965225,14.206922,409.908975,14.207527,409.511325,14.237253,409.258925,14.204795,409.241475,14.147535,409.210450,14.182118,408.955425,14.102508,408.793100,14.013640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:00:00,414.208825,14.229395,412.305525,14.202443,412.130500,14.170143,412.038400,14.165340,411.770200,14.141350,411.668300,14.176305,411.621300,14.134468,411.131025,14.127447,410.677925,14.095303,410.602175,14.077880,410.389850,14.018985,410.111600,13.972777,409.823450,13.834585,409.491625,13.703768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:30:00,416.683763,14.272044,414.322450,14.234033,414.214475,14.213555,413.954125,14.222160,413.636700,14.207703,413.646375,14.242445,413.653900,14.204883,413.106275,14.207710,412.540975,14.212660,412.320650,14.196028,412.191075,14.148272,411.984025,14.150802,411.691775,14.075940,411.415325,14.041845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:00:00,417.759200,14.187569,415.716400,14.177620,415.441875,14.167620,415.063325,14.158592,414.706625,14.117425,414.355100,14.118102,414.117500,14.091160,413.670675,14.090773,413.400175,14.072320,413.016425,14.039613,412.738850,14.005260,412.835425,14.003330,412.270675,13.962175,412.048525,13.934207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:30:00,416.452700,14.511666,414.773475,14.398030,414.493125,14.372270,414.087625,14.380323,413.719800,14.385053,413.645925,14.462098,413.630725,14.340645,413.450075,14.307838,413.230600,14.475013,412.674300,14.580710,412.599775,14.376642,412.577375,14.432142,412.127450,14.351923,412.004450,14.421758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:00:00,417.325800,15.314570,415.982450,15.291223,415.816175,15.197273,415.702825,15.155597,415.187600,15.130050,414.793300,15.269073,414.626150,15.032252,414.077125,14.908065,413.636500,15.018432,413.409225,15.080680,413.159250,14.955363,412.966475,14.994055,412.536900,14.870175,412.107625,14.907655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:30:00,419.287813,15.516103,417.191250,15.510723,417.539975,15.405708,417.377475,15.350898,416.774825,15.364202,416.678250,15.489720,416.326700,15.297943,415.598975,15.208673,414.579750,15.292630,413.868125,15.347783,413.421425,15.231585,413.169675,15.278423,412.717200,15.179740,412.058475,15.189590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:00:00,419.836750,15.665046,418.115875,15.680623,417.688725,15.577118,417.319475,15.514597,416.713700,15.543487,416.386800,15.652448,415.952800,15.509047,415.282075,15.438455,414.540975,15.506133,414.020200,15.540695,413.688400,15.435480,413.413375,15.466603,412.886975,15.362748,412.607600,15.332983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:30:00,420.507575,15.727469,418.263825,15.752007,417.767775,15.673400,417.628550,15.600103,417.162550,15.621738,416.753275,15.692020,416.610400,15.608600,415.919400,15.535347,415.488675,15.605605,415.132425,15.565355,414.875375,15.489978,414.559300,15.491317,413.983200,15.393228,413.762525,15.334030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:00:00,423.042837,15.517291,419.186450,15.579655,418.826425,15.398847,418.480550,15.229835,418.046375,15.290255,417.822275,15.441650,417.474275,15.423843,417.050675,15.331725,416.640250,15.408280,416.182150,15.393323,415.553925,15.309543,415.010075,15.278020,414.313725,15.174260,413.950275,15.048462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:30:00,423.709238,15.149106,419.784700,15.258123,419.522025,14.941160,419.235625,14.629470,418.828750,14.867320,418.536175,15.115793,418.409150,15.155405,417.860550,15.069420,417.216450,15.198475,416.595400,15.186100,415.945800,15.104842,415.460175,14.997880,414.993850,14.852478,414.748150,14.747837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:00:00,424.387562,14.911254,420.965450,15.016000,421.045600,14.740933,420.360675,14.456045,420.130625,14.642863,419.784400,14.873335,419.273750,14.914628,418.690900,14.818805,418.224000,14.932933,417.788175,14.893302,417.047150,14.809673,416.537750,14.766827,415.960875,14.633390,415.573450,14.554325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:30:00,425.754450,14.757075,421.708650,14.848262,421.403900,14.670723,420.175475,14.506673,420.155500,14.715830,420.182100,14.941895,419.828925,14.909800,419.154600,14.866780,418.714475,14.917423,418.361575,14.811538,417.931150,14.741395,417.470500,14.687858,416.838625,14.493480,416.056475,14.312293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:00:00,429.065687,14.911508,423.121425,14.964128,421.039725,15.007843,420.232575,14.969037,420.128075,15.052765,420.237725,15.077503,420.029925,14.884483,419.547250,14.943650,419.165425,14.746940,418.746700,14.659430,418.189525,14.599200,417.818500,14.536500,417.084725,14.373415,416.554800,14.211472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:30:00,423.555012,14.916000,420.463475,14.934545,421.221875,15.123570,419.678300,15.180583,419.616400,15.261518,419.548800,14.866405,419.475825,14.817175,419.131950,14.969148,418.829750,14.679900,418.516400,14.575967,418.360975,14.519560,418.099525,14.477668,417.869350,14.360968,417.688550,14.267768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:00:00,421.178487,15.104381,419.193075,15.113498,419.464000,15.464865,417.972400,15.730315,418.307125,15.532610,418.421850,14.991085,418.600625,14.976873,418.670525,15.107033,418.607625,14.877765,418.538800,14.767445,418.490100,14.721210,418.386975,14.642735,418.101475,14.561638,417.836275,14.445653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:30:00,418.256525,15.405217,416.188925,15.420240,414.605925,15.840298,413.623125,16.672955,414.952875,15.582673,415.329375,15.055683,415.910725,15.230448,416.246575,15.285508,416.126075,14.963938,416.168325,14.672105,416.131900,14.746093,416.217800,14.592602,416.128825,14.470975,415.918175,14.213912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:00:00,417.150325,15.422796,414.617975,15.508862,413.479925,15.691530,412.322825,15.965525,412.209800,15.463738,412.609025,14.992323,413.099675,15.168835,413.350125,14.870677,413.711400,14.633613,413.517500,14.590408,413.806100,14.668523,413.800000,14.386347,413.866750,14.249055,413.778375,14.075765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:30:00,415.085325,14.704124,411.962150,14.842152,409.690625,14.940240,408.744025,14.894510,409.171375,14.265390,409.497650,13.959407,409.978325,13.981503,410.480525,13.807873,410.829125,13.411730,410.945725,13.312625,411.142325,13.371960,411.161625,13.072795,411.149750,12.964958,411.061900,13.014275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:00:00,413.026800,14.007668,409.702925,13.892133,408.306925,13.948833,407.137500,13.780675,407.841775,13.465842,408.655950,13.242935,409.079000,13.228893,409.390975,13.173645,409.736625,12.956005,409.932425,12.893668,409.832700,12.992532,409.845275,12.943353,409.968375,12.892500,410.132675,12.793832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:30:00,412.080475,13.991895,408.153675,13.792607,407.656375,13.609868,406.817925,13.572525,406.645825,13.359533,407.248600,13.231310,408.011825,13.099040,408.653475,12.935353,408.882950,12.845413,408.947950,12.817890,409.137450,12.766853,409.286025,12.693490,409.331575,12.650472,409.361075,12.641098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:00:00,410.780638,13.248913,408.277225,13.069558,407.178500,12.978665,406.307175,12.915190,407.213300,12.704708,408.156050,12.501575,408.270750,12.485460,408.733575,12.349155,409.204650,12.209048,409.229325,12.180507,409.262225,12.245478,409.273350,12.236440,409.303200,12.250593,409.326125,12.195728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:30:00,411.874525,12.957775,409.222775,12.618023,407.908500,12.459733,406.990025,12.352178,407.522975,12.173960,407.684450,12.150900,407.727050,12.146123,407.801675,12.122153,408.183825,12.017223,408.423500,11.974695,408.562200,11.962190,408.685075,11.890572,408.689425,11.855985,408.823900,11.755765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:00:00,410.821425,12.374444,408.409275,12.014637,407.088225,11.844293,406.327975,11.918020,406.735375,11.914195,407.222500,11.767340,407.683075,11.546585,407.961900,11.465563,408.418900,11.331173,408.497150,11.299250,408.524800,11.286877,408.618000,11.242720,408.933350,11.043180,408.951275,11.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:30:00,409.941638,12.363905,408.517400,12.050240,407.115500,11.849575,406.876650,11.775635,407.766350,11.572688,407.914250,11.521513,408.114825,11.525063,408.428100,11.506223,408.761425,11.450695,408.839525,11.432147,408.811875,11.482770,408.942600,11.499615,408.991100,11.453805,409.062225,11.384868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:00:00,410.127613,12.454975,408.519050,12.083883,407.337600,11.989073,407.121250,11.966792,407.689975,11.864015,407.887425,11.843660,407.998550,11.848660,408.310025,11.766410,408.718225,11.636373,408.717625,11.624690,408.830475,11.595510,409.113050,11.548905,409.188050,11.526858,409.273450,11.536172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:30:00,409.757600,12.409455,408.091975,12.136212,406.903625,11.958755,406.148475,11.938700,407.067375,11.737875,407.887950,11.596398,408.179200,11.516780,408.283725,11.477463,408.553500,11.406280,408.782850,11.282035,408.851775,11.218942,408.803025,11.217855,408.638125,11.264850,408.701375,11.230035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:00:00,409.612863,11.587720,408.159650,11.409750,407.100600,11.238738,406.470800,11.214572,407.270725,11.000688,407.678750,10.938135,407.886300,10.881773,408.412450,10.745645,408.633000,10.664853,408.588650,10.677083,408.625175,10.683563,408.618675,10.724945,408.623950,10.723122,408.589925,10.743770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:30:00,409.490512,11.168470,408.098525,10.989963,407.242750,10.906407,406.914050,10.770395,407.341075,10.625745,407.563725,10.626305,407.784950,10.596895,408.255275,10.506743,408.239675,10.501583,408.520575,10.406130,408.624575,10.366545,408.751025,10.329225,408.712950,10.332072,408.724500,10.323770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:00:00,409.474412,11.016619,408.370450,10.754245,407.217725,10.635082,406.516250,10.634543,407.181975,10.494650,407.508325,10.461288,407.782450,10.431940,407.827950,10.439185,407.953100,10.421745,408.276250,10.322880,408.463025,10.240733,408.618250,10.193195,408.683250,10.165783,408.669625,10.193475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:30:00,408.833037,10.780551,407.482200,10.544368,406.643750,10.507993,406.547400,10.415835,406.520200,10.395787,407.095425,10.341437,407.544575,10.225789,407.807300,10.147323,408.052250,10.080292,408.088275,10.042948,408.021825,10.051948,407.960900,10.077398,408.053100,10.024032,408.078100,10.015241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:00:00,409.411400,10.145532,408.171350,10.001758,407.095675,9.892811,406.664800,9.799900,406.897975,9.644560,407.200925,9.562220,407.433700,9.448377,407.649600,9.367203,407.709475,9.333637,407.768150,9.289326,407.850150,9.255008,407.860325,9.219538,407.826800,9.225937,407.764250,9.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:30:00,409.331375,9.635943,407.668325,9.380993,406.631300,9.352956,406.444625,9.351009,407.099150,9.143331,407.300900,9.102558,407.528475,9.027028,407.721475,8.967575,407.861750,8.927535,407.981300,8.875534,407.958550,8.886319,407.969650,8.828978,407.956475,8.798510,407.955275,8.813179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:00:00,409.210600,9.659493,408.171875,9.486376,407.180525,9.310051,406.829100,9.272045,407.328125,9.167798,407.533675,9.143496,407.769650,9.099161,407.843700,9.081839,408.093550,9.071592,408.122800,9.067501,408.146425,9.104940,408.172400,9.135397,408.178050,9.178012,408.224675,9.172677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:30:00,410.066475,10.366048,408.320075,10.125775,407.365275,10.107326,407.107750,10.109204,407.488675,10.031888,407.724700,10.022100,407.947225,9.978072,408.156875,9.909413,408.244425,9.872288,408.247025,9.873551,408.272000,9.825925,408.326575,9.815581,408.415875,9.789082,408.431325,9.809856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:00:00,410.074125,9.904308,408.568125,9.844736,407.639250,9.822231,407.099950,9.846172,407.263500,9.802580,407.653500,9.721632,407.858675,9.655398,408.057150,9.565289,408.150750,9.459459,408.325275,9.295156,408.361325,9.287891,408.386600,9.359012,408.397175,9.358957,408.376425,9.378304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:30:00,409.176600,9.253620,408.145700,9.154317,407.199050,9.123313,407.072275,9.114993,407.391175,9.023086,407.630175,8.952420,407.810625,8.904127,407.953775,8.834326,407.952825,8.829067,407.955450,8.842630,408.043725,8.814925,408.163150,8.745244,408.215900,8.648003,408.259025,8.663536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:00:00,411.017800,9.061222,408.532575,8.783316,407.272075,8.566066,406.919300,8.421244,407.140300,8.362938,407.301850,8.393959,407.394525,8.397138,407.618600,8.298745,407.631675,8.314142,407.631075,8.307223,407.727900,8.253311,407.747375,8.244494,407.786825,8.197988,407.802700,8.160281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:30:00,410.373550,8.534968,408.095500,8.381711,406.819625,8.176234,406.543375,8.098918,406.753100,8.050073,407.019875,7.977215,407.179350,7.915237,407.392300,7.821464,407.447475,7.794983,407.505275,7.732026,407.582175,7.626346,407.658350,7.518932,407.597475,7.529984,407.599075,7.559673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:00:00,412.395663,8.042418,408.303625,7.617301,407.026900,7.533852,406.527525,7.534415,406.689675,7.508950,407.122950,7.448021,407.233525,7.404916,407.303075,7.377557,407.416200,7.333730,407.487750,7.281142,407.498500,7.249902,407.488225,7.316631,407.488000,7.335457,407.452450,7.323042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:30:00,417.813238,8.672245,411.473525,8.082197,408.474575,7.904738,407.093500,7.826709,406.863050,7.792130,407.016525,7.727205,407.122750,7.675144,407.300325,7.648413,407.379725,7.656575,407.396100,7.591891,407.467600,7.544249,407.532600,7.553358,407.563300,7.528458,407.561575,7.599747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:00:00,414.830450,8.725504,411.122300,8.439083,407.775500,8.230648,407.405575,8.259265,407.065100,8.199782,407.214375,8.161261,407.221675,8.178189,407.255575,8.177715,407.279075,8.186570,407.337075,8.142617,407.390100,8.135460,407.393000,8.115403,407.377650,8.131541,407.411350,8.159502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:30:00,418.867938,9.191163,409.312325,8.743759,406.710450,8.772993,406.240825,8.822221,406.421450,8.794437,406.718950,8.787791,406.864000,8.796381,407.003450,8.773216,407.028550,8.794385,407.059875,8.802232,407.026100,8.850406,407.077800,8.918647,407.107975,8.999712,407.120050,9.053119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:00:00,416.619475,9.934579,411.606500,9.703165,408.503625,9.696963,407.063750,9.839757,406.737275,9.898870,406.896925,9.905403,406.886075,9.918468,406.713525,9.957778,406.661750,9.989043,406.617075,9.989973,406.625150,9.976285,406.654125,9.966826,406.730775,9.979116,406.780750,10.032048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:30:00,413.050113,10.179546,411.936600,10.140755,411.069550,10.169290,410.690975,10.158775,409.252675,10.104760,407.554675,10.061322,406.944400,10.019234,406.561125,9.953976,406.400675,9.867321,406.353575,9.821025,406.353725,9.778976,406.403900,9.763849,406.655975,9.774616,407.421750,9.824397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:00:00,417.669837,10.179305,416.696875,10.147618,414.123600,10.146530,413.693825,10.120625,409.033475,10.177565,407.924550,10.176472,407.690950,10.143143,407.419900,10.071547,407.360350,9.986531,407.462350,9.941436,407.810000,9.908043,408.117150,9.937093,408.628775,9.922275,410.049600,9.967461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:30:00,423.893400,10.250834,420.535175,10.219855,419.026425,10.244557,419.219850,10.226610,412.886800,10.315255,408.509750,10.396705,407.825950,10.376180,407.544375,10.298940,406.866725,10.152958,406.473850,9.938953,406.372600,9.888655,406.339875,9.901573,406.239625,9.858479,406.277750,9.811993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:00:00,423.668113,10.371876,422.219825,10.344378,421.001375,10.423327,421.263475,10.411977,415.381925,10.639295,408.807500,10.363040,407.666925,9.882159,406.707525,9.442267,406.543200,9.392942,406.470800,9.388369,406.399750,9.385163,406.393875,9.396552,406.339050,9.413132,406.278575,9.534185,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:30:00,434.461850,10.438686,427.778800,10.468200,427.412925,10.537135,427.058350,10.534390,423.358675,10.442235,409.623175,10.075962,407.757775,9.685566,406.497075,9.440387,406.470250,9.330502,406.403175,9.407340,406.335200,9.508508,406.290875,9.634792,406.235125,9.594365,406.206675,9.787743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:00:00,431.251525,10.545612,429.227975,10.552782,430.600900,10.598110,429.932350,10.587618,418.080950,10.265395,409.729975,9.952062,407.206200,9.553418,406.496375,9.541192,406.468825,9.237080,406.349200,9.530369,406.263600,9.626676,406.200525,9.847130,406.266100,10.200510,406.354350,10.208607,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:30:00,443.302463,10.217889,436.964250,10.227070,434.664300,10.192788,435.357375,10.185545,428.808250,10.149107,415.634150,9.881799,409.298750,9.554200,406.700625,9.580096,406.504900,9.389302,406.458500,9.317607,406.397450,9.434627,406.355375,9.529202,406.343075,10.107047,406.514275,10.291610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:00:00,440.513362,9.974192,437.016950,10.000385,430.159100,9.999862,431.648175,10.020582,416.580850,9.759269,409.045525,9.587494,407.038650,9.567792,406.485700,9.669705,406.447600,9.320363,406.336275,9.603938,406.307425,9.865829,406.362125,10.045893,406.554850,10.243305,406.691450,9.986983,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:30:00,441.097837,9.884774,436.171375,9.879512,428.131950,9.860106,424.100100,9.844651,412.999425,9.673632,406.699550,9.616428,406.512800,9.491643,406.431050,9.371331,406.380567,9.366363,406.525500,10.149587,406.533225,10.275093,406.723875,10.135749,406.978525,9.361769,406.873925,8.467699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:00:00,438.395888,9.832645,432.158725,9.812336,429.210950,9.820025,434.661875,9.862251,415.062400,9.645340,407.737300,9.492129,406.624625,9.368733,406.470775,9.333506,406.441825,9.209518,406.382150,10.107669,406.537800,10.293815,406.978650,9.704795,407.129150,8.519346,406.735725,8.490661,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:30:00,452.290825,9.839010,444.121275,9.810063,435.750350,9.884291,432.312100,9.867152,409.214275,9.435146,407.512000,9.343975,406.642475,9.344759,406.532975,9.309491,406.489725,9.826975,406.519825,10.222637,406.889200,9.544623,407.059375,8.641103,406.506950,9.251325,406.462500,8.974111,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:00:00,464.935750,9.801450,447.189500,9.829585,437.746100,9.840623,431.312925,9.799434,409.517675,9.398495,407.715075,9.316932,407.009100,9.273897,406.675175,9.311996,406.536975,9.898031,406.920300,9.428537,406.708300,9.266444,406.556125,8.966795,406.557675,8.745971,406.388500,8.851360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:30:00,478.700513,9.623685,456.322125,9.681720,459.045025,9.867433,447.700325,9.830034,413.808950,9.443296,410.481225,9.373643,408.107600,9.294081,406.781825,9.232500,406.555175,9.188145,406.889325,9.473994,406.938675,8.917373,406.616500,9.249702,406.657950,8.796783,406.664275,8.908250,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:00:00,465.954050,9.983079,459.199500,9.964675,438.913775,9.794741,421.113300,9.611843,412.301275,9.394786,410.323600,9.328610,408.537425,9.241901,406.755925,9.225395,406.839625,9.306631,406.850575,9.105329,406.659700,9.101068,406.700325,9.019193,406.790875,8.855862,406.836150,8.593036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:30:00,463.599663,9.909602,455.304775,9.875198,441.878225,9.870504,427.402925,9.661693,414.178175,9.367034,411.400625,9.273654,408.597700,9.160085,406.995275,9.408828,406.873275,9.150092,406.832450,9.043993,406.795500,9.034549,406.865775,8.967147,406.924475,8.834862,406.860800,8.594697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:00:00,461.709725,10.043997,449.859600,9.938480,428.956900,9.709153,418.139625,9.514863,411.423800,9.288068,409.927100,9.214397,407.857200,9.217109,406.938800,9.235338,406.988125,9.114485,407.009650,8.992427,407.126275,8.941630,407.188475,8.854292,406.874225,8.479333,406.588650,7.973617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:30:00,455.495637,10.181235,437.989425,9.963390,414.814675,9.605762,411.408725,9.462785,410.059850,9.340157,409.921850,9.269565,409.247000,9.205420,407.604150,9.090983,407.134950,8.886068,407.024025,8.510636,406.941775,8.282796,406.804475,8.142598,406.738800,8.094006,406.727175,8.134494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:00:00,473.171687,10.262508,452.733225,10.197840,428.593425,9.962532,415.260775,9.695634,411.815150,9.447420,410.901875,9.275227,409.795625,9.154475,407.576475,8.873790,407.009250,8.393524,406.931225,8.200618,407.013350,8.439218,406.814650,8.429290,406.840825,8.441179,406.836825,8.456515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:30:00,475.947600,10.607491,456.489675,10.371358,414.697550,9.946256,409.006775,9.792468,408.183625,9.542622,408.470050,9.296363,408.464900,9.157145,407.497300,8.894932,407.109525,8.424826,407.385250,8.614739,407.239250,8.999259,406.953200,8.698693,407.912375,8.793038,408.488425,8.786627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:00:00,441.307975,10.745406,419.474100,10.365893,406.539700,10.165088,405.399400,9.959915,406.607225,9.739266,407.534350,9.571453,407.900825,9.505663,407.890350,9.229003,407.558725,8.748497,407.708600,8.785614,407.317950,9.125105,408.137875,8.869962,409.653200,9.186583,409.881275,10.110508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:30:00,438.392688,11.142911,406.409600,10.502375,405.739250,10.399362,405.876475,10.351374,406.957775,10.258375,407.369800,10.208253,408.123800,10.142923,408.437100,10.093628,408.946600,9.993556,408.774800,9.680059,408.002100,9.210886,407.860750,9.103233,407.994800,9.211403,409.010575,9.254649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:00:00,427.407775,11.529091,413.220275,11.103118,407.924250,11.031735,406.371125,11.100500,407.412900,10.959120,408.022775,10.890548,408.144750,10.834048,408.007000,10.848463,407.913000,10.864780,408.115900,10.752683,408.090525,10.684073,408.000825,10.554985,407.889525,10.575656,407.691225,10.772235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:30:00,413.542600,12.011679,408.454400,11.731073,405.938850,11.748115,405.046275,11.726918,405.328125,11.707450,405.996650,11.678588,406.572675,11.635825,406.890100,11.648663,407.010975,11.636335,406.994000,11.636522,406.994750,11.627017,407.111925,11.647190,407.119225,11.714778,407.078150,11.634545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:00:00,414.688500,12.642869,410.424200,12.422250,407.989225,12.322255,405.942450,12.375525,406.210200,12.250203,406.749800,12.161288,407.013425,12.156525,407.210475,12.140907,407.141675,12.030943,407.170550,11.927702,407.203150,11.956518,407.178650,11.943083,407.113175,12.026388,406.962350,11.994540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:30:00,406.853212,11.657446,404.553700,11.676053,403.743725,11.612865,403.137725,11.615835,403.262675,11.489180,403.649775,11.369420,404.008550,11.187967,404.251700,11.071185,404.618975,10.834966,404.693500,10.894800,404.768925,10.843422,404.760975,10.898277,404.796225,10.710622,404.787650,10.619013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:00:00,406.564112,10.676217,404.304550,10.411684,403.825100,10.593749,403.614675,10.578866,404.689500,10.273077,404.600825,10.187490,404.630025,10.139123,404.721650,10.108553,405.225950,9.861174,405.280850,9.891027,405.309750,9.843388,405.551625,9.702431,405.694125,9.579684,405.667600,9.645480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:30:00,408.025362,10.323229,405.318075,10.077423,403.837725,9.899859,403.158750,10.014744,404.093050,9.908311,404.681425,9.810523,404.846175,9.769486,405.368400,9.724858,405.461650,9.766118,405.517000,9.869588,405.538275,9.891794,405.536800,9.875849,405.719550,9.952663,406.009275,10.040958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:00:00,406.847125,10.509789,404.708275,10.311421,403.204950,10.410258,402.289025,10.434495,404.147925,10.172166,404.286375,10.150440,404.237500,10.102654,404.555525,10.027691,405.270100,9.941017,405.377550,9.935780,405.360725,9.930439,405.347675,10.012076,405.404600,10.052839,405.506800,10.096565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:30:00,405.118125,9.879529,403.255525,9.670663,402.758375,9.782485,402.361400,9.688911,403.529800,9.487455,404.012350,9.399250,404.111950,9.344133,404.325325,9.280089,404.662600,9.198789,404.745475,9.165582,404.879000,9.123447,405.019250,9.110791,405.152500,9.055751,405.246550,9.021732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:00:00,404.464812,9.928454,403.276025,9.664231,402.915950,9.706646,402.372650,9.653649,402.570750,9.586093,402.927125,9.505891,403.339100,9.421800,404.136675,9.303276,404.215850,9.301765,404.220175,9.313916,404.259775,9.316216,404.500900,9.278407,404.629925,9.224215,404.540750,9.246360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:30:00,404.440250,9.937680,402.430425,9.783286,402.788800,9.734067,402.094000,9.646183,402.398950,9.541348,403.183900,9.425082,403.609625,9.362117,403.709950,9.346713,404.124975,9.303328,404.246100,9.270135,404.392775,9.244308,404.463625,9.231233,404.647400,9.192060,404.824500,9.153247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:00:00,404.689250,10.356083,403.437325,10.147816,402.377525,10.051445,402.237950,10.048153,402.926200,9.980406,403.288700,9.959658,403.958350,9.884499,404.333175,9.833477,404.386475,9.832601,404.456075,9.827920,404.462350,9.842511,404.394500,9.876022,404.407825,9.875260,404.593650,9.827651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:30:00,403.915762,10.932454,402.362400,10.796180,401.797150,10.797995,401.860500,10.673120,402.411925,10.607925,402.610750,10.638433,403.017550,10.605430,403.235675,10.572668,403.675450,10.530090,403.713100,10.529508,403.761225,10.513163,403.845925,10.496213,403.916500,10.444155,404.111625,10.377482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:00:00,403.447025,10.892389,402.667350,10.845380,402.123375,10.724802,402.197500,10.662023,402.677125,10.561820,402.907875,10.526965,403.080925,10.494638,403.295800,10.467373,403.495400,10.448772,403.569925,10.427655,403.777225,10.385770,403.870775,10.385358,404.075175,10.327655,404.104825,10.314118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:30:00,403.542238,10.778535,402.210225,10.674865,401.993100,10.695685,401.888625,10.683325,401.901825,10.615750,402.214750,10.554050,402.551600,10.506635,402.869400,10.431413,403.033450,10.375260,403.343100,10.301425,403.219375,10.325845,403.137375,10.364968,403.243900,10.329725,403.227325,10.335493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:00:00,403.247050,10.771860,401.646275,10.728358,401.487850,10.644808,401.482050,10.626773,401.518950,10.534750,401.998950,10.437308,402.291975,10.369895,402.692675,10.258328,402.939800,10.254398,403.218575,10.205475,403.417750,10.136124,403.324250,10.168344,403.366275,10.151578,403.525600,10.133454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:30:00,403.502788,10.306751,402.314325,10.172389,401.821100,10.198264,401.990275,10.163362,402.404400,10.080678,402.584300,9.964044,402.599700,9.973399,402.838925,9.891445,402.734525,9.951860,403.173050,9.867747,403.293925,9.824954,403.292100,9.853063,403.275350,9.855129,403.180125,9.899141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:00:00,402.213000,10.678448,400.879525,10.591483,400.733825,10.692935,400.499975,10.641075,400.432775,10.587980,400.899725,10.503835,401.427550,10.392533,401.686225,10.304903,401.887725,10.264114,401.973225,10.258275,401.999825,10.257073,401.940825,10.271804,402.230050,10.181742,402.190025,10.203261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:30:00,400.440150,11.467745,399.256350,11.290410,398.863525,11.342572,398.610600,11.359995,399.144200,11.280108,399.309375,11.285532,399.364975,11.325022,399.710075,11.289095,399.966575,11.244753,400.250175,11.190688,400.154000,11.236133,400.309075,11.231773,400.314225,11.244660,400.266225,11.280730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:00:00,400.984975,11.566040,399.213475,11.484897,398.420875,11.497680,398.254700,11.469083,398.887025,11.372415,398.980500,11.361628,399.456425,11.273883,399.667075,11.217683,399.716750,11.197642,400.171925,11.081882,400.455550,10.987828,400.719025,10.917015,400.918975,10.832765,400.981750,10.791870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:30:00,400.733763,10.748156,400.031050,10.712458,399.314850,10.760400,399.035175,10.775287,399.635300,10.684398,399.785125,10.658222,400.091975,10.561845,400.645600,10.403533,400.829050,10.345620,400.843400,10.330775,400.873700,10.309188,400.948650,10.287160,400.967550,10.261850,400.821625,10.296820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:00:00,402.907725,10.609581,400.890650,10.434250,400.866400,10.349658,400.977100,10.324830,400.907125,10.206223,400.945275,10.142815,401.001800,10.136378,401.019800,10.082302,400.985150,10.078363,401.104200,10.055463,401.201125,10.032014,401.362050,10.004007,401.777200,9.893961,402.003400,9.837928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:30:00,402.666963,10.515588,401.049750,10.396660,400.993525,10.339488,400.775475,10.317975,400.752400,10.306665,400.835625,10.296460,400.991125,10.279942,401.084425,10.217950,401.181050,10.190590,401.346350,10.147303,401.355025,10.142168,401.431200,10.125961,401.470275,10.082503,401.499650,10.080336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:00:00,403.310738,10.490350,401.524225,10.357730,402.073000,10.365347,401.647850,10.325658,401.617000,10.271125,401.375150,10.201638,401.261725,10.164020,401.306375,10.125375,401.260975,10.087206,401.320100,10.054420,401.515625,9.984485,401.550275,9.982423,401.672350,9.936507,401.873550,9.868499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:30:00,403.744875,10.160161,401.947850,10.079870,402.112250,10.001716,402.052175,9.990991,402.180500,9.924352,402.306025,9.898208,402.382800,9.837599,402.427925,9.814153,402.512825,9.756032,402.531525,9.735654,402.711100,9.675720,402.798725,9.654176,402.897175,9.606842,403.058850,9.546224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:00:00,405.713963,9.859692,404.018650,9.730336,404.175850,9.751295,403.958100,9.741730,404.023900,9.724317,404.054550,9.703542,404.080150,9.690617,404.030750,9.657315,403.934425,9.626046,403.957025,9.587072,403.971200,9.552722,403.978300,9.565808,403.965900,9.557630,404.051500,9.534714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:30:00,406.697588,9.948162,405.367100,9.843253,405.293850,9.847755,405.226825,9.849749,405.176500,9.856952,405.073500,9.850614,405.095550,9.842232,404.933050,9.807963,404.848675,9.785005,404.777125,9.754196,404.758175,9.725253,404.752625,9.710657,404.732800,9.695284,404.709425,9.665107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:00:00,407.792487,10.101521,406.645900,10.010077,407.155225,10.035031,406.735100,10.027655,406.373800,10.010517,406.198650,10.006443,406.187200,9.998771,406.122500,9.991416,405.803750,9.966280,405.732600,9.961965,405.642200,9.938806,405.594650,9.923855,405.478200,9.872585,405.454550,9.850650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:30:00,410.782013,10.301680,408.529575,10.198892,408.307025,10.173860,408.197550,10.168442,408.320525,10.166550,407.938400,10.145688,407.993075,10.143368,407.772175,10.128258,407.456425,10.095267,407.292775,10.068877,407.200900,10.046571,407.099350,10.020990,406.871300,9.944823,406.745850,9.892468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:00:00,412.575312,10.367534,410.433850,10.245713,410.713475,10.243617,410.327300,10.253973,410.170875,10.238363,409.952900,10.230970,409.853600,10.236923,409.286750,10.160795,409.085525,10.110948,408.899100,10.074990,408.827075,10.062210,408.696750,10.025932,408.537150,9.948999,408.376075,9.898277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:30:00,420.471263,11.142481,416.186125,10.894758,415.509025,10.846313,414.193025,10.722145,413.023875,10.526443,412.604200,10.455990,412.297600,10.422235,411.914725,10.347860,411.237775,10.237300,411.094075,10.205658,410.753325,10.127768,410.597600,10.096435,410.195900,10.018606,409.829800,9.954040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:00:00,423.134288,11.778501,419.249075,11.513848,418.005550,11.311778,417.179775,11.156508,415.745100,10.900668,414.730100,10.698325,414.240550,10.627383,413.459750,10.437123,412.659700,10.257740,412.194700,10.158563,411.940925,10.113268,411.851250,10.073012,411.378350,9.974172,410.808150,9.827252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:30:00,424.089075,11.123881,419.841900,10.896635,416.655325,10.610860,415.945850,10.527340,415.215700,10.463803,414.742900,10.413953,414.364275,10.373275,413.905950,10.326290,413.405825,10.257393,412.913325,10.184073,412.715250,10.130061,412.463900,10.093869,411.939675,9.970131,411.514475,9.847414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:00:00,421.474863,13.410325,419.400175,13.048643,418.634175,12.996915,417.590775,12.917435,415.332925,12.149858,414.926350,11.978478,414.488225,11.587705,413.415450,11.327978,412.329850,11.001730,411.971775,10.948983,411.394775,10.824915,411.172400,10.747213,410.684500,10.412868,410.399825,10.238373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:30:00,422.873050,13.816112,421.114175,13.830433,422.219700,13.702952,421.048250,13.463428,418.796950,13.196428,417.495525,13.038003,416.628400,12.709365,415.455900,12.289385,413.942175,11.725050,412.985275,11.363525,412.290950,10.911505,411.468475,10.616172,410.277800,9.869639,409.804575,9.574842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:00:00,420.154525,13.380782,418.525450,13.425335,420.173950,13.299480,418.765950,13.057175,417.472925,12.825160,416.980050,12.707375,416.596275,12.478765,415.814200,12.166158,415.046425,11.816328,414.278500,11.455158,412.883900,10.827206,412.002975,10.431834,410.654600,10.135809,409.465975,10.145939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:30:00,420.037800,13.115259,418.009625,13.137445,418.427650,13.032975,417.954825,12.868327,417.388450,12.671535,416.868700,12.577643,416.663625,12.415915,415.712875,12.165378,414.791533,11.696317,414.291167,11.469477,413.924675,11.312178,413.060225,10.999015,411.633575,10.380083,410.547000,9.947074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:00:00,421.538350,12.847719,417.892025,12.840005,417.150975,12.668913,416.801075,12.553855,416.123125,12.375792,415.742650,12.296045,415.403625,12.154308,414.505275,11.942517,413.961350,11.684783,413.469075,11.519022,412.955225,11.322720,412.382750,11.143040,411.377625,10.745578,409.865775,10.071524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:30:00,422.070988,12.882884,418.044875,12.871015,418.466175,12.690483,417.911925,12.567730,417.819025,12.533367,416.621075,12.515220,415.639075,12.395637,415.069400,12.233780,414.368300,11.988165,413.865875,11.804060,413.227850,11.605178,412.477150,11.362092,410.476150,10.443993,409.171725,9.259841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:00:00,424.385763,13.145161,421.602900,13.143345,420.209475,12.987260,419.298725,12.879728,418.367775,12.811488,417.705300,12.782703,416.953200,12.631890,416.296100,12.492660,415.727375,12.338445,414.923725,12.195723,414.374825,12.031135,413.492250,11.856555,411.309125,11.260410,409.318600,10.315121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:30:00,425.821537,13.298810,420.756950,13.311218,419.019350,13.184088,418.856675,13.079870,418.544950,13.091795,418.373475,13.049388,417.748950,12.974058,416.859975,12.854612,416.231950,12.712575,415.482875,12.614815,414.799850,12.493393,413.762100,12.395692,411.211525,12.043595,408.925650,10.922958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:00:00,425.876263,13.666377,420.643125,13.697605,420.286150,13.608753,419.490175,13.555295,419.268475,13.364645,418.979075,13.312555,418.228575,13.221135,417.660075,13.102337,416.971700,12.983005,416.489525,12.885460,415.660625,12.771645,414.627225,12.674177,412.095675,12.357478,409.014750,11.756603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:30:00,427.321838,13.880245,423.264575,13.866433,421.898375,13.789855,420.841850,13.721250,420.362475,13.563843,420.168425,13.526835,419.948150,13.455147,419.275850,13.352332,418.632225,13.274237,418.100850,13.223643,417.150450,13.144645,416.314950,13.102213,413.400150,12.918873,409.631125,12.541855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:00:00,427.496500,14.113516,422.839950,14.114297,421.599950,14.050135,421.483725,13.996463,421.318975,13.861830,421.110800,13.819188,420.831325,13.772698,420.450350,13.705155,420.055950,13.656382,419.698625,13.637270,418.946725,13.581590,417.959325,13.609200,415.850875,13.526803,412.039550,13.460162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:30:00,429.351688,14.421018,423.017450,14.445368,421.827725,14.354465,421.772250,14.307852,421.779175,14.229255,421.522900,14.228457,421.210050,14.163570,420.803825,14.094323,419.980950,14.069928,419.298950,14.076813,418.851200,14.004893,417.764400,14.041480,415.360950,13.964343,411.865525,13.876090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:00:00,433.526088,14.656624,423.734750,14.688958,422.001875,14.641997,421.637525,14.607187,421.572025,14.551520,421.417325,14.556210,421.246775,14.493560,420.578600,14.450898,420.024375,14.462640,419.925375,14.470020,419.638075,14.408175,418.894600,14.438980,416.333650,14.397745,412.819300,14.393525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:30:00,436.517387,15.021658,428.603225,15.075855,425.404325,15.098250,423.415625,15.120085,422.232250,15.049077,421.135625,15.005960,420.860900,14.992085,420.252900,14.977667,419.722075,14.911445,419.407125,14.919372,418.673200,14.885400,417.227800,14.950457,413.422250,14.850638,409.061900,14.358265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:00:00,426.522100,15.556514,420.722750,15.645480,419.362550,15.670283,417.996875,15.659285,417.147100,15.559995,417.217100,15.514863,417.365325,15.491783,417.318250,15.531873,417.121550,15.436467,416.772925,15.389747,416.517900,15.350863,415.866875,15.301125,414.642400,15.154092,413.609150,15.078973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:30:00,436.193513,15.956053,420.612700,15.992352,415.838825,16.007865,415.587425,15.920483,415.458925,15.761305,415.589350,15.755378,415.536250,15.651040,415.716050,15.562525,415.622000,15.580892,415.343200,15.592500,414.980775,15.542290,414.282000,15.562445,413.616000,15.503765,412.545225,15.534008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:00:00,446.409638,16.057527,428.662200,16.097570,421.408850,16.183972,416.591175,16.209688,415.405400,16.123815,415.097850,16.095175,414.584850,15.998215,414.273375,15.917138,414.026850,15.885923,413.611050,15.901118,413.148625,15.850935,412.579350,15.874548,411.383975,15.828235,410.485950,15.785703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:30:00,441.058362,16.397590,418.656175,16.524203,415.049750,16.663160,413.040550,16.799630,412.548400,16.716785,412.734800,16.543080,413.053600,16.547175,413.121650,16.493205,412.728825,16.349883,412.271175,16.289942,411.970025,16.279665,411.433050,16.288738,410.817475,16.247867,410.323900,16.251760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:00:00,422.473950,16.710884,416.450350,16.844678,414.146050,16.873985,413.369900,16.844990,414.012900,16.609012,414.199525,16.571588,414.172150,16.442813,414.189125,16.329678,413.910500,16.290240,413.483550,16.319032,413.066225,16.297432,411.986175,16.300468,410.225925,16.316370,409.433475,16.392972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:30:00,429.462738,16.745964,421.503000,16.750132,419.350175,16.786738,417.073800,16.701755,416.049900,16.559008,415.911175,16.533043,415.864700,16.376863,415.428875,16.288043,413.280725,16.270393,411.357225,16.302438,409.680675,16.306922,408.835375,16.384928,407.809350,16.402205,407.790350,16.363553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:00:00,442.358112,16.828291,430.265525,16.858690,419.106550,16.930110,415.830025,16.928873,414.220675,16.883897,413.733950,16.907265,413.464300,16.788350,412.359075,16.701440,411.459425,16.699005,410.015450,16.645980,409.157600,16.557662,408.626825,16.498745,408.250550,16.299547,408.248325,16.204450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:30:00,433.714037,17.269966,417.565200,17.457773,412.521450,17.704335,411.050575,17.892882,411.595975,17.817860,411.884300,17.555197,411.736750,17.575318,411.965375,17.599705,411.854275,17.372350,411.646850,17.200637,411.372500,17.110623,410.859625,16.979067,409.263825,16.726508,408.434250,16.510288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:00:00,412.409825,18.488661,410.053725,18.464220,409.384275,18.773457,408.877425,18.760850,408.775400,18.433385,408.543325,18.045450,408.586750,18.255130,408.753450,17.910958,408.809550,17.681525,408.810800,17.368510,409.115000,17.234530,409.004075,17.042910,409.087000,16.895780,408.935100,16.457720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:30:00,406.632925,19.453885,405.703800,19.217083,403.869200,19.231493,402.833650,18.816857,403.848550,17.938807,404.328650,17.275802,404.112950,17.638427,404.060075,17.557370,404.551075,17.081052,404.923225,16.699150,404.744900,17.006700,405.166275,16.375192,405.670800,15.935762,405.628000,15.625543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:00:00,404.770613,18.772537,402.096425,18.432365,400.851225,18.880590,399.968400,18.232820,401.146475,17.578140,401.392575,17.477383,402.122225,17.295535,402.784450,17.101267,403.446400,16.687867,403.921425,16.473775,404.088950,16.442925,404.380800,16.293655,404.590475,16.151765,404.655900,16.065043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:30:00,405.201800,18.107175,403.530325,18.179695,401.688225,18.518750,399.840675,18.266453,402.104675,17.540457,403.432575,17.124833,404.480925,16.832877,404.862125,16.691945,405.183225,16.497935,405.650225,16.439007,405.995550,16.370127,406.359900,16.213990,406.863650,16.008198,406.680925,16.029680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:00:00,405.416063,17.619087,403.242175,17.577270,402.648250,17.707403,402.424675,17.353830,403.708075,16.906888,404.192850,16.854235,404.606100,16.767467,405.002625,16.657735,405.495150,16.484715,405.741775,16.361993,405.664800,16.353400,405.832175,16.396933,405.728750,16.359697,405.828300,16.355197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:30:00,405.756550,17.354040,404.153300,17.215500,403.450575,17.208793,402.677725,17.049010,404.131450,16.617458,404.713450,16.420055,404.894525,16.412050,405.413950,16.244495,405.878650,16.018030,406.188250,15.797240,406.203000,15.779218,406.350075,15.637908,406.379950,15.602227,406.368250,15.516423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:00:00,405.768900,15.452012,403.929575,14.920473,403.367775,14.849885,402.766725,14.568373,403.763900,14.162925,404.166650,14.055742,404.497600,14.016802,405.031825,13.755840,405.287000,13.522515,405.189425,13.554630,405.298225,13.575435,405.512225,13.424115,405.630425,13.387295,405.850575,13.264205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:30:00,405.538988,14.673141,404.174525,14.329372,403.664750,14.116495,403.569775,14.018643,404.349400,13.904958,404.665650,13.826468,405.112850,13.741552,405.335375,13.637923,405.473550,13.604135,405.603925,13.545968,405.509075,13.577265,405.520225,13.601755,405.637500,13.511360,405.677200,13.473490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:00:00,405.903800,14.517637,404.416150,14.118750,403.594900,14.102203,403.197875,14.045470,404.269150,13.874835,404.990475,13.740575,405.311300,13.673925,405.437075,13.627447,405.666525,13.545705,405.845675,13.500367,405.794475,13.527893,405.983800,13.509057,406.062475,13.470835,406.034575,13.499843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:30:00,407.799125,14.667576,406.484450,14.348470,405.731325,14.345315,405.262875,14.356443,405.822675,14.269342,406.294100,14.219615,406.796175,14.137448,407.275825,14.000000,407.677675,13.859825,407.908100,13.795548,407.942525,13.791660,408.114775,13.770043,408.223400,13.739845,408.324300,13.755305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:00:00,410.189163,13.521671,408.323850,13.245307,407.772550,13.202860,407.102975,13.176903,408.017650,12.871780,408.577375,12.689802,409.062975,12.569290,409.321600,12.414745,409.425075,12.303670,409.478675,12.265830,409.731650,12.108583,409.872875,11.972923,409.860375,11.957608,409.957625,11.846283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:30:00,412.953000,12.969861,410.242675,12.188090,408.900425,12.072975,408.661400,12.023552,408.851400,12.047673,409.131850,12.071535,409.369600,12.033933,409.441250,11.988160,409.562275,11.943225,409.651725,11.925562,409.637625,11.905535,409.640575,11.913995,409.597975,11.969110,409.638200,12.038933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:00:00,412.408300,13.584825,410.228750,13.337340,408.353625,13.046633,407.537300,12.886077,407.692400,12.604353,407.863875,12.515120,408.078450,12.368733,408.201325,12.241050,408.175000,12.208478,408.173800,12.081463,408.255925,11.986520,408.238250,11.937803,408.262900,11.858465,408.270350,11.734113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:30:00,408.660950,10.701226,406.500575,10.303192,405.827625,10.277966,405.481375,10.224215,405.969475,10.055767,406.434000,9.969105,406.696800,9.895842,406.879625,9.805824,406.981900,9.742345,407.055800,9.687572,407.043650,9.694204,407.047775,9.677824,407.117500,9.594690,407.179400,9.536455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:00:00,414.314288,11.478400,407.913425,10.552800,406.874275,10.466700,405.702650,10.382352,405.930600,10.281773,406.266575,10.244690,406.467850,10.214347,406.538900,10.193725,406.620425,10.186535,406.655500,10.189029,406.702725,10.167751,406.712625,10.171441,406.740975,10.167707,406.768425,10.144517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:30:00,410.769950,12.032789,406.619875,11.319007,404.952550,11.186060,404.218475,11.209085,404.499200,11.182395,404.989100,11.162633,405.190500,11.167752,405.451000,11.131265,405.512150,11.129570,405.513025,11.148338,405.615350,11.141417,405.702050,11.139315,405.756375,11.132645,405.824875,11.137335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:00:00,412.395688,12.684129,405.741275,11.882080,403.901200,11.678443,403.313125,11.583918,403.844225,11.413023,404.257325,11.334538,404.272625,11.331685,404.381050,11.288200,404.470650,11.249213,404.597850,11.210625,404.714375,11.145148,404.688625,11.191535,404.902125,11.040748,404.914450,11.010627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:30:00,414.537525,12.108905,407.811275,11.364762,405.360825,11.021513,404.823725,10.941200,404.820550,10.770400,404.967925,10.699803,405.064050,10.669012,405.247700,10.576013,405.372000,10.462705,405.462350,10.371350,405.574075,10.260061,405.644200,10.224298,405.618725,10.212840,405.603400,10.234235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:00:00,414.870087,11.244981,408.503950,10.550848,406.493625,10.333680,405.844850,10.286998,405.893975,10.148133,406.085450,10.056696,406.144775,10.032705,406.201475,10.016043,406.322675,9.942980,406.369275,9.859209,406.374775,9.833544,406.393200,9.795217,406.374775,9.766119,406.393750,9.784514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:30:00,416.688138,11.127805,409.092475,10.241679,406.545900,9.905098,405.917850,9.815092,405.824125,9.787926,406.041600,9.733646,406.102375,9.681688,406.138675,9.596028,406.176225,9.550085,406.201000,9.528513,406.208825,9.504044,406.216875,9.489045,406.181400,9.447033,406.216875,9.410204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:00:00,421.660525,11.131089,409.344975,10.062814,407.125825,9.821815,406.458100,9.762189,406.435150,9.701402,406.536275,9.675624,406.623275,9.637263,406.620275,9.606578,406.642650,9.589244,406.629575,9.524070,406.619650,9.502044,406.650800,9.506218,406.648100,9.436950,406.642775,9.387618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:30:00,420.904150,10.599299,410.570800,9.815465,408.719650,9.620577,408.261325,9.507696,408.118800,9.416342,408.044575,9.369024,408.050200,9.331022,407.961350,9.275232,407.841300,9.221347,407.771975,9.168220,407.743025,9.144853,407.597425,9.077523,407.441675,8.986100,407.339625,8.931228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:00:00,427.103975,10.293435,411.719000,9.461889,410.235075,9.374364,409.714650,9.321772,409.545825,9.292352,409.393700,9.278110,409.230450,9.253694,408.945325,9.211902,408.735300,9.182944,408.551575,9.154996,408.278275,9.112056,408.168175,9.093640,408.005675,9.053032,407.901575,9.032606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:30:00,423.955875,10.046505,412.570725,9.497692,412.394000,9.472766,412.124500,9.448100,411.662525,9.424763,411.470825,9.422526,411.229700,9.407591,410.774225,9.378107,410.187550,9.344561,409.830500,9.317471,409.482550,9.284629,409.180325,9.264865,408.845925,9.222436,408.585325,9.210379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:00:00,431.903250,10.312046,416.748175,9.714010,415.479325,9.671207,415.030800,9.652846,414.378950,9.637674,414.034900,9.641338,413.680825,9.621798,412.560275,9.586237,411.464975,9.569291,410.639125,9.541978,409.959125,9.515529,409.477600,9.490034,409.133500,9.422116,408.938400,9.393145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:30:00,429.335650,10.410240,418.989900,9.911568,416.699650,9.824687,415.862475,9.799799,415.541975,9.795585,415.380475,9.801360,415.046925,9.778704,414.260800,9.746914,413.080500,9.707214,411.947850,9.636854,411.202925,9.575764,410.547100,9.515335,409.859450,9.404939,409.438700,9.333673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:00:00,429.891425,10.397280,417.879475,9.921772,417.173000,9.877644,416.790925,9.856314,416.460525,9.843443,416.233950,9.854439,415.925275,9.826445,415.424100,9.797569,414.599900,9.770407,413.748900,9.723822,412.762350,9.647090,411.884775,9.581907,410.771600,9.468488,410.332750,9.414292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:30:00,431.923525,10.320144,421.303875,10.019053,419.585675,9.965711,418.712300,9.927742,417.952600,9.912596,417.518125,9.929846,417.123250,9.886882,416.168975,9.848300,415.270400,9.828003,414.422425,9.782964,413.167275,9.700976,412.255975,9.653936,411.367475,9.598525,410.833375,9.600402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:00:00,438.565950,10.456361,421.409675,10.023055,421.073175,9.985867,419.943775,9.958598,418.622300,9.943793,418.082650,9.964469,417.477500,9.929652,416.250200,9.906104,414.989050,9.918616,414.115175,9.927926,412.968000,9.925615,411.938200,9.976904,410.742400,10.021372,410.155900,10.105706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:30:00,432.584350,10.360822,419.623400,10.179278,419.617800,10.167623,419.048250,10.186213,418.423700,10.212725,417.985075,10.264742,417.489750,10.267663,416.690450,10.295485,416.058867,10.437213,414.867367,10.564660,413.530575,10.561228,412.097700,10.738322,410.387875,10.891762,409.916075,10.942180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:00:00,435.320900,10.533149,425.011425,10.400008,423.883500,10.365815,423.114400,10.407227,422.755450,10.421953,422.353250,10.477743,421.375475,10.474125,419.187575,10.566495,417.137250,10.711968,415.987600,10.794060,415.119575,10.810560,414.218575,10.903348,412.403500,10.978470,411.022125,11.062178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:30:00,435.924263,10.679334,426.541800,10.618795,425.717050,10.607263,425.073875,10.663248,424.152150,10.700210,423.371775,10.778645,422.181000,10.789860,420.407500,10.882713,418.527950,10.987103,416.947400,11.068753,415.645200,11.099593,414.435750,11.187465,413.218775,11.231143,411.979775,11.287973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:00:00,436.173912,11.017531,425.845375,10.997553,426.057350,10.969942,424.703100,11.037225,423.971550,11.069490,423.481400,11.128697,422.589175,11.120307,421.341425,11.184778,419.581000,11.292730,418.299950,11.388192,417.089300,11.427967,416.109775,11.534380,414.656225,11.615870,413.806075,11.703188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:30:00,434.908838,11.443686,426.493450,11.348278,425.288275,11.312585,424.651000,11.374897,424.010900,11.413802,423.524075,11.473835,422.823700,11.464860,421.581300,11.517805,420.250700,11.614080,418.840400,11.697775,417.611175,11.735542,416.604225,11.816263,415.222875,11.847590,414.099075,11.884015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:00:00,437.028000,11.732522,426.397250,11.637813,425.172225,11.620693,424.474150,11.654900,423.814325,11.666880,423.321400,11.711440,422.528475,11.699987,421.549125,11.730235,420.063950,11.774930,418.734175,11.788725,417.589425,11.779807,416.590300,11.793215,415.194425,11.728272,414.253625,11.628070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:30:00,441.775688,11.759216,429.735200,11.674085,427.654875,11.650745,426.825625,11.650498,425.672750,11.642837,424.958400,11.656603,424.225100,11.631318,422.302100,11.626538,419.975225,11.570472,418.575925,11.479533,417.674575,11.398050,416.528575,11.302095,415.392275,11.137670,414.614950,10.988260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:00:00,436.115000,11.618647,427.335800,11.529518,426.184075,11.513055,425.327250,11.503067,424.985325,11.481303,424.398700,11.487265,423.152725,11.461630,421.070525,11.412130,419.119300,11.350993,418.053675,11.319705,416.978300,11.263483,416.335400,11.204382,415.255050,11.030230,414.695450,10.914970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:30:00,432.819875,11.584615,427.958875,11.537920,426.285550,11.521593,425.944925,11.569505,426.164675,11.631583,425.797925,11.666395,425.076450,11.669303,422.647050,11.709120,420.409450,11.752390,419.237775,11.797583,418.581875,11.786823,418.010675,11.811803,417.017450,11.730930,416.048200,11.662898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:00:00,432.652975,11.825008,424.459500,11.869940,423.761425,11.862723,422.391025,11.977928,422.761050,12.074768,422.835900,12.023592,422.522175,12.071290,421.985025,12.134955,421.256850,12.156257,420.723325,12.183645,420.042050,12.221508,419.412600,12.270362,418.293550,12.303095,416.936900,12.354590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:30:00,429.115513,12.332195,421.057975,12.340773,420.368900,12.354058,419.428300,12.379520,419.794050,12.348640,419.897525,12.371218,419.826150,12.346422,419.702725,12.314715,419.560700,12.352258,419.347900,12.359775,419.036575,12.325325,418.545650,12.347613,417.716825,12.305798,416.918800,12.303288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:00:00,429.255875,12.499801,419.368025,12.468410,418.452950,12.542878,417.099850,12.629808,417.008125,12.586897,417.440975,12.475172,417.485875,12.508563,417.624225,12.502480,417.439225,12.432185,417.136600,12.328873,416.966775,12.327582,416.762975,12.267145,416.341550,12.226615,415.834600,12.113420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:30:00,421.889237,12.697715,416.019025,12.585210,414.831900,12.665463,413.344225,12.765183,413.690700,12.612925,414.108675,12.519433,414.232300,12.553075,414.303150,12.529977,414.220525,12.451043,414.321850,12.370115,414.347275,12.389260,414.319400,12.320700,414.213700,12.288097,414.071275,12.207008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:00:00,415.109463,12.761504,412.398575,12.599340,411.192575,12.631808,410.189000,12.655003,410.880075,12.503865,411.261850,12.447513,411.370250,12.440578,411.598150,12.392410,411.632950,12.354940,411.649850,12.338873,411.752800,12.326760,411.837050,12.242018,411.843925,12.211065,411.856350,12.234455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:30:00,411.697488,12.533680,409.382200,12.362322,408.619425,12.461110,408.378725,12.301897,409.005750,12.255440,409.597575,12.132258,409.674350,12.118963,409.973250,12.057610,410.074350,12.061770,410.515050,11.937620,410.592725,11.944093,410.546475,11.960243,410.563375,11.945808,410.565800,11.962903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:00:00,411.133375,12.371585,410.559650,12.288030,408.802850,12.248578,408.237475,12.199887,408.429500,12.140225,408.979250,12.022765,409.300975,11.994295,409.556025,11.922930,409.772025,11.883605,410.058525,11.867458,410.214000,11.858838,410.429175,11.819235,410.470350,11.819110,410.551225,11.781962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:30:00,412.382862,12.480051,410.032500,12.186148,408.722825,12.103980,408.110175,11.898663,409.009825,11.759928,409.328200,11.704188,409.394125,11.745395,409.678725,11.657058,409.957325,11.576238,409.982125,11.552260,410.022800,11.579320,410.068700,11.549295,410.033950,11.551935,410.053625,11.550265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:00:00,409.812438,11.835357,408.140600,11.564860,407.233625,11.625708,407.162650,11.551088,407.895975,11.419293,408.368500,11.346903,408.421725,11.396033,408.649900,11.308740,408.930300,11.141637,409.044025,11.039683,409.121575,11.009477,409.142900,11.016573,409.178225,11.087267,409.344325,11.037540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:30:00,409.691550,11.411536,408.698025,11.216355,407.357425,11.136238,406.572550,11.162952,407.420625,11.052223,408.189050,10.975662,408.467525,10.972438,408.511925,10.933220,408.722625,10.873640,409.205575,10.771673,409.393050,10.731340,409.552300,10.750628,409.553250,10.790873,409.518625,10.724120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:00:00,408.507813,11.377236,407.286625,11.219180,406.266475,11.256550,405.408500,11.274395,406.885700,11.031213,407.710425,10.865892,408.150175,10.752200,408.408400,10.671293,408.450125,10.621648,408.541725,10.676873,408.715800,10.701735,408.749000,10.751985,408.740950,10.672460,408.782975,10.638733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:30:00,408.139588,11.075733,407.208275,10.932715,406.519975,10.847338,406.197825,10.807560,407.009125,10.684720,407.669200,10.577792,407.590125,10.591315,407.960750,10.588283,408.431325,10.533117,408.685075,10.483010,408.708200,10.489543,408.641450,10.512852,408.649875,10.491650,408.514300,10.522202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:00:00,408.374512,11.343535,406.646300,11.136813,405.585700,11.101257,405.169675,11.077050,406.124750,10.946793,407.225525,10.769175,407.705325,10.665665,408.332375,10.551998,408.751350,10.466553,408.774625,10.456970,408.915850,10.424083,408.789850,10.508810,408.782850,10.530485,408.834200,10.550875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:30:00,408.782262,11.659881,407.477525,11.340128,406.907775,11.298343,406.771775,11.254990,407.542050,11.117048,407.822800,11.083833,408.179675,11.040408,408.377900,11.032997,408.640950,10.981075,408.545075,11.006363,408.521600,10.984275,408.569375,10.921592,408.685500,10.828155,408.728525,10.802438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:00:00,408.461025,11.724424,406.695775,11.382505,406.036400,11.366430,405.114275,11.442490,405.991625,11.369718,406.756050,11.286203,406.951475,11.254758,407.098800,11.243378,407.694175,11.111380,407.857875,11.093910,408.097200,11.054185,408.319350,11.005968,408.350950,11.036027,408.403725,11.113105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:30:00,408.123550,12.230196,406.874700,11.998390,405.710400,11.904345,404.767150,11.924143,405.877500,11.837003,406.224500,11.826798,406.650275,11.768378,407.119025,11.707353,407.285825,11.703125,407.344875,11.703378,407.385175,11.671522,407.466975,11.645713,407.544375,11.599820,407.474025,11.630558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:00:00,409.276813,12.346681,407.241825,12.172160,406.877500,12.155438,406.458900,12.179323,407.008875,12.059748,407.323275,12.010935,407.514775,11.972745,407.757600,11.924518,407.971575,11.880888,408.042400,11.876325,408.180125,11.863955,408.367225,11.841620,408.353950,11.838420,408.331025,11.875450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:30:00,410.299750,12.599541,408.149300,12.469595,407.573925,12.469770,407.211025,12.484923,407.593600,12.439837,407.871975,12.415245,408.061350,12.357663,408.219550,12.310703,408.449275,12.237515,408.585000,12.179453,408.632300,12.163600,408.667250,12.173398,408.698075,12.170148,408.751700,12.172540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:00:00,409.882350,12.864656,408.950900,12.713073,408.147625,12.704722,407.816325,12.728033,408.318700,12.678685,408.732000,12.647645,409.006675,12.609287,409.240525,12.577755,409.320750,12.566730,409.342000,12.583710,409.379900,12.562005,409.420500,12.562925,409.340550,12.567800,409.348450,12.587745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:30:00,408.752713,13.240114,407.592725,13.109913,407.035150,13.142483,406.561725,13.123693,407.015925,13.040915,407.375400,13.004963,407.741025,12.985713,407.966925,12.943340,408.165775,12.886165,408.288375,12.846920,408.397600,12.806953,408.494450,12.769025,408.368775,12.773655,408.304450,12.785635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:00:00,408.997888,13.094184,407.442250,12.935893,406.866325,12.940398,406.990100,12.907300,407.404950,12.847550,407.602750,12.833475,407.722325,12.785303,407.875950,12.734538,407.977525,12.720943,408.051675,12.707278,408.071375,12.686555,408.120175,12.669610,408.149675,12.642198,408.174225,12.629103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:30:00,409.081562,13.322405,407.065000,13.121228,406.648375,13.110093,406.207550,13.136767,406.516400,13.072827,406.809400,13.055227,406.975550,13.035270,407.117100,13.011470,407.170775,12.991920,407.317400,12.980107,407.381225,12.951705,407.405775,12.972243,407.393500,12.957183,407.440050,12.948750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:00:00,408.152463,13.326332,406.388775,13.254580,405.703875,13.224380,405.535425,13.157075,405.947775,13.070137,406.332225,13.015718,406.479700,12.980500,406.641850,12.931310,406.757400,12.899148,406.949550,12.786593,407.063500,12.727892,407.111350,12.673770,407.317725,12.581958,407.337275,12.532265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:30:00,408.845450,12.452498,407.363000,12.348865,407.155475,12.443737,406.817550,12.415755,407.117775,12.287437,407.332550,12.203055,407.417825,12.164123,407.509400,12.059538,407.504500,12.040658,407.524300,12.018670,407.564975,11.994452,407.598700,11.986305,407.578800,11.947105,407.609225,11.916473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:00:00,410.087700,12.444675,408.595925,12.274875,408.403600,12.299265,408.373050,12.311422,408.705850,12.280515,408.825375,12.274342,408.860900,12.252125,408.891975,12.261333,408.893200,12.247832,408.953100,12.242790,408.979075,12.220505,408.978725,12.245613,408.945150,12.231583,409.029650,12.266485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:30:00,412.342113,13.020546,410.257275,12.874198,409.824900,12.869308,409.641225,12.882010,409.706375,12.850662,409.809750,12.848093,409.786975,12.823845,409.712800,12.813293,409.629725,12.831398,409.614700,12.847035,409.566325,12.828300,409.552800,12.875878,409.482225,12.878950,409.436625,12.920340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:00:00,412.590787,13.595274,410.971075,13.488313,410.577075,13.467378,410.518650,13.470085,410.401275,13.460333,410.391250,13.473335,410.325325,13.439828,410.246700,13.432595,410.149875,13.414013,410.151825,13.407783,410.115750,13.379978,410.125350,13.391562,410.092425,13.371890,410.086775,13.388160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:30:00,413.446563,13.900856,411.283350,13.736173,411.021250,13.723223,410.854550,13.732283,410.886875,13.743010,410.898625,13.774580,410.859425,13.753738,410.786500,13.743683,410.650650,13.766287,410.535425,13.789092,410.530875,13.777990,410.553525,13.832890,410.483100,13.815880,410.443425,13.856445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:00:00,413.825187,14.100838,412.251375,14.047202,411.959900,14.020865,411.872675,14.018203,411.779475,13.996498,411.663800,13.974628,411.546625,13.937245,411.398975,13.917705,411.172450,13.895795,411.082350,13.853625,411.073675,13.826278,411.017550,13.827543,410.902225,13.800838,410.894150,13.810718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:30:00,413.437687,14.151509,411.804975,14.025400,411.675825,14.010105,411.555250,14.017370,411.686525,14.024327,411.674550,14.044163,411.577675,14.021445,411.508875,14.011032,411.303250,14.025665,411.224975,14.038910,411.121350,14.015052,411.030350,14.044403,410.946650,14.032150,410.877250,14.056818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:00:00,414.967638,14.562078,413.322225,14.455195,413.058025,14.433512,412.938325,14.430243,412.727450,14.437045,412.767700,14.480275,412.626700,14.445688,412.408550,14.444243,412.253575,14.467857,412.131650,14.503513,412.155800,14.476128,412.141825,14.522453,412.005575,14.497832,411.916525,14.522607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:30:00,416.402237,15.078758,414.226700,15.014083,413.815850,14.970715,413.631000,14.973363,413.533875,14.955375,413.580675,14.997650,413.523650,14.950765,413.354875,14.952918,413.150925,14.963830,413.002525,14.973663,412.818850,14.948045,412.685350,14.980485,412.395375,14.960498,412.284600,14.957988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:00:00,417.642050,15.158998,415.845325,15.091000,415.468175,15.068810,415.279750,15.079200,414.999150,15.062245,414.798950,15.094555,414.412025,15.070055,414.297950,15.080102,414.154575,15.093398,413.939350,15.097933,413.713025,15.084128,413.703325,15.111677,413.587550,15.095257,413.463175,15.107723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:30:00,418.115875,15.547867,416.266825,15.462757,416.319475,15.436575,416.262125,15.454415,415.925025,15.466500,415.911275,15.519780,415.669675,15.494340,415.371875,15.510520,414.932875,15.567395,414.882250,15.604723,414.655650,15.575670,414.512100,15.625078,414.242475,15.604748,414.034175,15.634358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:00:00,418.779588,16.027015,417.115575,15.979447,417.107800,15.939145,416.724575,15.958957,416.479350,15.999250,416.498300,16.066860,416.340075,16.014015,415.921175,16.010285,415.770275,16.073270,415.565575,16.105755,415.298375,16.051615,415.325225,16.097668,415.187300,16.038183,414.992450,16.066595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:30:00,419.822700,16.141289,418.182400,16.142145,418.177725,16.092153,418.182375,16.099345,417.973150,16.112305,417.771325,16.175078,417.715575,16.123867,417.494900,16.112390,417.029800,16.157598,416.731850,16.171598,416.491850,16.119835,416.385025,16.148245,415.941025,16.092733,415.588650,16.085768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:00:00,422.358525,16.210766,420.117400,16.188940,419.839575,16.156010,419.601425,16.165347,419.401300,16.192732,419.334350,16.270773,419.218575,16.210835,418.879625,16.197467,418.317275,16.276923,417.976925,16.312213,417.560750,16.244555,417.398400,16.282390,416.591575,16.200895,416.193800,16.179562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:30:00,424.196062,16.293805,421.859325,16.312233,422.196925,16.252620,422.013700,16.252155,421.709900,16.288615,421.346650,16.362502,421.071875,16.315830,420.767700,16.295740,419.982025,16.383263,419.469900,16.405355,418.790625,16.355808,418.490200,16.391688,417.838750,16.322960,417.304975,16.291985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:00:00,423.338937,16.199169,421.595150,16.239373,421.636500,16.236465,421.028450,16.246233,420.688350,16.219088,420.403150,16.179725,419.985225,16.193413,419.527075,16.263075,418.770050,16.149532,418.444900,16.085800,418.070625,16.052935,417.609550,16.026615,417.356125,15.970068,417.032350,15.911913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:30:00,422.553538,15.832086,419.908275,15.848423,419.653375,15.857555,419.276825,15.836245,418.994500,15.769302,418.813525,15.748262,418.416150,15.742495,418.053175,15.744540,417.337167,15.631953,417.328600,15.595033,417.181750,15.643403,416.946425,15.611442,416.477800,15.555683,416.355125,15.496635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:00:00,421.394050,15.491291,419.608950,15.496845,419.035900,15.498057,418.652400,15.485860,418.327275,15.446758,418.175525,15.445303,417.906850,15.431645,417.590850,15.411128,417.289150,15.395400,416.954500,15.357138,416.873375,15.342427,416.751075,15.326878,416.511800,15.283245,416.299925,15.252138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:30:00,420.745713,15.325753,419.230225,15.316128,418.822550,15.311615,418.841425,15.310925,418.502350,15.289343,418.439075,15.294370,418.173725,15.281807,418.019450,15.274425,417.603775,15.265475,417.354000,15.249683,417.258750,15.235115,417.165475,15.232182,416.926700,15.199315,416.593375,15.180955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:00:00,421.388888,15.249916,419.323875,15.241530,419.141125,15.239570,418.936850,15.237915,418.702400,15.212543,418.574625,15.213185,418.466150,15.200112,418.207625,15.197862,417.847775,15.177988,417.651575,15.159523,417.556725,15.141887,417.357000,15.138968,417.218825,15.093608,416.905350,15.083020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:30:00,421.882913,15.160751,420.291925,15.147098,419.715300,15.146175,419.535025,15.145832,419.208575,15.126653,419.042575,15.117265,418.825650,15.110363,418.556375,15.108445,418.379475,15.079383,418.140025,15.063378,417.907575,15.050940,417.710850,15.030480,417.568275,14.991015,417.496925,14.968422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:00:00,420.698200,14.957190,419.721350,14.945185,419.376975,14.942230,419.231275,14.939113,418.921275,14.911145,418.847700,14.899017,418.723025,14.895087,418.403800,14.882545,418.274500,14.854670,417.976700,14.842693,417.650025,14.828085,417.527300,14.805712,417.351375,14.766143,417.144100,14.740878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:30:00,421.412713,14.933174,419.949925,14.912440,419.626125,14.911108,419.354400,14.914225,419.282525,14.905748,419.277250,14.905243,419.039225,14.894070,418.798400,14.884775,418.435050,14.864418,418.257925,14.852015,417.928925,14.843255,417.695050,14.818603,417.479600,14.774950,417.292650,14.745138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:00:00,420.990025,14.783101,419.584500,14.768270,419.894025,14.785172,419.506325,14.772965,419.276450,14.738777,419.130775,14.726200,419.021850,14.720033,418.915925,14.707993,418.718775,14.683185,418.528675,14.671378,418.418100,14.656780,418.373525,14.631222,418.224975,14.594948,418.042475,14.562198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:30:00,421.083625,14.558714,419.903625,14.557950,419.833625,14.574050,419.503625,14.563955,419.286550,14.519443,419.285500,14.482407,419.277200,14.488018,419.013150,14.481405,418.899650,14.430260,418.923675,14.409778,418.750350,14.404050,418.739950,14.377688,418.609300,14.344135,418.462350,14.308100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:00:00,421.178550,14.409859,420.039975,14.400728,419.727725,14.417988,419.527475,14.421720,419.443100,14.415390,419.453775,14.333210,419.488225,14.354222,419.444350,14.358355,419.369850,14.316253,419.148525,14.247293,418.941425,14.225030,418.826975,14.135880,418.790000,14.103123,418.857775,14.081263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:30:00,421.642613,14.022826,419.535875,13.953355,418.265475,13.916845,418.198350,13.891590,417.805850,13.805647,417.778625,13.721993,417.803275,13.746990,417.884275,13.719858,417.970875,13.704985,418.041725,13.705290,418.051375,13.733935,418.114625,13.721493,418.032250,13.699098,417.839450,13.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:00:00,418.856000,13.673922,417.218550,13.639990,416.403275,13.692953,416.040850,13.696795,416.278825,13.667090,416.645825,13.537083,416.726375,13.564890,416.816750,13.508643,416.991100,13.425480,416.971775,13.349395,416.992700,13.363183,416.974750,13.328203,416.953875,13.287003,416.881475,13.241403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:30:00,416.713600,13.414766,415.560200,13.369690,415.196250,13.370663,414.890700,13.339517,415.148575,13.300282,415.277050,13.247035,415.333475,13.238383,415.382675,13.189480,415.407100,13.164683,415.403050,13.160433,415.420075,13.140710,415.406250,13.088172,415.353650,13.014948,415.345775,13.001585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:00:00,415.754812,13.354440,413.730725,13.245965,413.012900,13.269810,412.547150,13.263205,413.075550,13.239760,413.704300,13.168775,413.887050,13.148963,414.112325,13.100185,414.121075,13.092627,414.255475,13.100507,414.403550,13.064505,414.447350,13.033065,414.477200,13.014468,414.529375,13.021608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:30:00,415.113187,13.303582,414.066300,13.267428,413.501425,13.283800,412.984275,13.283323,413.210525,13.248282,413.497975,13.201225,413.561450,13.177803,413.665750,13.151453,413.681450,13.121160,413.678100,13.064205,413.653525,13.012635,413.654250,12.989230,413.630325,12.978528,413.548900,12.974885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:00:00,415.433050,13.307645,414.107125,13.238705,413.853550,13.244612,413.870750,13.229248,413.938475,13.194140,414.014375,13.211393,414.078250,13.183267,414.134100,13.155747,414.186250,13.159180,414.244900,13.159130,414.279950,13.131055,414.331100,13.153978,414.376025,13.121785,414.397025,13.128528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:30:00,417.137125,13.603791,414.311050,13.455747,413.259675,13.447788,412.881550,13.447608,413.021200,13.385163,413.277225,13.321545,413.365900,13.310380,413.361275,13.269835,413.301250,13.186070,413.265425,13.140820,413.219900,13.153250,413.180900,13.151490,413.046450,13.132183,412.916925,13.071395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:00:00,411.655187,13.572885,410.086400,13.388153,408.745750,13.351068,408.395200,13.391633,409.031975,13.299953,409.423525,13.184060,409.503675,13.180138,409.611475,13.135192,409.830725,13.054690,409.804800,13.024178,410.066125,13.012320,410.104850,12.973103,410.135325,13.005705,410.255100,12.978945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:30:00,412.290900,13.670652,410.348900,13.550853,409.392850,13.456990,408.507750,13.418682,408.499975,13.325830,408.939100,13.271568,409.107700,13.249622,409.242050,13.154715,409.498650,13.089195,409.663650,13.014455,409.731575,12.981998,409.788050,12.943718,409.759300,12.902370,409.879400,12.942510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:00:00,410.212288,13.411837,408.195575,13.124223,406.966225,13.050308,406.433400,13.002538,406.868800,12.884290,407.256200,12.799320,407.424950,12.825463,407.610675,12.816518,407.886025,12.707542,408.018375,12.664660,408.142250,12.675060,408.347700,12.594730,408.428000,12.581630,408.378525,12.586163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:30:00,408.659150,13.347145,407.475975,13.201760,405.908900,13.060615,405.452325,13.036830,405.846325,12.917243,406.266775,12.846508,406.696200,12.782810,407.004800,12.718250,407.360025,12.655050,407.599675,12.609345,407.721825,12.584942,407.717325,12.588548,407.782175,12.545923,407.871150,12.522807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:00:00,407.827238,13.379559,406.382450,13.100685,405.127700,13.025320,404.785600,12.938355,405.320625,12.905225,405.980725,12.790888,406.361675,12.766977,406.725350,12.685975,406.895875,12.687143,406.900900,12.706458,407.024025,12.693560,407.187950,12.642303,407.660800,12.556888,407.710550,12.547470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:30:00,407.681663,12.610580,406.495200,12.529710,405.645725,12.454218,405.435050,12.344230,405.961125,12.156328,406.140200,12.094340,406.447150,12.030465,406.784950,11.914137,407.007150,11.817147,407.221600,11.739460,407.576150,11.641255,407.589525,11.555577,407.696650,11.543560,407.815050,11.467928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:00:00,408.543988,12.094309,406.746900,11.831868,405.554850,11.748903,405.015750,11.690763,405.594275,11.537558,406.144000,11.437607,406.282525,11.439655,406.682150,11.323390,407.020600,11.222383,407.047025,11.171720,407.098100,11.212458,407.191750,11.144268,407.109225,11.152760,407.180600,11.175603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:30:00,407.590262,12.072320,406.522575,11.886195,405.404725,11.826335,404.898325,11.857753,405.197025,11.793730,405.555075,11.705220,406.056600,11.608162,406.376700,11.500960,406.705675,11.405180,407.002225,11.349105,407.040250,11.352728,407.059425,11.358273,407.096050,11.343425,407.279375,11.318748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:00:00,408.240750,12.218924,406.976800,12.018680,405.812300,11.867010,405.049975,11.860875,405.276425,11.723207,405.714350,11.658967,405.956100,11.629365,406.125350,11.597527,406.390800,11.539265,406.570675,11.472070,406.698450,11.413852,406.934175,11.380527,407.086100,11.310045,407.129250,11.278608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:30:00,407.324250,12.228750,406.187075,12.034595,404.999100,11.910380,404.543425,11.877770,404.998600,11.710038,405.419800,11.631060,405.586625,11.598775,405.857800,11.555100,406.008625,11.535755,406.103400,11.523855,406.238075,11.437718,406.280475,11.428305,406.240150,11.426470,406.270175,11.433905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:00:00,407.082825,11.775965,405.699550,11.546135,404.773550,11.465865,404.185375,11.402838,404.708275,11.255788,405.241950,11.156633,405.411225,11.123448,405.511100,11.118583,405.734525,11.074588,405.890625,11.023125,405.977950,11.002718,405.977025,10.982920,406.043800,10.946423,406.057025,10.956525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:30:00,407.174100,11.109168,405.550250,10.869658,404.943400,10.756190,404.438275,10.634598,404.860525,10.492903,405.228125,10.416513,405.468350,10.349852,405.730475,10.289987,405.940250,10.234806,405.907700,10.236090,405.955100,10.223870,405.986300,10.213713,406.080525,10.163212,406.144700,10.139901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:00:00,406.499312,10.953549,405.204975,10.726600,404.551000,10.686020,404.235775,10.647120,404.714750,10.542600,405.016350,10.510155,405.238925,10.471166,405.419875,10.455114,405.570275,10.472414,405.614825,10.506617,405.775725,10.546292,405.932700,10.605295,405.949125,10.655267,405.916600,10.686115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:30:00,406.513450,11.509289,405.182975,11.374233,404.082175,11.195725,403.505175,11.188743,403.938700,11.096210,404.337325,11.029548,404.483025,10.996153,404.686500,10.944873,404.916800,10.890632,405.184525,10.797288,405.342100,10.711925,405.333150,10.700225,405.410550,10.659195,405.452800,10.621893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:00:00,407.858237,11.008907,405.567125,10.741618,404.520525,10.669490,404.062525,10.563988,404.493775,10.372948,404.732000,10.290580,404.746000,10.258768,404.917550,10.213093,405.126800,10.176514,405.336525,10.119618,405.437550,10.077245,405.456575,10.094313,405.507525,10.064991,405.501275,10.077267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:30:00,406.985838,10.163960,405.789175,10.040855,405.043650,9.927713,404.449675,9.887121,404.522825,9.798004,404.862200,9.759506,405.002475,9.712867,405.208900,9.661333,405.432825,9.591069,405.566025,9.526689,405.698400,9.478609,405.688450,9.493144,405.856400,9.394862,405.990500,9.314307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:00:00,407.126338,9.770370,405.810150,9.538315,404.930450,9.436614,404.702500,9.439647,404.632675,9.417456,404.979350,9.382642,405.151450,9.369042,405.274350,9.336462,405.474825,9.296886,405.519450,9.281373,405.497925,9.280032,405.577150,9.268505,405.649100,9.228099,405.648875,9.254259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:30:00,407.904225,10.891996,406.138900,10.638899,405.447375,10.576126,405.257375,10.606066,405.231200,10.647385,405.401600,10.680680,405.519100,10.695508,405.645950,10.685050,405.844825,10.694605,405.899875,10.703783,405.966050,10.683573,406.145750,10.674985,406.196625,10.631425,406.244625,10.586617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:00:00,408.622587,10.989015,407.154925,10.913623,406.031250,10.817293,405.477000,10.791142,405.697475,10.697130,405.873075,10.649705,405.951150,10.619000,406.014975,10.578960,406.170075,10.539590,406.251025,10.507918,406.271425,10.495537,406.384800,10.457798,406.433125,10.433058,406.454775,10.421075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:30:00,409.392000,10.762155,406.800225,10.477095,406.012800,10.419478,405.784975,10.436495,405.864350,10.399410,406.104725,10.344973,406.177350,10.326220,406.344975,10.299650,406.445600,10.275135,406.447975,10.285638,406.459325,10.292930,406.496575,10.300810,406.630825,10.233600,406.665150,10.201359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:00:00,410.304512,10.919194,407.943125,10.733968,406.979125,10.669352,406.409300,10.660995,406.385200,10.634695,406.584825,10.626125,406.733650,10.611828,406.839800,10.606390,406.952375,10.600090,407.004950,10.594682,407.056625,10.568375,407.114275,10.565980,407.109525,10.570305,407.203425,10.564815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:30:00,414.664413,11.140090,410.829000,10.942025,408.254600,10.825927,407.394725,10.803875,407.149375,10.776473,407.283375,10.747013,407.268725,10.729475,407.314375,10.693513,407.410525,10.650603,407.454775,10.631418,407.511625,10.575010,407.517750,10.551175,407.521050,10.526327,407.531725,10.517513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:00:00,413.582188,10.960986,410.488300,10.794940,408.839475,10.713128,408.127300,10.689335,407.819075,10.619647,407.846925,10.609002,407.892725,10.593038,407.959450,10.560800,407.984500,10.550988,408.006800,10.547100,408.007875,10.523755,408.051475,10.510578,408.054375,10.493433,408.049750,10.506260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:30:00,414.010700,10.917552,410.845600,10.782798,410.039125,10.731248,409.362475,10.710165,408.970825,10.684180,409.000575,10.689923,408.941225,10.669043,408.852100,10.647997,408.862350,10.653648,408.718200,10.635008,408.652600,10.608545,408.641650,10.612445,408.590375,10.580892,408.553450,10.578180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:00:00,416.905638,10.957261,412.513675,10.796920,411.415875,10.730160,410.628425,10.691405,410.315875,10.673095,410.124175,10.673517,410.032750,10.645893,409.915950,10.629225,409.811725,10.620053,409.645550,10.600303,409.402250,10.548892,409.409125,10.552190,409.138500,10.494547,409.022550,10.464880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:30:00,424.177487,10.918456,416.268375,10.741118,414.196625,10.662798,412.817125,10.603168,411.516850,10.558160,411.329200,10.563765,411.174325,10.538123,410.776750,10.509465,410.498700,10.489070,410.308775,10.469210,410.186250,10.438915,410.077950,10.438863,409.873500,10.398115,409.679300,10.375132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:00:00,423.654663,10.799974,416.640600,10.636843,416.552950,10.598965,413.987900,10.526613,412.868550,10.498540,412.509175,10.511743,412.293450,10.478345,411.840900,10.458195,411.433000,10.451173,411.089500,10.431865,410.832550,10.393703,410.716150,10.398498,410.510475,10.369275,410.388550,10.367300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:30:00,423.341513,10.608733,418.298325,10.546168,417.140250,10.511358,416.117075,10.508155,414.889400,10.536125,414.454700,10.580283,413.958025,10.572015,413.203750,10.566593,412.563000,10.588830,412.040875,10.584020,411.746125,10.539540,411.506825,10.554112,411.216925,10.514768,411.010550,10.520675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:00:00,427.302213,10.516575,421.792350,10.485288,419.878300,10.518610,419.042525,10.583842,418.202000,10.638880,417.406950,10.711375,416.549125,10.707083,415.222900,10.709163,414.035375,10.687777,412.892425,10.647523,412.238200,10.613030,412.006725,10.617095,411.594450,10.591555,411.298850,10.581837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:30:00,429.472225,10.510066,423.189900,10.501230,420.951050,10.554710,419.724800,10.593480,419.029875,10.587788,418.386025,10.608902,417.398825,10.577745,415.897525,10.550725,414.215475,10.501200,413.034950,10.451060,412.260900,10.411175,411.796175,10.406008,411.314750,10.372508,411.013200,10.354030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:00:00,432.123688,10.501088,423.628600,10.467530,419.919975,10.489448,418.874825,10.500710,418.442750,10.481130,417.986650,10.494638,417.240550,10.457183,415.688600,10.408910,414.528575,10.334820,413.476325,10.277765,412.512100,10.263496,411.782725,10.291807,411.252300,10.281850,410.980750,10.264488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:30:00,431.604213,10.410205,422.333200,10.329240,421.659525,10.289465,421.386550,10.242988,420.677700,10.171390,420.392150,10.156050,419.870400,10.089110,418.986525,10.013576,417.553100,9.931626,415.956700,9.882053,414.168100,9.857777,413.019975,9.841642,411.776175,9.839092,411.309650,9.838603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:00:00,434.090537,10.244449,424.680775,10.122255,423.234175,10.077512,422.771250,10.058577,422.193375,10.015455,421.632050,10.014212,420.929050,9.984643,419.796425,9.968719,418.085900,9.966759,416.390375,9.969220,415.061525,9.951680,414.119800,9.951229,413.027025,9.896228,412.476475,9.859630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:30:00,438.863437,10.247950,426.793325,10.094162,425.024550,10.058180,424.342350,10.046230,423.436625,10.009392,422.607500,10.014232,421.507350,9.990328,420.037600,9.988055,418.648900,10.012718,417.159850,10.051757,415.830000,10.098175,415.020150,10.162595,414.260675,10.178803,413.674500,10.189235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:00:00,442.329712,10.202080,432.112975,10.092003,425.833025,10.059285,425.195600,10.072630,424.326100,10.061152,423.874375,10.074173,423.037875,10.066445,420.927125,10.097935,418.572675,10.141683,416.830350,10.200585,415.695275,10.238725,415.116350,10.295322,414.631700,10.313738,414.191400,10.331977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:30:00,440.210925,10.251795,428.391575,10.194188,427.703400,10.190755,426.538950,10.214213,425.666125,10.217147,424.910025,10.241705,423.502175,10.236190,421.386700,10.271850,419.591575,10.327170,418.036400,10.382602,416.525550,10.403555,415.355450,10.466453,414.482650,10.484738,414.014325,10.497855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:00:00,441.239962,10.359135,428.655400,10.325608,428.789100,10.330553,427.455925,10.360015,425.936875,10.370905,424.337850,10.402943,422.979450,10.415810,421.133075,10.466503,418.970800,10.520032,417.230425,10.548040,416.442775,10.528533,415.877325,10.499780,414.997275,10.358603,414.482225,10.198695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:30:00,441.986800,10.535605,430.093875,10.493088,428.350600,10.486015,427.212650,10.511930,426.427275,10.517700,425.410525,10.551380,424.108500,10.549345,421.487800,10.572900,419.362825,10.608460,418.101650,10.578177,417.113350,10.510623,416.618075,10.455000,415.681625,10.290990,414.999575,10.178438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:00:00,439.110850,10.496106,429.904650,10.526315,428.433700,10.525835,427.949450,10.542345,427.361400,10.571368,426.253900,10.623765,424.726625,10.626922,422.330525,10.636080,419.795375,10.629513,418.423375,10.573493,417.361075,10.494747,416.576750,10.433048,415.970225,10.354015,415.479925,10.310398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:30:00,442.656100,10.424289,432.213125,10.486640,428.869775,10.564343,426.860325,10.647115,426.261175,10.664003,425.215900,10.658698,423.631675,10.671592,421.036375,10.664935,418.985075,10.562368,417.766900,10.485190,417.164675,10.436408,416.259925,10.364247,415.468200,10.285898,414.955425,10.243310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:00:00,438.814062,10.706311,426.728025,10.670655,421.800050,10.768818,420.736425,10.797908,421.275200,10.807442,421.688150,10.690255,421.408150,10.715792,420.439250,10.689132,419.046700,10.616643,417.591775,10.533333,416.734400,10.486283,416.163200,10.432895,415.477075,10.382037,415.033075,10.342225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:30:00,431.278100,11.162446,419.802000,11.074597,417.961325,11.115662,417.610125,11.132558,418.381675,11.037442,418.834350,10.982428,419.069800,10.973125,419.059375,10.923305,418.373400,10.839332,417.887225,10.805438,417.423325,10.772330,417.004650,10.743635,415.903900,10.640843,415.466300,10.599640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:00:00,422.404738,11.480133,417.764000,11.351800,416.830825,11.424518,415.329550,11.454188,415.955850,11.336707,416.481725,11.262992,416.590950,11.263198,416.564825,11.255035,416.469425,11.224978,416.475400,11.185592,416.434500,11.157528,416.326325,11.129467,416.199925,11.072665,416.102025,11.061588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:30:00,414.812600,11.406891,412.986525,11.359150,411.906050,11.394060,410.724625,11.410525,411.764350,11.268585,412.358575,11.166138,412.551100,11.130843,412.829225,11.083450,413.011150,11.039710,413.065350,11.024090,413.020950,11.037335,413.027725,11.032213,413.078475,10.998395,413.056375,11.010923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:00:00,413.074613,11.200439,411.313200,11.127532,410.325225,11.155365,409.729675,11.158470,410.496750,11.089190,411.203025,10.995173,411.683600,10.936213,411.936700,10.879163,412.365275,10.825370,412.387075,10.834958,412.571825,10.801835,412.563750,10.817808,412.562475,10.797970,412.679275,10.792558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:30:00,413.060825,11.203856,411.640625,11.098060,410.073800,11.048260,409.527250,11.049835,409.859900,11.006030,410.640950,10.946997,410.931925,10.924093,411.359875,10.890025,411.780125,10.839550,412.272225,10.746498,412.472000,10.712698,412.423425,10.718695,412.204925,10.724050,412.261500,10.747035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:00:00,411.333038,11.262138,410.145850,11.160878,409.746275,11.180475,409.322800,11.186322,410.080850,11.121410,410.789475,11.068932,411.185000,11.040183,411.456600,11.014823,411.543400,11.015520,411.760100,10.984185,411.735250,10.984228,411.776650,10.975595,411.872575,10.943217,411.973050,10.947240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:30:00,412.117863,11.240269,410.623325,11.256338,409.742650,11.261325,409.183575,11.275265,410.006600,11.181268,410.665675,11.118823,410.992525,11.044295,411.357425,10.998067,411.674350,10.947445,411.947925,10.863880,412.183400,10.779255,412.170550,10.760680,412.164450,10.748442,412.344950,10.694648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:00:00,411.944112,11.015238,410.789525,10.850742,410.068325,10.941333,409.635025,10.961003,410.844450,10.874560,411.290500,10.836830,411.610075,10.793880,411.876025,10.780732,412.168025,10.785463,412.270375,10.766110,412.428475,10.736850,412.738900,10.701808,412.780225,10.683808,412.896300,10.687880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:30:00,412.025200,11.050115,411.340350,11.004755,410.975950,10.987658,410.625850,10.985782,411.232850,10.922968,411.431475,10.919420,411.442275,10.888488,411.684700,10.851430,411.860025,10.853378,411.774250,10.857805,411.857350,10.831283,411.980150,10.831998,411.980625,10.781868,411.847800,10.788020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:00:00,411.812775,11.131603,410.397125,11.042863,409.346450,11.077660,408.989525,11.086098,409.653750,11.046335,410.514275,10.988905,410.465850,10.970753,410.536450,10.973502,410.880250,10.944668,411.070025,10.930030,411.060925,10.920993,411.278525,10.911028,411.467500,10.883193,411.604775,10.876090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:30:00,411.420837,11.605276,409.488000,11.534070,408.645100,11.539372,408.732900,11.537128,409.763525,11.505788,410.159150,11.485965,410.369325,11.466125,410.529875,11.451648,410.979950,11.439410,411.136025,11.451175,411.330950,11.438065,411.621625,11.445180,411.697200,11.455708,411.666825,11.465195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:00:00,411.424425,12.181059,410.149500,12.057273,409.843550,12.070335,409.274325,12.096410,409.769150,12.098035,409.965450,12.108935,410.204775,12.106968,410.381675,12.079988,410.455325,12.095675,410.505875,12.135533,410.684500,12.138283,410.751200,12.174535,411.021925,12.188220,411.127775,12.241713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:30:00,411.409225,13.319506,409.889700,13.183243,409.368150,13.183567,409.073300,13.223385,409.406175,13.251843,409.743025,13.269913,409.888125,13.273077,410.278725,13.272470,410.679525,13.269268,410.818700,13.310295,410.957825,13.302460,410.941425,13.347803,411.075525,13.347350,411.207925,13.388878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:00:00,410.381913,14.111927,409.445650,14.002787,408.569025,14.023778,408.354075,14.048258,408.629725,14.052810,409.140200,14.044863,409.260525,14.032888,409.530300,14.031005,409.671975,14.030258,409.641200,14.041392,409.678525,14.046718,409.689450,14.071805,409.808425,14.073140,409.768275,14.073435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:30:00,408.317075,14.999521,407.015325,14.882658,406.763000,14.889108,406.259675,14.924903,406.571350,14.916708,406.793550,14.921033,407.059850,14.927607,407.196925,14.919053,407.437075,14.907263,407.521700,14.914628,407.618025,14.926788,407.778700,14.947267,407.792975,14.963350,407.964275,14.963945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:00:00,406.115537,15.997219,405.186450,15.850400,404.805325,15.921140,404.706450,15.917765,405.548450,15.850295,405.522050,15.813267,405.810575,15.858170,406.419575,15.798475,406.890925,15.709438,406.912075,15.688563,406.964475,15.734898,407.124750,15.711513,407.241825,15.711258,407.217675,15.723358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:30:00,406.686538,16.701297,405.574275,16.586213,404.705500,16.652533,404.628325,16.680775,405.195600,16.628725,405.388925,16.594085,405.683375,16.581105,406.305425,16.520295,406.770225,16.465808,407.277825,16.400350,407.490050,16.388182,407.637025,16.380345,407.623775,16.375397,407.573475,16.408372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:00:00,408.556837,17.020418,407.547600,16.960008,407.021725,17.005948,406.985800,16.997765,407.368875,16.933383,407.764300,16.885530,408.035800,16.844318,408.118725,16.834093,408.409925,16.805407,408.612175,16.759925,408.635800,16.750210,408.720325,16.750785,408.728500,16.739245,408.854725,16.708698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:30:00,408.388000,17.179268,407.491225,17.154532,407.071725,17.190708,406.860800,17.181268,407.609375,17.091202,407.884750,17.052858,408.134275,17.007407,408.408300,16.964477,408.807000,16.887163,408.833475,16.869840,408.799375,16.872555,408.778700,16.899748,408.956525,16.851945,408.983300,16.841503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:00:00,409.542763,17.155958,408.721300,17.108168,408.270200,17.139888,408.197450,17.132323,408.644225,17.068535,408.921225,17.033177,409.081600,16.995745,409.268900,16.946705,409.336925,16.923965,409.360950,16.925282,409.453150,16.904275,409.537725,16.898062,409.510675,16.887470,409.524825,16.881738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:30:00,409.016113,17.392041,408.056550,17.344338,407.694075,17.359165,407.370250,17.380000,407.815200,17.323528,408.145850,17.264715,408.413000,17.218545,408.560775,17.181345,408.691500,17.146112,408.748750,17.128535,408.818775,17.110405,408.863350,17.104415,408.880250,17.087035,408.845525,17.087475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:00:00,408.751962,17.392335,407.726925,17.366625,407.467925,17.367970,407.284750,17.354903,407.686775,17.273128,407.911750,17.219247,408.043650,17.165270,408.121025,17.140230,408.293275,17.079173,408.345450,17.041855,408.396050,17.016135,408.421050,17.001932,408.459100,16.973445,408.485825,16.958195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:30:00,410.685412,17.236524,409.078950,17.222490,408.715225,17.239620,408.522500,17.211685,408.601750,17.147848,408.753775,17.065085,408.806650,17.016618,408.821850,16.966393,408.849375,16.918565,408.851750,16.921093,408.815050,16.880085,408.836400,16.801495,408.842025,16.756440,408.835100,16.757990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:00:00,410.773900,16.610074,409.362075,16.572320,408.753600,16.536440,408.416375,16.462790,408.579425,16.355528,408.627925,16.305132,408.692425,16.286113,408.727775,16.240425,408.750250,16.181638,408.788650,16.121717,408.779650,16.110837,408.782125,16.068112,408.784850,16.020640,408.797650,15.979168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:30:00,411.093437,16.253645,409.229400,16.100752,408.586475,16.071045,408.423800,16.060747,408.639950,16.035648,408.770475,16.014312,408.790075,16.018928,408.828350,16.001065,408.891325,15.980885,408.877725,15.976667,408.882775,15.977880,408.943350,15.967162,408.972575,15.938120,408.984675,15.933632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:00:00,411.361425,16.280061,409.691200,16.213047,409.291450,16.193073,409.090500,16.167980,409.243950,16.122073,409.356175,16.071572,409.432275,16.070362,409.451850,16.052768,409.439575,16.041000,409.463050,16.045580,409.468700,16.016298,409.490975,16.015525,409.486700,15.983515,409.464225,16.000845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:30:00,412.604850,16.129643,411.637775,16.115083,410.882225,16.058792,410.697450,16.041420,410.277900,16.006275,410.256050,15.986315,410.256950,15.958653,410.302325,15.905615,410.276925,15.897445,410.312125,15.833270,410.303050,15.816478,410.330475,15.833852,410.297025,15.840145,410.322325,15.829437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:00:00,412.834000,15.783115,411.726500,15.773403,411.272925,15.735440,410.912150,15.686305,410.800375,15.647178,410.759200,15.630665,410.749125,15.614808,410.720750,15.599705,410.601475,15.571863,410.483225,15.518663,410.436275,15.498898,410.455500,15.503860,410.445825,15.481105,410.409200,15.465773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:30:00,414.693725,15.534252,412.079900,15.410385,411.502125,15.373835,410.907750,15.343205,410.770875,15.327948,410.714125,15.320952,410.657025,15.309178,410.586000,15.288183,410.540775,15.287917,410.488200,15.287405,410.444400,15.274668,410.416325,15.281540,410.350350,15.256380,410.320175,15.260730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:00:00,412.749112,15.525727,411.314250,15.461923,411.089875,15.446708,411.004000,15.442545,411.010300,15.439598,410.934425,15.454705,410.925650,15.445583,410.879550,15.433438,410.788325,15.437770,410.739550,15.438088,410.640800,15.416933,410.536950,15.416203,410.481625,15.398088,410.453975,15.410563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:30:00,414.421988,15.609780,412.687625,15.549080,412.107775,15.526048,411.914725,15.512850,411.688500,15.504570,411.642250,15.521845,411.438125,15.497200,411.334000,15.479488,411.222200,15.485177,411.247375,15.489628,411.187200,15.467708,411.223125,15.484567,411.237575,15.463605,411.201725,15.461782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:00:00,414.634475,15.650589,413.562925,15.596405,413.314600,15.575585,413.180875,15.573033,412.983850,15.580775,412.846500,15.607508,412.741450,15.596702,412.594275,15.581365,412.532900,15.606825,412.507275,15.620552,412.423150,15.605048,412.407925,15.646467,412.259925,15.635245,412.257050,15.665163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:30:00,416.606263,16.039425,414.582875,15.990268,414.300375,15.966245,414.187500,15.961935,413.869450,15.973702,413.759925,16.008575,413.617525,15.993312,413.455825,15.990743,413.390800,16.014233,413.303275,16.032988,413.238700,16.006865,413.268225,16.052698,413.190850,16.042715,413.091400,16.050750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:00:00,418.501887,16.386546,416.155650,16.356575,415.950050,16.320920,415.558825,16.321452,415.075650,16.287853,414.821425,16.318652,414.710000,16.285598,414.559775,16.281890,414.353600,16.300700,414.229800,16.302428,414.243875,16.277205,414.263025,16.317323,414.099600,16.276025,414.008375,16.287105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:30:00,419.999937,16.435594,417.558800,16.430060,417.129350,16.416280,416.900200,16.420425,416.345025,16.367728,416.035275,16.360998,415.787900,16.306278,415.725675,16.298555,415.457925,16.300290,415.296500,16.284745,415.131300,16.251572,415.050200,16.275355,414.982300,16.245053,414.816575,16.242553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:00:00,419.203338,16.347858,417.553575,16.328830,417.633875,16.317003,417.542775,16.314825,417.162150,16.276573,417.072450,16.298607,416.760650,16.266305,416.389700,16.266697,416.092650,16.263643,415.750875,16.253335,415.660300,16.232380,415.580800,16.246138,415.430875,16.227580,415.341075,16.231572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:30:00,418.737262,16.347684,417.242900,16.294755,417.349350,16.284377,417.209325,16.288767,416.804675,16.272878,416.729425,16.302035,416.665025,16.275868,416.454050,16.287582,416.304075,16.299013,416.082675,16.324317,415.993150,16.299898,415.902600,16.326903,415.818675,16.309013,415.744350,16.348373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:00:00,421.048013,17.538493,419.244200,17.450375,418.910050,17.406755,418.414375,17.375933,417.962525,17.310570,417.863425,17.474325,417.693625,17.192197,417.392150,17.053613,417.223125,17.197740,417.104475,17.285590,416.916400,17.099295,416.810825,17.156335,416.593500,17.007343,416.454325,17.049385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:30:00,421.813288,17.667994,420.137200,17.717675,419.902575,17.637680,419.614875,17.568673,419.212300,17.528210,419.077625,17.576373,418.756125,17.465090,418.368100,17.361280,417.935600,17.356033,417.606567,17.258690,417.495275,17.212308,417.328400,17.200010,416.963400,17.084322,416.809175,16.998313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:00:00,423.144187,17.385894,420.518675,17.462843,420.255775,17.459588,419.910500,17.407055,419.336400,17.294045,418.990825,17.235865,418.703050,17.156913,418.462375,17.128128,418.247325,17.025502,418.097075,16.926840,417.999750,16.871522,417.829275,16.835043,417.516650,16.746370,417.319625,16.705707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:30:00,423.895362,17.070410,421.200950,17.143570,420.610075,17.157420,420.332025,17.090578,419.891350,16.935808,419.805350,16.933605,419.424875,16.827537,418.987450,16.785650,418.410200,16.741568,418.055250,16.622050,417.907650,16.578490,417.640725,16.519160,417.446200,16.443830,417.478850,16.371653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:00:00,422.429625,16.685899,420.749225,16.761443,420.648475,16.856713,420.484300,16.845093,419.685125,16.606123,419.337400,16.492943,419.049375,16.474043,418.708300,16.473633,418.642400,16.324813,418.203800,16.240890,417.927125,16.203473,417.767975,16.184427,417.637650,16.127753,417.408650,16.070642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:30:00,421.925313,16.333950,420.418050,16.403633,420.356250,16.475158,420.067925,16.439393,419.501300,16.234428,419.239275,16.204575,419.024950,16.164808,418.731025,16.122732,418.303625,16.039545,418.110650,15.958215,417.815375,15.917327,417.749575,15.884388,417.429300,15.833745,417.198525,15.774020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:00:00,421.368137,16.008763,419.824575,16.033472,419.477450,16.077213,419.127300,16.090113,418.831825,15.885795,418.579325,15.826405,418.453150,15.821645,418.036850,15.809490,417.859075,15.705568,417.866525,15.657573,417.658125,15.654383,417.471975,15.600480,417.296600,15.571930,417.168025,15.516145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:30:00,420.437075,15.717133,419.028675,15.708788,419.030200,15.744440,418.888875,15.751563,418.599175,15.629480,418.513250,15.578740,418.214975,15.571623,418.142975,15.559500,417.963500,15.499150,417.659150,15.446287,417.500700,15.436730,417.406450,15.401412,417.302550,15.374015,417.164700,15.352820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:00:00,420.284662,15.564454,418.912300,15.540068,418.975750,15.552933,418.708250,15.571448,418.515300,15.493320,418.479275,15.448313,418.419500,15.450115,418.224675,15.438798,417.887000,15.396385,417.721550,15.345800,417.766150,15.347040,417.719900,15.335183,417.618975,15.301447,417.597800,15.293335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:30:00,422.226325,15.005699,419.640925,15.065390,418.661550,14.992528,417.881575,14.894190,417.432475,14.763157,417.179975,14.684765,416.974400,14.648592,416.756500,14.596888,416.484825,14.465035,416.355125,14.378728,416.192450,14.353813,415.987000,14.268233,415.763975,14.195023,415.642650,14.155335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:00:00,417.434363,13.251665,415.849775,13.318588,414.854075,13.257172,414.339200,13.152535,414.153125,13.022510,414.134075,12.950560,413.946800,12.932167,413.694150,12.879173,413.581800,12.724485,413.514600,12.666010,413.515450,12.691155,413.495275,12.638460,413.250175,12.605635,413.070225,12.495180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:30:00,414.274788,11.989828,412.845100,11.907340,412.120475,11.898168,411.816400,11.830010,411.804050,11.753748,411.839100,11.669108,411.805700,11.689270,411.728750,11.642630,411.651800,11.526155,411.599375,11.452550,411.640450,11.499435,411.586350,11.444488,411.520400,11.399508,411.462000,11.352535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:00:00,413.256763,11.706730,411.376975,11.534532,410.078325,11.463805,409.535750,11.366452,409.569550,11.323170,409.796550,11.256888,409.837875,11.279078,410.052025,11.223355,410.108775,11.167920,410.125725,11.163085,410.204975,11.178560,410.213900,11.142177,410.229350,11.122595,410.205025,11.115878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:30:00,410.059113,11.575129,409.071225,11.430373,408.390450,11.425105,407.776975,11.425983,408.224525,11.357298,408.614275,11.252605,408.708375,11.254383,408.738250,11.231435,408.951575,11.197223,409.099800,11.155898,409.091125,11.172085,409.154775,11.165953,409.125250,11.150325,409.085575,11.170655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:00:00,409.602350,11.669939,408.067125,11.530848,407.233025,11.505445,406.819375,11.507908,407.704775,11.436443,408.030825,11.386140,408.133525,11.382575,408.566925,11.327087,408.948075,11.260313,409.035900,11.241760,409.141400,11.241977,409.215700,11.223357,409.316900,11.192875,409.292000,11.205960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:30:00,411.197188,11.720516,409.130375,11.601845,408.406175,11.577610,407.717375,11.500045,407.962525,11.438460,408.166350,11.381902,408.600750,11.331645,408.731225,11.282510,409.245225,11.226185,409.340625,11.188735,409.467950,11.171610,409.418300,11.181490,409.531975,11.149340,409.611400,11.120573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:00:00,411.133137,11.495743,410.077375,11.418978,409.162975,11.391425,408.715725,11.387278,408.995275,11.345457,409.319475,11.321188,409.438375,11.298410,409.679325,11.257205,409.802025,11.224990,409.830175,11.219035,409.918050,11.199458,410.040825,11.161440,410.017375,11.144607,410.045675,11.142898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:30:00,412.015237,11.531954,410.127925,11.413475,409.284775,11.382600,408.998625,11.364407,409.061750,11.332923,409.261375,11.295517,409.420025,11.245755,409.668800,11.199380,409.855025,11.157058,409.931075,11.129148,409.962850,11.125120,410.021425,11.131125,410.046500,11.081908,410.057600,11.107100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:00:00,412.459837,11.600995,410.715525,11.480995,408.807525,11.365390,408.664725,11.317458,408.843725,11.242597,408.946600,11.232575,409.113400,11.203178,409.435225,11.165728,409.595700,11.132238,409.567700,11.138228,409.585175,11.135018,409.630125,11.135330,409.777750,11.083570,409.942350,11.003660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:30:00,411.643438,11.515368,410.097850,11.409488,408.931125,11.316750,408.343125,11.279147,408.752150,11.224010,408.877425,11.212865,408.918000,11.198175,409.067200,11.177782,409.186050,11.173353,409.335800,11.172353,409.405975,11.156545,409.483975,11.141615,409.464900,11.125200,409.622250,11.120210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:00:00,411.160775,11.423513,409.853800,11.325890,408.795450,11.283037,408.391925,11.251965,408.472875,11.201825,408.623525,11.178463,408.812800,11.133563,409.023325,11.103272,409.063700,11.096715,409.139175,11.093042,409.201625,11.063598,409.279625,10.989320,409.370150,10.949690,409.324250,10.957303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:30:00,409.852012,11.418435,408.648950,11.292668,407.509775,11.208182,406.971075,11.183705,407.171950,11.155418,407.465925,11.106263,407.936525,11.065768,408.242950,11.002955,408.187100,10.980477,408.592525,10.935535,408.790850,10.917680,408.814050,10.924863,408.935500,10.880328,409.110250,10.857653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:00:00,409.505150,11.073366,408.517300,10.983590,407.148350,10.958455,406.591025,10.935993,406.872050,10.838278,407.231500,10.776170,407.463575,10.730178,407.686850,10.692897,408.033775,10.618043,408.186275,10.570513,408.408925,10.535593,408.633000,10.440210,408.704775,10.411673,408.748225,10.396558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:30:00,408.831700,10.726238,407.728500,10.576560,406.494950,10.524585,406.238550,10.486723,406.750350,10.417773,407.136550,10.392155,407.165375,10.394883,407.431625,10.375213,407.864125,10.344795,407.961025,10.326205,408.078500,10.318790,408.227625,10.272533,408.321925,10.242985,408.192500,10.268478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:00:00,408.499575,10.913721,407.212225,10.812497,405.877650,10.723610,405.067525,10.691273,406.027575,10.571588,406.552525,10.478893,406.647375,10.467285,406.909775,10.442543,407.258475,10.399233,407.504900,10.356265,407.722000,10.335820,407.880975,10.309635,408.108650,10.272017,408.259400,10.240093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:30:00,407.656087,10.495519,406.467575,10.296980,405.193450,10.245230,404.688150,10.192520,405.035100,10.091118,405.774500,9.968534,406.031650,9.970953,406.564900,9.884482,406.858625,9.780822,407.086975,9.705066,407.442375,9.653793,407.690150,9.567330,407.941050,9.527468,408.122350,9.465726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:00:00,407.035487,10.120369,405.955875,9.996507,404.318600,9.888643,403.848650,9.804793,404.812800,9.673171,405.078325,9.592753,405.349050,9.601071,406.031000,9.455545,406.454375,9.376017,406.787025,9.314884,407.022000,9.293313,406.985750,9.283884,407.144600,9.251309,407.171825,9.259391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:30:00,407.357675,9.045757,406.060400,9.071752,404.556725,8.962812,403.848825,8.790870,404.463175,8.684559,405.045450,8.546405,405.508725,8.481692,406.405325,8.275574,407.253200,8.100742,407.617225,7.992777,407.723350,7.970091,407.714025,7.952714,407.610150,8.003944,407.589400,8.037983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:00:00,408.231413,8.557749,407.138825,8.369564,406.278700,8.249125,405.438275,8.285667,406.048300,8.192426,406.358725,8.121945,406.481575,8.096610,406.949600,7.938191,407.872625,7.641163,408.032875,7.576849,408.211825,7.510526,408.132600,7.569854,408.316725,7.567541,408.509550,7.533222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:30:00,409.415238,8.110863,408.333075,7.869705,407.186050,7.770053,406.777875,7.677626,407.218850,7.594563,407.564550,7.576478,407.769400,7.610857,408.112850,7.590065,408.428425,7.613070,408.585275,7.631023,408.650650,7.616432,408.847475,7.614184,408.770400,7.622683,408.815100,7.670518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:00:00,408.939925,8.398836,408.119150,8.293397,407.236975,8.246561,406.507625,8.182839,406.906475,8.053386,407.303050,7.971779,407.645650,7.890565,407.945575,7.819825,408.279400,7.754221,408.449450,7.729719,408.501450,7.753716,408.340025,7.807388,408.496600,7.774713,408.644975,7.741547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:30:00,408.244700,8.275504,407.478000,8.124490,406.885075,8.101736,406.256200,8.104049,406.690800,8.008474,407.140400,7.949971,407.461100,7.888583,407.700975,7.837954,407.904475,7.783088,407.956825,7.758963,407.869525,7.777370,407.963025,7.783588,408.105950,7.741860,408.238675,7.705607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:00:00,408.536150,8.264065,407.422975,8.121646,406.393375,8.018069,406.094150,8.014870,406.699825,7.996970,407.180775,7.949443,407.289425,7.938937,407.602625,7.917217,407.944000,7.881711,408.089075,7.864533,408.098625,7.864330,408.335500,7.852143,408.381800,7.826418,408.547150,7.815940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:30:00,408.877637,8.601157,407.646475,8.470093,406.426050,8.392032,406.296550,8.343063,407.089150,8.261136,407.285950,8.254160,407.410400,8.257296,407.551250,8.251218,407.690275,8.249056,407.913000,8.220960,408.018400,8.215340,408.080000,8.211711,408.207350,8.157441,408.274700,8.124947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:00:00,409.307512,8.908439,408.228025,8.797398,407.183300,8.742830,406.617900,8.725811,407.224750,8.652497,407.572225,8.628533,407.867550,8.611405,408.041950,8.609719,408.216850,8.615308,408.415375,8.601945,408.366250,8.600118,408.492975,8.582821,408.535250,8.560204,408.665850,8.531380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:30:00,409.645612,8.645143,408.539300,8.560223,407.738175,8.511968,407.302475,8.480297,407.526625,8.404754,407.799250,8.358210,407.871725,8.334457,407.959375,8.317754,408.203175,8.288079,408.415200,8.210024,408.418025,8.213057,408.447700,8.209397,408.547850,8.187793,408.602800,8.194473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:00:00,409.490825,8.639014,408.495525,8.568866,407.335275,8.487174,407.025800,8.448166,407.259975,8.375657,407.594600,8.325743,407.746825,8.302182,407.841150,8.293097,407.981675,8.273144,408.054725,8.256080,408.099800,8.252368,408.125225,8.258547,408.181250,8.240445,408.322300,8.219825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:30:00,409.759237,8.372593,408.616925,8.257261,407.677625,8.175031,407.173850,8.148826,407.381075,8.109107,407.621025,8.078110,407.658800,8.071640,407.841475,8.053389,408.101625,8.002710,408.260200,7.968248,408.414025,7.919312,408.433750,7.910500,408.471025,7.882590,408.601375,7.834259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:00:00,410.088338,8.314384,408.812700,8.208749,408.131950,8.146733,407.888825,8.119359,408.072175,8.074801,408.244550,8.025139,408.327625,8.002484,408.366950,7.999139,408.463400,7.995790,408.572675,7.984086,408.603050,7.973698,408.654500,7.969834,408.736400,7.918305,408.757775,7.913675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:30:00,410.632900,8.492923,409.770575,8.412158,408.994500,8.376302,408.421775,8.354579,408.352425,8.332542,408.532850,8.314699,408.625850,8.294524,408.701275,8.266430,408.768950,8.240973,408.776125,8.237336,408.855900,8.210323,408.873675,8.229118,408.905700,8.216360,408.929475,8.193376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:00:00,411.452750,8.280491,410.253650,8.216117,409.363350,8.131566,409.172050,8.116536,408.998600,8.064405,408.963725,8.039975,408.934450,8.029918,408.941100,8.012395,408.935225,8.009553,408.954225,7.995034,408.953800,7.979795,408.950525,7.974631,408.932850,7.959271,408.959275,7.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:30:00,414.250425,8.501124,411.789825,8.367476,410.609700,8.310537,409.876000,8.301360,409.648100,8.292676,409.574600,8.292010,409.555000,8.289881,409.493775,8.281686,409.459425,8.283797,409.428975,8.283169,409.390575,8.277568,409.381525,8.285379,409.364925,8.279108,409.309250,8.283037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:00:00,413.520863,8.719056,411.516500,8.611640,410.626000,8.571561,410.104025,8.562994,409.979150,8.563359,409.943725,8.574469,409.880050,8.568014,409.848150,8.561045,409.790850,8.573111,409.757600,8.582287,409.709075,8.573042,409.633075,8.594650,409.483500,8.585293,409.452250,8.603576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:30:00,413.635275,9.007717,411.788050,8.928419,410.812300,8.898314,410.542175,8.896209,410.427550,8.908868,410.430325,8.936788,410.415875,8.916038,410.292925,8.914211,410.199975,8.931528,410.148875,8.945749,410.058425,8.920320,409.967025,8.951723,409.921525,8.933486,409.818825,8.940963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:00:00,414.958188,9.085847,412.823900,9.034049,411.570475,8.980819,411.156200,8.958196,410.897875,8.947234,410.743050,8.952572,410.667400,8.931965,410.508450,8.917935,410.393500,8.911093,410.344350,8.895697,410.353075,8.875156,410.203125,8.874073,410.076200,8.848627,410.040700,8.846849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:30:00,414.672488,9.056580,412.634150,8.987418,411.510900,8.943459,411.112075,8.933373,410.929025,8.930842,410.810025,8.945438,410.752975,8.931884,410.681025,8.930646,410.534075,8.943505,410.450325,8.952142,410.343050,8.938479,410.281275,8.962634,410.181375,8.952585,410.098125,8.966413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:00:00,414.948275,9.226805,413.240250,9.152141,411.811425,9.103350,411.362550,9.094916,411.065450,9.091479,410.977525,9.101131,410.856875,9.091822,410.823675,9.088937,410.727025,9.096480,410.596300,9.094998,410.569175,9.080299,410.620800,9.096671,410.470675,9.088300,410.332725,9.091235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:30:00,415.014838,9.495031,413.359350,9.394880,411.878925,9.357766,411.648125,9.367677,411.458950,9.369558,411.346100,9.389823,411.234275,9.380672,411.146200,9.384816,410.958625,9.411034,410.937375,9.427376,410.842450,9.414295,410.763225,9.440927,410.658750,9.437547,410.621975,9.454603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:00:00,414.188225,9.877633,412.706775,9.787056,411.814225,9.767745,411.424200,9.778808,411.186950,9.782973,411.137250,9.806241,411.120650,9.794290,410.997350,9.793679,410.845925,9.824967,410.859200,9.846187,410.782900,9.825359,410.763025,9.861059,410.732250,9.854435,410.666000,9.881302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:30:00,413.614025,10.579751,412.678900,10.462103,411.924250,10.469188,411.667400,10.483290,411.322775,10.446613,411.226125,10.430445,411.184900,10.323750,411.030575,10.275590,410.892000,10.346583,410.796100,10.309647,410.657550,10.206408,410.697575,10.209978,410.701025,10.150922,410.659775,10.209697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:00:00,413.623225,10.556414,411.867825,10.582603,411.458425,10.464195,410.982925,10.274453,410.498300,10.072049,410.386950,10.120414,410.170775,9.869777,409.889475,9.661057,409.642075,9.704207,409.428525,9.669893,409.283150,9.514907,409.175225,9.447816,408.907800,9.272412,408.805775,9.278975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:30:00,417.293725,10.521555,415.033675,10.471403,412.840925,10.323085,412.462575,10.176665,411.570900,10.136803,411.380650,10.244315,410.904400,10.056685,410.531925,9.951519,410.124875,10.029943,409.842150,10.067300,409.662900,9.913733,409.617475,9.953368,409.458350,9.847472,409.271000,9.851270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:00:00,416.426063,10.703739,413.367025,10.661068,411.862225,10.477958,411.498750,10.377155,411.321950,10.415105,411.178650,10.451927,410.971300,10.338293,410.634350,10.266617,410.363925,10.227005,410.050250,10.184030,409.864300,10.055163,409.724925,9.946315,409.442025,9.812993,409.230550,9.639697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:30:00,416.659675,10.730490,414.363100,10.683125,411.976250,10.524497,411.725775,10.418257,411.441450,10.414518,411.356325,10.368368,411.083425,10.242925,410.867750,10.208800,410.552825,10.125348,410.315050,10.109925,409.996850,9.999648,409.960075,10.005450,409.645000,9.865534,409.430400,9.882033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:00:00,418.345125,10.805809,415.474400,10.770113,412.805800,10.613535,412.608325,10.511483,412.422575,10.490030,412.018975,10.571240,412.008925,10.449462,411.574175,10.384075,411.142425,10.469240,410.866975,10.541657,410.618725,10.459843,410.365800,10.510110,409.828200,10.451483,409.314975,10.531283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:30:00,424.913025,10.570089,416.906750,10.595952,416.147575,10.263488,415.491800,9.909036,414.422500,10.013212,414.222525,10.254790,413.647550,10.406678,412.887175,10.277213,411.813550,10.500598,410.987525,10.673873,410.280275,10.637220,409.873150,10.734548,409.114525,10.701920,408.829500,10.690262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:00:00,428.877025,10.265521,419.819625,10.357053,417.181225,10.045890,415.971950,9.659933,415.278825,10.037990,415.005950,10.385517,414.420350,10.562383,413.533100,10.527323,412.267875,10.811858,411.248950,11.007115,410.375425,11.018090,409.560725,10.998037,408.415750,10.675442,407.934300,10.271963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:30:00,430.133738,10.262530,418.499600,10.363208,414.455600,10.114175,413.566375,9.885172,413.649925,10.439080,413.630275,10.788273,413.259750,10.959150,412.522100,10.887770,411.719275,11.137015,410.842400,11.104037,410.077150,11.030438,409.183000,10.883077,407.596350,10.796702,407.054975,10.429112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:00:00,432.920350,10.350333,415.848150,10.473945,413.004200,10.322030,411.631675,10.201142,412.329000,11.909618,412.719675,11.872713,412.739225,11.563073,412.594275,11.653715,412.073350,11.515313,411.174700,11.184203,410.113100,11.042437,409.121700,10.909012,407.184000,10.664275,407.224900,10.378030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:30:00,434.353600,10.631868,415.062225,10.782675,410.870550,10.836478,410.491125,11.173492,411.167500,13.017040,411.882025,11.891013,411.856200,11.634757,411.991550,12.201522,411.558625,11.429252,411.122050,11.264182,410.445825,11.202725,409.174375,11.054385,407.555225,10.723968,407.880575,10.434498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:00:00,433.961300,11.031181,412.872700,11.297600,410.104500,12.791045,409.326550,15.527610,408.885725,12.660058,409.615825,12.274530,409.870300,12.240198,410.102450,12.226405,410.023775,11.902873,409.769800,11.731043,409.570500,11.661383,409.052300,11.357070,408.388250,10.727588,408.265725,10.592188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:30:00,425.394262,11.768839,410.886350,12.280460,407.754575,13.990655,406.575025,14.586335,406.257575,12.982418,407.033400,12.672760,407.214150,12.609808,407.488100,12.499010,407.715100,12.233415,407.783850,12.071183,407.889775,12.025515,407.959625,11.786338,408.026475,11.505160,408.028400,11.342343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:00:00,415.794738,12.827629,407.370875,13.403287,405.462450,14.283133,403.923925,14.065330,404.065700,13.122530,404.764925,12.618250,405.033750,12.459238,405.644225,12.249102,405.671775,12.072978,405.677250,12.036175,406.008000,11.858398,406.173675,11.574338,406.304650,11.427625,406.706125,10.975110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:30:00,410.905287,13.360838,407.812875,13.678985,404.710575,13.854523,403.141300,13.483678,403.297175,12.626018,404.117200,12.083875,404.531500,11.888132,404.892425,11.577327,405.453275,11.121485,405.563175,11.008508,405.653375,10.991488,405.699125,10.894000,405.810175,10.807080,405.909350,10.762470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:00:00,409.228825,13.758563,404.695400,13.992618,402.551950,13.963743,401.022450,13.691387,402.178375,12.939415,402.639950,12.681598,402.941300,12.536250,403.519550,12.363110,404.506575,11.883928,404.780725,11.505240,404.673250,11.574153,404.727675,11.489695,404.897675,11.338185,404.992475,11.322180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:30:00,408.781713,13.668849,406.233775,13.595465,404.829300,12.238868,403.645500,11.590222,404.240275,10.860667,404.724375,10.546538,405.314425,10.168673,405.878075,9.752800,406.216550,9.324523,406.307800,9.192327,406.495350,9.109645,406.563050,8.977029,406.631175,8.927888,406.679925,8.882635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:00:00,408.132713,13.201342,405.212450,11.953310,403.959750,11.063305,403.217500,10.590673,404.160000,9.978142,404.554375,9.832321,404.865600,9.738451,405.225225,9.531949,405.944175,9.089584,405.990025,9.026386,406.103925,8.984419,406.110875,8.943590,406.232550,8.835603,406.227775,8.846457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:30:00,408.872200,12.056224,405.849975,11.544283,404.564325,10.585058,404.151775,9.900009,404.782400,9.452463,405.191225,9.294375,405.577750,9.110539,406.026575,8.878058,406.266225,8.741604,406.469850,8.602465,406.689125,8.469902,406.819500,8.336133,406.937600,8.250177,407.099600,8.157046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:00:00,409.171763,10.882018,406.695575,10.094403,405.385925,9.430399,404.803725,9.222230,405.785825,8.967775,406.128825,8.868268,406.471100,8.798079,406.768125,8.668533,407.163825,8.502998,407.268275,8.446753,407.303050,8.419441,407.340550,8.414173,407.303900,8.405685,407.460225,8.355583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:30:00,409.134200,10.398934,407.275875,9.760658,406.519200,9.417168,405.918875,9.155167,406.209725,8.936454,406.667850,8.815382,406.814350,8.752893,407.163325,8.575222,407.404200,8.457932,407.675025,8.382491,407.883575,8.313513,407.941850,8.288871,408.050825,8.185828,408.022550,8.159309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:00:00,409.577313,10.223180,407.619200,9.413833,406.246025,8.723365,405.860825,8.495024,406.589800,8.306702,406.911675,8.235108,407.129200,8.219183,407.470600,8.117479,407.814900,8.005746,407.841150,8.013483,407.924775,8.023127,408.059675,8.004304,408.046425,7.998527,408.134675,8.005358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:30:00,409.691550,10.458527,407.796225,9.650127,406.636125,9.212804,406.177425,9.068876,406.844900,8.968986,407.286375,8.884409,407.695000,8.788515,407.921475,8.736145,408.095550,8.695869,408.263050,8.620496,408.415500,8.549260,408.615300,8.473782,408.757250,8.437918,408.744700,8.470688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:00:00,410.371475,10.648802,408.266475,9.576252,407.261550,9.358159,406.404475,9.182729,407.056150,8.997542,407.413525,8.926859,407.642800,8.899430,407.829000,8.856954,408.185225,8.763694,408.323125,8.723585,408.517250,8.664801,408.587525,8.616790,408.665325,8.642078,408.724500,8.661952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:30:00,409.659475,10.074212,408.246875,9.553303,407.189975,9.328193,406.467475,9.278061,406.792225,9.165108,407.136000,9.106868,407.430200,9.017371,407.850850,8.893270,408.137825,8.786049,408.446925,8.488965,408.658475,8.269249,408.667675,8.260800,408.648625,8.380129,408.621350,8.494357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:00:00,409.446762,10.147052,407.643675,9.377853,406.943525,9.210626,406.194400,9.046968,406.777275,8.874416,407.235975,8.807497,407.489075,8.745540,407.658800,8.688167,407.898725,8.628240,407.916125,8.559038,408.045825,8.530821,408.283175,8.430809,408.360375,8.372317,408.428125,8.392243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:30:00,409.515137,9.592137,408.086800,9.000431,407.428100,8.726714,406.887625,8.491238,407.272425,8.346968,407.521275,8.309558,407.679075,8.296893,407.780850,8.287277,408.018675,8.335708,408.301675,8.374774,408.441575,8.347883,408.413050,8.299766,408.463125,8.185846,408.443900,8.078397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:00:00,409.672937,9.935684,408.425025,9.432469,406.886775,9.050972,406.189000,8.842367,406.375750,8.711490,406.685475,8.670205,406.844825,8.577127,407.271200,8.456774,407.481575,8.414945,407.622500,8.380421,407.784350,8.349699,407.921075,8.385608,407.949825,8.295788,408.060525,8.263182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:30:00,408.834350,9.674988,406.641050,8.882643,405.496375,8.620010,404.880450,8.543521,404.931625,8.482993,405.432600,8.421838,405.535375,8.412881,406.082300,8.223873,406.217950,8.117864,406.421025,7.950665,406.889600,7.622066,406.909400,7.581877,406.948050,7.422541,407.359750,7.275805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:00:00,408.654875,9.388382,406.382925,8.695813,404.665300,8.292902,404.114075,8.138735,404.334450,8.062778,404.611075,8.005237,405.094750,7.928938,405.563825,7.828989,406.365950,7.705494,406.736200,7.648456,406.895525,7.615594,407.116425,7.493804,407.137850,7.477044,407.139100,7.447651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:30:00,407.769075,9.292607,406.349950,8.784245,405.184275,8.552405,404.988250,8.400634,405.394925,8.309303,405.692825,8.273862,405.851700,8.262956,406.003475,8.260474,406.223975,8.270987,406.295500,8.282521,406.391375,8.258212,406.531950,8.247945,406.574250,8.248752,406.596325,8.242320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:00:00,409.456838,9.728678,407.006025,9.140902,405.800475,8.947654,405.117725,8.844582,405.306225,8.690861,405.710800,8.569984,405.931975,8.481635,406.109225,8.402076,406.406350,8.310278,406.590825,8.258140,406.572075,8.273263,406.516600,8.340590,406.548575,8.325916,406.614375,8.299473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:30:00,409.896625,10.030563,407.852250,9.606557,405.524075,9.225882,404.757750,9.200828,405.013625,9.134542,405.246800,9.104729,405.534150,9.067655,405.717200,9.041528,405.808850,9.037655,405.841025,9.052775,405.833775,9.052895,405.836725,9.059244,405.840950,9.074783,405.809550,9.123157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:00:00,411.047250,11.003562,407.326550,10.460492,404.954800,10.238188,403.756250,10.182943,404.129525,10.081259,404.457225,10.042474,404.673025,10.004123,404.699850,9.995201,404.938725,9.956708,404.935450,9.954614,404.932275,9.940436,405.006175,9.919310,405.117550,9.846998,405.181725,9.831127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:30:00,408.251588,10.788486,404.879550,10.235070,403.198075,10.034924,402.606850,9.991063,403.049700,9.938827,403.524475,9.900405,403.866350,9.872643,404.086550,9.840761,404.278825,9.822168,404.539925,9.799128,404.639325,9.784385,404.690000,9.788984,404.932425,9.747898,405.149150,9.712651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:00:00,409.431363,11.062131,405.269725,10.500792,403.267850,10.225850,402.125800,10.183225,402.269625,10.140350,403.105050,10.056741,403.519000,9.975770,403.715225,9.936312,404.217075,9.865567,404.429400,9.819766,404.700100,9.752282,404.905350,9.692839,404.892300,9.697656,404.886625,9.709619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:30:00,410.416613,10.744327,406.113125,10.228918,405.093050,10.125857,404.995300,10.095291,405.201050,10.060239,405.381550,10.063221,405.417325,10.068665,405.539600,10.053753,405.615200,10.062185,405.628450,10.060546,405.633000,10.035681,405.691550,10.056227,405.745475,10.053966,405.771250,10.079627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:00:00,410.821913,11.916851,408.734450,11.501773,408.526350,11.492640,407.439550,11.504180,406.979500,11.423260,407.025800,11.468318,406.988975,11.305175,406.924650,11.179815,406.898850,11.201953,406.742525,11.196000,406.544100,10.949510,406.477225,10.886408,406.349650,10.621563,406.274825,10.669178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:30:00,409.588350,12.982094,409.089350,12.963735,408.039500,12.923422,407.602025,12.838328,407.469600,12.554665,407.527900,12.259397,407.411725,11.945598,407.078075,11.660550,406.748350,11.249530,406.591950,11.069230,406.424350,10.952037,406.312700,10.907895,406.186875,10.806925,406.175575,10.854185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:00:00,411.477375,12.969376,409.974275,12.959850,408.651850,12.904935,407.563000,12.769880,406.652075,12.406538,406.816925,12.179933,406.650075,11.873853,406.358000,11.690008,406.185825,11.500383,406.109650,11.401960,406.135550,11.376685,406.189950,11.345520,406.232125,11.306113,406.237175,11.268477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:30:00,409.856225,12.810197,408.905075,12.809000,407.443175,12.660080,405.590000,12.450300,405.883825,12.166235,406.176800,11.979700,406.297200,11.803340,406.349600,11.691145,406.402200,11.450233,406.407575,11.295535,406.394625,11.133525,406.401975,10.965103,406.365475,10.695400,406.316275,10.425310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:00:00,410.558800,12.224144,408.566575,12.276175,408.523525,12.178323,407.702400,11.818528,407.705875,11.479285,407.571700,11.344565,407.317825,11.072178,407.154675,10.775580,407.028000,10.385997,406.891825,10.035030,406.785375,9.814158,406.712100,9.625338,406.524950,9.349990,406.431925,9.213788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:30:00,416.782675,11.387300,412.002800,11.396435,411.431425,11.307700,410.613225,11.022140,410.164800,10.794480,409.577075,10.664365,408.619300,10.409180,407.679050,10.103330,407.196350,9.777726,406.898950,9.607852,406.727900,9.527313,406.638500,9.411867,406.579450,9.154551,406.506350,9.018672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:00:00,423.233150,11.093775,413.547375,10.970658,413.098800,10.878598,411.835850,10.709008,411.006550,10.387010,410.280850,10.283293,409.360550,10.145132,408.209300,10.010616,407.370675,9.865604,406.983675,9.699606,406.673125,9.520599,406.590825,9.214804,406.733975,8.916763,406.305775,8.931507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:30:00,432.859038,11.155944,422.879050,11.046825,416.043275,10.801515,414.741225,10.662710,413.245250,10.371255,412.574075,10.264755,411.606575,10.146628,409.874525,9.976132,408.878000,9.771282,408.016600,9.519579,407.672900,9.389047,407.431075,9.314681,407.528975,9.198204,406.826725,9.154054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:00:00,433.453675,11.500602,423.452850,11.362248,418.936175,11.289392,416.897500,11.186850,415.670375,10.836560,414.771775,10.601665,413.280500,10.272488,412.088500,10.166432,411.130150,10.159412,410.570425,10.133444,410.159900,10.201314,409.723250,10.325742,408.897700,10.474662,408.395450,10.686681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:30:00,432.645400,11.807373,426.273500,11.770848,423.320100,11.657178,421.818900,11.494642,419.835200,11.248200,419.008875,11.135020,418.278325,10.909143,416.397050,10.921265,414.854450,11.040458,413.859425,11.101188,413.108800,11.136170,412.582250,11.224955,411.740875,11.306935,410.908400,11.410655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:00:00,437.754850,11.809911,427.366175,11.853460,424.952350,11.731935,423.915525,11.573770,423.317825,11.685900,422.835575,11.755120,421.407125,11.647987,418.750450,11.632468,415.539525,11.756850,413.510800,11.815710,412.248950,11.804893,411.460025,11.861640,410.522525,11.869365,410.018900,11.875328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:30:00,437.889363,11.939057,430.184400,11.944355,422.595600,11.861435,420.882625,11.616918,420.065350,11.903285,419.233275,12.007783,417.961725,11.960250,415.651325,11.963895,413.160533,11.986947,412.168633,11.972130,411.522675,11.924058,410.850900,11.930695,410.365100,11.876402,410.102100,11.843610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:00:00,442.445437,11.968445,428.171100,12.021535,418.456300,12.063680,417.533250,11.910585,417.022675,12.147880,416.276375,12.035963,415.172400,11.957465,413.959625,11.980382,412.976450,11.899485,412.481200,11.867388,412.004275,11.830395,411.684075,11.813298,411.137275,11.770152,410.704675,11.738460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:30:00,432.852000,12.298975,423.876625,12.284672,418.983850,12.348022,417.763175,12.255930,417.416775,12.172135,417.227700,12.055245,416.905050,11.976273,415.740625,11.932610,414.671850,11.858918,413.293475,11.826640,412.550050,11.795915,412.089425,11.786958,411.128125,11.763863,410.639200,11.766375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:00:00,432.569250,12.550160,422.228500,12.529568,417.206925,12.620538,416.142650,12.535868,415.725000,12.255043,415.353950,12.236425,415.046400,12.150253,414.355125,12.090980,413.651450,12.044598,413.113600,12.018140,412.538875,11.992690,412.317025,11.995248,411.865200,11.919035,411.768675,11.932278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:30:00,431.823800,12.653753,420.387750,12.640115,416.406850,12.676460,415.573875,12.577165,415.044000,12.362710,414.891100,12.322190,414.648500,12.256242,414.386050,12.203943,413.662950,12.146780,413.151500,12.109025,412.976000,12.073985,412.629300,12.065803,412.208350,12.003145,411.954525,11.999738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:00:00,429.408825,12.524301,419.578350,12.527770,416.897950,12.461375,416.394325,12.303098,415.964775,12.251420,415.740975,12.282310,415.436875,12.215850,414.838025,12.170975,414.238100,12.172117,413.858475,12.149178,413.511950,12.091558,413.219300,12.080303,412.574425,12.020755,412.149900,11.994305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:30:00,432.419950,12.032814,420.068425,12.135925,419.497875,11.901620,419.023250,11.549185,418.460175,11.803535,418.097150,12.079645,417.552375,12.043820,416.753575,12.010255,415.833975,12.080078,415.227925,12.080375,414.570250,12.035532,414.020850,12.028568,413.100275,11.983388,412.056150,11.977288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:00:00,429.310188,11.755544,425.061825,11.800988,423.479075,11.565130,421.250150,11.212588,420.261500,11.538325,419.720875,11.882077,419.268400,11.921225,418.529850,11.903398,417.268150,11.976735,416.374050,11.997520,415.555125,11.980452,414.762300,11.996370,413.238425,12.000042,412.455475,12.014718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:30:00,438.488212,11.635450,430.997800,11.662477,424.549150,11.594502,422.295350,11.371895,420.429275,11.879333,420.026875,11.942823,419.573200,11.957250,418.892750,11.977303,418.004675,11.943262,416.792175,11.940868,415.787725,12.000252,414.965375,12.052612,413.799550,12.112935,412.705925,12.183758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:00:00,435.823113,11.598057,424.448650,11.617750,419.056700,11.564780,418.671075,11.471300,419.289975,12.680332,419.435575,11.959770,419.396500,12.003395,418.906200,12.165433,417.569150,12.049143,416.645075,12.042405,415.608075,12.138193,414.870575,12.194140,413.986075,12.268440,413.224600,12.325547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:30:00,433.948938,11.749844,418.089275,11.830755,415.794125,11.851783,414.810225,12.423115,416.080800,12.407255,417.087000,12.114713,417.264975,12.200808,417.413775,12.202785,416.768700,12.175283,415.916025,12.230387,415.575500,12.327568,414.892500,12.377907,413.716075,12.560382,412.315250,12.743420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:00:00,433.508038,12.100918,413.575200,12.401530,412.148125,13.669048,411.939900,15.698990,412.442150,13.025065,413.083475,12.813740,413.678125,12.857073,414.180050,12.811033,414.443500,12.749753,414.586625,12.755705,414.692750,12.799370,414.471325,12.814980,413.926325,12.885758,412.364650,13.033453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:30:00,430.578400,12.826880,412.292425,13.407823,410.870875,14.066450,410.238450,14.335150,410.389600,13.778917,411.498250,13.554950,411.738725,13.594350,412.043450,13.550965,412.488800,13.460393,412.622300,13.395470,412.649575,13.410585,412.480600,13.354795,412.251075,13.332063,411.955000,13.335985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:00:00,424.606550,13.773226,410.589150,14.530988,408.720425,14.473252,407.701450,14.521727,407.531400,13.875705,408.298750,13.575592,408.652075,13.526512,408.950875,13.373130,409.014125,13.240680,409.089800,12.893172,408.986600,12.865213,408.948575,12.709653,408.806525,12.499753,408.566750,11.564105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:30:00,419.386012,14.090076,407.620425,13.380458,405.849450,12.696762,404.564275,11.833735,405.471850,10.947188,406.128825,10.705204,407.141150,10.554475,407.492375,10.274321,407.625450,10.014457,407.475025,9.985041,407.465175,9.957721,407.429400,9.882047,407.774250,9.581235,407.901275,9.372028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:00:00,415.175375,11.757468,408.767975,10.448432,406.566000,9.883653,405.674800,9.440313,406.084675,9.188628,406.798600,8.983264,406.832925,8.993146,406.926125,8.808698,407.245825,8.611624,407.288175,8.437525,407.302350,8.408404,407.416500,8.361325,407.344300,8.242130,407.576575,8.115293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:30:00,411.970175,9.748558,406.940250,8.850558,404.972725,8.442741,404.456100,8.266775,405.096225,8.060316,405.480450,7.953367,405.617875,7.926353,405.818025,7.853405,405.960350,7.780061,406.299475,7.665115,406.332375,7.642446,406.234450,7.673046,406.445425,7.553330,406.548775,7.507554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:00:00,409.928213,8.624727,405.957400,7.622589,405.453075,7.576308,404.850750,7.484329,405.445650,7.326362,405.926725,7.232712,406.098425,7.246164,406.189400,7.225730,406.868875,7.021486,407.024700,6.951921,407.034425,6.903080,407.085800,6.917931,407.171450,6.837645,407.146900,6.809945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:30:00,412.736863,8.907399,407.708675,7.774115,405.398325,7.195229,404.767625,7.150596,405.012875,7.029711,405.324925,6.922235,405.434750,6.884656,405.877750,6.749611,406.358275,6.618947,406.582925,6.538375,406.669925,6.500236,406.974275,6.391505,407.141325,6.330547,407.223150,6.326561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:00:00,408.545088,7.910231,406.491750,7.270505,405.855475,7.303915,405.154100,7.351807,405.429950,7.089754,405.793650,6.969059,405.897050,6.934398,406.172300,6.898790,406.552175,6.819296,406.812200,6.759204,406.785550,6.763066,406.852050,6.710204,406.888050,6.654920,406.888425,6.659767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:30:00,409.779963,8.539909,407.369575,7.826973,405.962825,7.519117,405.041450,7.360480,405.392825,7.108776,405.653050,7.085686,405.707100,7.063561,405.933700,7.010465,406.220700,6.916262,406.294200,6.914844,406.366650,6.895665,406.435050,6.889638,406.519750,6.844034,406.541775,6.818534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:00:00,408.155013,8.205703,405.932275,7.548464,405.156275,7.492359,404.542925,7.364321,405.228525,7.079467,405.313400,7.052134,405.621025,6.999195,405.744075,6.976394,405.947650,6.952012,406.036150,6.958648,406.093400,6.930159,406.045650,6.955153,406.109775,6.924755,406.107075,6.934451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:30:00,409.244225,8.607518,406.429450,7.959210,405.036725,7.830700,404.368625,7.727852,404.973525,7.460004,405.378175,7.389346,405.729900,7.265003,405.806775,7.234159,405.760125,7.228573,405.902450,7.185350,405.971475,7.170729,406.192125,7.128404,406.226025,7.097761,406.186500,7.110505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:00:00,408.174387,8.138855,406.719225,7.586378,405.621550,7.309064,404.982075,7.232147,405.144325,7.101425,405.567175,7.008786,405.821075,6.939894,405.828850,6.925280,406.008450,6.881348,406.059950,6.853078,406.206075,6.782431,406.413450,6.737361,406.593225,6.690825,406.552400,6.692232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:30:00,407.577625,8.100158,405.544500,7.534800,404.866000,7.298927,404.578125,7.210283,404.634725,7.055792,405.064400,6.985186,405.137575,6.931811,405.362600,6.874248,405.447075,6.840124,405.441750,6.888639,405.671225,6.828503,405.685300,6.795636,405.791675,6.687432,405.837975,6.639314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:00:00,408.337500,8.862910,406.610075,8.240193,405.507925,8.019707,404.849100,7.864740,405.007050,7.800224,405.238575,7.785575,405.336150,7.804671,405.537275,7.757519,405.826050,7.691060,405.933425,7.722877,406.087750,7.689039,406.067900,7.713392,406.183200,7.689438,406.261475,7.674015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:30:00,408.068162,8.584767,406.345250,8.169584,405.497500,7.951994,405.406700,7.917270,405.486600,7.807800,405.671450,7.747337,405.983950,7.666859,406.308650,7.592946,406.516200,7.548490,406.770400,7.458210,406.789275,7.450024,406.825000,7.449296,406.881850,7.430199,406.903275,7.416740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:00:00,407.772538,8.254632,406.177250,7.824108,405.628475,7.743334,405.157700,7.604421,405.355425,7.542655,405.607775,7.490618,405.749100,7.480145,406.079850,7.369333,406.345850,7.270545,406.228000,7.308217,406.364050,7.285248,406.553750,7.253237,406.766500,7.178297,406.804725,7.151780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:30:00,408.716587,8.769448,407.698150,8.468985,406.111175,8.129439,405.782950,8.135901,406.175950,8.089336,406.430950,8.061897,406.509350,8.053861,406.683825,8.029575,406.807375,7.981894,406.855950,7.921072,406.944925,7.886007,407.124325,7.816876,407.186500,7.809141,407.261850,7.815952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:00:00,408.834313,9.198589,407.558575,8.883353,406.820650,8.738501,406.000725,8.655518,406.172575,8.549464,406.352375,8.499719,406.552775,8.412840,406.693600,8.368989,406.838525,8.313441,407.017425,8.311633,407.070325,8.347388,407.068675,8.365222,407.223675,8.346375,407.261075,8.364916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:30:00,408.397137,9.289233,406.821625,8.957821,405.936425,8.809631,405.618575,8.754389,405.831600,8.701743,405.969375,8.705055,406.119000,8.637944,406.534750,8.539834,406.634975,8.538708,406.696950,8.572357,406.952150,8.520127,407.114425,8.538153,407.168200,8.483371,407.126000,8.425755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:00:00,408.679275,9.561380,407.197500,9.284450,405.745700,9.107366,405.360025,9.115595,405.980500,8.999526,406.109875,8.991732,406.323850,8.944524,406.512900,8.892723,406.681025,8.879231,406.847250,8.897523,406.885875,8.931103,406.936350,8.898329,406.921275,8.786815,406.919275,8.857715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:30:00,408.441487,9.344534,406.860350,9.082605,405.962025,8.992284,405.468025,9.029580,405.779700,8.989209,406.041150,8.935030,406.267775,8.901371,406.414550,8.878523,406.619100,8.835237,406.808625,8.758228,406.878025,8.722906,406.870025,8.670593,406.797125,8.519489,406.807450,8.488106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:00:00,410.214450,9.964193,407.052200,9.481599,405.971500,9.375073,405.484375,9.379415,405.688400,9.334602,405.927425,9.310776,405.908675,9.334517,406.125625,9.308981,406.306075,9.249564,406.533150,9.158024,406.613775,9.161483,406.544525,9.197454,406.562600,9.193105,406.623575,9.165464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:30:00,409.917787,10.543045,407.443900,10.158212,405.931800,10.052333,405.561700,10.099828,405.696725,10.130543,405.898450,10.144410,406.171350,10.151647,406.382050,10.144851,406.518450,10.146065,406.624450,10.181137,406.671250,10.163608,406.756800,10.149074,406.783950,10.132734,406.754750,10.113489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:00:00,410.266762,11.157484,407.998000,10.940948,406.355725,10.846665,405.486775,10.826203,405.535925,10.784160,405.882125,10.733432,406.044425,10.697935,406.152250,10.675840,406.380125,10.626793,406.490850,10.595233,406.491225,10.600243,406.436425,10.633748,406.516050,10.598053,406.545125,10.584068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:30:00,412.403675,11.219478,408.808550,10.935513,406.919250,10.774543,406.374475,10.758470,405.788575,10.700628,405.980050,10.648875,406.028575,10.606765,406.228025,10.568278,406.447300,10.500965,406.557825,10.451012,406.538700,10.461838,406.601625,10.458425,406.655725,10.427663,406.607825,10.448448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:00:00,413.807775,10.974940,409.089700,10.658013,406.988575,10.489415,406.102275,10.424198,406.178200,10.375430,406.337075,10.325983,406.439725,10.295008,406.627200,10.231188,406.752325,10.202275,406.874750,10.162688,406.899275,10.152285,406.941375,10.136503,406.980775,10.071422,407.000625,10.003042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:30:00,415.079225,10.724955,411.027450,10.477765,407.404550,10.212808,406.773600,10.145768,406.675050,10.093599,406.872575,10.071200,406.930750,10.048736,406.988175,10.036821,407.056625,10.027889,407.106825,9.976006,407.138250,9.971599,407.146300,9.953199,407.172575,9.897056,407.156775,9.893400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:00:00,417.251525,10.451648,410.708525,10.102800,408.619800,9.944426,407.635875,9.903356,407.109050,9.807697,407.284850,9.759432,407.391225,9.721231,407.422350,9.658828,407.436300,9.618532,407.437675,9.570447,407.444250,9.534684,407.458375,9.518994,407.454250,9.480938,407.454500,9.472150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:30:00,423.395938,10.211159,413.692100,9.897587,410.370650,9.734129,408.860400,9.656065,408.216475,9.574031,408.172100,9.546712,408.175625,9.533800,408.081925,9.490387,408.030125,9.471213,407.915400,9.427365,407.834700,9.399985,407.791125,9.391875,407.709450,9.354983,407.617200,9.334249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:00:00,420.649238,9.976303,415.407750,9.813015,412.761050,9.686345,410.681725,9.623383,410.250475,9.602554,409.934875,9.600553,409.631550,9.572651,409.042475,9.541453,408.574675,9.532985,408.289675,9.530340,408.082050,9.522139,407.954550,9.535421,407.797575,9.552338,407.725175,9.600468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:30:00,420.195238,9.800338,415.802700,9.707623,413.154975,9.676982,412.191350,9.680497,411.604225,9.688693,411.168075,9.717969,410.510225,9.702552,409.722775,9.701820,409.164250,9.757267,408.828350,9.831602,408.611150,9.902995,408.428325,10.064068,408.229300,10.228990,408.081575,10.405837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:00:00,425.117750,9.843523,418.797925,9.725471,419.360725,9.741966,416.749425,9.815065,413.613800,9.883460,412.982050,9.975875,412.398025,9.998346,411.142375,10.093161,410.169050,10.290245,409.612575,10.496385,409.062375,10.667560,408.614025,10.894880,408.117875,11.101775,408.035050,11.237625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:30:00,430.156638,9.944426,421.089775,9.925503,420.179525,9.938545,418.951450,10.001336,416.275400,10.169743,415.625325,10.268123,414.975150,10.290348,413.766250,10.368110,412.130550,10.587457,410.922000,10.865485,409.841625,11.083772,408.969375,11.355012,408.056050,11.581712,407.976800,11.638190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:00:00,434.163300,9.982799,428.894325,9.938360,426.595275,9.952538,424.215525,9.988928,416.271850,10.462445,415.572650,10.601553,414.647100,10.659608,413.248975,10.835345,411.992950,11.065160,410.798725,11.316538,409.527025,11.469613,408.732375,11.500150,408.084625,11.384310,408.011825,11.339360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:30:00,436.213887,10.014847,426.933400,10.078988,424.721925,10.158535,419.757000,10.354193,417.001225,10.736143,416.581200,10.846410,416.118850,10.869170,415.154450,10.976170,413.773775,11.135235,412.109150,11.320153,410.912000,11.364058,409.660275,11.253863,408.567800,11.071900,408.180375,10.817800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:00:00,436.967775,10.216325,425.489675,10.270383,422.873875,10.408598,420.445550,10.553233,419.662775,10.775005,419.164350,10.871545,418.419300,10.906275,416.417525,11.011893,414.159125,11.074488,412.461800,11.223048,411.526725,11.109458,410.978825,10.997905,409.779150,10.866452,408.638475,10.749045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:30:00,440.326550,10.386166,426.533375,10.482718,424.539675,10.537840,423.411425,10.541860,422.852075,10.720853,422.319525,10.785480,421.189675,10.796658,418.711650,10.882765,415.063567,10.957100,413.010500,11.077617,411.875700,11.115663,411.087025,11.150035,409.853125,11.297683,408.729425,11.514253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:00:00,436.476837,10.281296,427.618025,10.421945,426.976200,10.441463,426.246750,10.348540,425.820700,10.659798,424.771825,10.785435,423.301800,10.820750,420.845500,10.899990,418.110100,11.041272,415.727875,11.172885,413.359850,11.355423,411.144150,11.766970,409.541950,12.211510,408.291125,12.481650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:30:00,443.012487,10.360761,432.935725,10.423250,429.942525,10.491640,428.274725,10.335360,427.562100,10.912668,426.665175,11.096503,425.085375,11.174688,422.024475,11.371902,418.493475,11.618195,416.389900,11.776400,414.084250,12.006292,412.432750,12.454518,409.813375,13.033300,407.450500,13.597780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:00:00,444.301513,10.386811,434.145975,10.596450,429.972075,10.730578,428.650800,10.332333,426.355050,11.176928,425.602075,11.521188,424.660850,11.555010,422.448175,11.717390,419.621025,12.051073,416.290250,12.486273,413.633600,12.795740,412.275025,13.076100,409.685425,13.245170,407.855075,13.376198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:30:00,445.224825,10.381677,436.735825,10.577203,431.193950,10.630498,427.544275,10.280160,425.798475,11.349868,424.961475,11.721315,423.892375,11.773695,421.995650,11.907328,419.024075,12.300067,415.511675,12.762155,413.081175,12.968058,410.876175,13.139512,408.266325,13.156533,407.116175,12.991538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:00:00,444.918650,10.341743,432.967900,10.563633,430.075225,10.684455,428.941100,10.427955,428.134500,11.295185,427.237450,11.778143,426.169300,11.886055,424.609750,12.046310,420.962350,12.562288,417.235700,12.787110,415.177350,12.802725,412.138850,12.897342,409.510275,12.951393,407.981025,13.209203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:30:00,455.983450,10.287486,442.480200,10.517565,432.090250,10.939935,431.059500,10.748623,430.127275,11.428785,429.037775,11.935432,426.942600,12.136755,424.353300,12.370955,420.161050,12.899468,416.082450,13.239833,414.221600,13.153043,413.000350,13.191695,410.822275,13.137298,408.889000,13.027597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:00:00,450.878075,10.618451,438.516775,10.741468,430.815225,11.086265,427.942150,11.005275,426.725850,11.794023,426.065175,12.211303,424.658925,12.365580,422.173700,12.538517,418.848550,12.971103,416.149125,13.273787,414.373700,13.284303,412.493950,13.213203,410.315375,13.078683,408.439400,12.963103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:30:00,455.664800,10.994972,438.171100,11.366967,431.388950,11.550710,424.033400,11.570490,422.939150,12.458023,422.460600,12.765398,422.156075,12.932535,420.984650,12.909710,419.022225,13.142140,416.741875,13.135845,413.844225,13.216810,411.702000,13.146082,409.742075,13.035760,408.385025,12.877845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:00:00,451.633250,11.089152,432.725825,11.324538,420.272025,11.751480,419.894175,11.780113,421.070025,13.137168,421.863600,13.009860,422.161925,12.912348,422.167800,13.069573,420.578850,13.071863,417.404350,13.192235,413.586200,13.261763,411.478450,13.160932,409.620925,12.974870,408.554975,12.899243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:30:00,455.793263,11.306044,418.258775,11.898453,416.402275,12.160470,416.261050,12.649758,417.400300,14.134385,418.270150,12.979960,418.642075,13.174463,419.072825,13.544833,417.896650,13.218647,414.198500,13.141638,410.986800,13.022790,409.918950,12.853130,409.076850,12.889032,408.904000,12.893875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:00:00,458.890437,11.842574,419.014575,12.369590,413.167500,14.114545,412.855800,17.651205,412.810175,13.595078,413.573600,13.170615,414.244100,13.327040,414.657200,13.278133,414.572925,13.084853,414.001225,12.930350,412.967950,12.954070,411.479775,12.856455,410.103225,12.851383,409.392200,12.832327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:30:00,435.694312,12.645040,412.016800,13.322485,410.937575,13.872990,410.325100,15.966085,411.001075,13.440010,411.157425,13.215317,411.125275,13.321520,411.482700,13.276552,412.429500,13.078060,412.671225,13.022865,413.098975,13.084053,413.259725,12.941527,412.523475,12.886530,412.024875,12.840348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:00:00,427.224875,13.448965,417.236525,13.427145,414.276150,13.413727,413.283275,13.759060,413.792450,13.165975,414.316275,12.966448,414.173175,13.018922,414.253475,12.957555,414.137725,12.861390,414.467375,12.837890,414.557650,12.858632,414.635475,12.734275,414.261025,12.704825,414.190575,12.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:30:00,425.871700,13.393114,416.060200,13.187793,414.215950,13.244000,411.373850,13.043032,410.149475,12.953860,410.742900,12.762130,411.400825,12.727580,411.367350,12.659762,411.219175,12.624337,411.381675,12.554807,411.366825,12.562900,411.105725,12.536608,410.977225,12.493205,410.901800,12.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:00:00,416.089450,13.031640,409.962075,12.730415,409.338175,12.773132,407.566500,12.639905,407.208125,12.395148,407.155775,12.288078,407.307075,12.278205,407.500125,12.179543,407.678775,12.109185,407.865275,11.979640,407.923625,12.051675,408.046300,12.020640,408.108775,12.049618,408.376075,12.049190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:30:00,416.973625,12.817261,411.301075,12.446597,407.772950,12.144678,406.109225,12.020970,406.157725,11.844685,406.488350,11.709800,406.371600,11.733792,406.608775,11.674643,406.862100,11.561673,407.233625,11.449118,407.338050,11.481977,407.578375,11.361233,407.814450,11.241252,407.846450,11.243435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:00:00,409.689475,11.775004,407.078925,11.554700,406.020150,11.424228,405.503350,11.411573,405.636050,11.306735,405.941675,11.220627,406.296825,11.189612,406.548775,11.125240,406.711100,11.046700,406.636950,11.088365,406.551975,11.119512,406.609900,11.133255,406.539600,11.151943,406.508200,11.193233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:30:00,409.610400,11.194689,406.333725,10.765154,405.400300,10.677500,404.508025,10.688986,404.906025,10.653088,405.112375,10.717968,405.426425,10.754965,405.620300,10.687513,405.630875,10.598809,405.781900,10.384146,405.779475,10.369469,405.731750,10.296695,405.732475,10.228911,405.729200,10.339952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:00:00,408.560063,11.134591,406.519000,10.843650,404.795700,10.733105,403.958575,10.644528,404.104375,10.334340,404.141825,10.283962,404.102350,10.286633,404.235175,10.276230,404.465150,10.222527,404.522450,10.205165,404.513450,10.200187,404.539575,10.217850,404.518125,10.193852,404.659600,10.157733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:30:00,407.081062,10.774645,404.927825,10.389310,403.188175,10.217153,402.885800,10.244510,403.273125,10.146819,403.589675,10.054334,403.575675,10.067747,403.785550,10.035241,403.871075,9.983718,403.974525,9.891010,404.017600,9.853432,404.159950,9.820728,404.121675,9.834965,404.255725,9.807962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:00:00,405.393262,10.700711,403.034825,10.352115,402.140900,10.453547,401.868200,10.402495,401.816050,10.327810,402.640800,10.216277,403.126450,10.143874,403.079575,10.166348,403.172425,10.144255,403.325700,10.091371,403.359400,10.076262,403.439650,10.049119,403.612575,9.974566,403.605925,9.959464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:30:00,405.609900,10.696382,402.500850,10.353963,402.334475,10.342283,401.827100,10.204715,402.124825,10.107121,402.514475,10.076125,402.564250,10.065948,402.990900,9.925442,403.046675,9.890607,403.152500,9.850294,403.384200,9.778912,403.532800,9.748105,403.653200,9.813690,403.757150,9.805776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:00:00,405.543137,10.862173,403.985550,10.557268,401.963475,10.542633,401.289375,10.568333,401.516125,10.495285,402.173925,10.413468,402.105300,10.418280,402.229725,10.388760,402.235150,10.458016,402.483975,10.450440,402.701400,10.418737,402.836300,10.423000,402.744600,10.474537,402.817950,10.439599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:30:00,405.245200,11.833556,402.584800,11.578933,401.234750,11.571373,400.322925,11.550135,400.780025,11.294880,401.241050,11.192345,401.400625,11.144330,401.949225,11.048633,402.154200,10.995193,402.207375,10.996370,402.336500,10.958995,402.375125,10.993698,402.578375,10.873483,402.722775,10.779790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:00:00,405.915938,12.031301,403.478125,11.683412,401.793175,11.611855,401.294550,11.619318,401.733575,11.578990,402.190850,11.607140,402.481075,11.608947,402.714075,11.548925,402.804925,11.511800,402.898475,11.466063,402.992050,11.405400,403.065525,11.480428,403.173650,11.462653,403.149725,11.439770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:30:00,404.718725,12.460371,402.700525,12.226243,402.066550,12.105442,401.512475,12.107385,401.921650,12.006163,402.701425,11.839718,403.140250,11.734973,403.255000,11.743133,403.168700,11.814257,403.250475,11.856670,403.360250,11.883890,403.449175,11.953363,403.527325,11.972810,403.538425,11.984265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:00:00,405.679500,12.649555,403.981050,12.464542,403.108800,12.437863,402.550175,12.385157,402.698175,12.229905,403.196350,12.098725,403.387775,12.056953,403.705850,11.987050,403.718050,11.994075,403.803800,11.951178,403.799100,11.944660,403.716725,11.957860,403.698425,11.939440,403.815700,11.944675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:30:00,406.278512,13.537299,404.544825,13.139203,403.559700,13.307635,403.243050,13.320853,403.541675,13.026443,403.792300,12.879445,404.025900,12.699623,404.211325,12.606958,404.330875,12.364905,404.395275,12.368463,404.432575,12.379213,404.569725,12.393362,404.593775,12.276198,404.584850,12.272323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:00:00,406.932562,14.368346,403.988550,14.157263,402.789950,13.990948,402.485100,13.670897,402.984775,13.389640,403.472100,13.218963,403.731525,13.098368,404.325050,12.993397,404.427925,12.834087,404.625850,12.750998,404.945225,12.747875,405.115350,12.707558,405.313925,12.585748,405.333975,12.579888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:30:00,405.777638,15.046809,403.832875,14.736078,403.307375,14.753855,402.284750,14.775845,403.203425,14.210555,403.794750,14.039215,404.089375,13.842735,404.603825,13.554368,405.029250,13.310847,405.241400,13.206988,405.251500,13.299215,405.412950,13.232027,405.529100,13.075250,405.603475,13.014310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:00:00,409.402763,15.216651,404.710150,14.715298,402.372075,14.402450,402.074900,14.058943,403.322925,13.557275,403.951050,13.316138,404.429925,13.162180,404.951200,13.026335,405.150850,12.860585,405.459150,12.707772,405.745675,12.702585,405.845450,12.671048,406.068700,12.544393,406.158500,12.526038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:30:00,409.192062,13.643619,405.451950,13.187330,403.789925,12.782738,403.575925,12.678540,403.939950,12.648953,404.466100,12.505762,404.852675,12.390448,405.245500,12.313823,405.755075,12.205143,405.820675,12.135450,405.712325,12.119960,405.818225,12.092025,405.818650,12.086100,405.862500,12.085600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:00:00,409.209925,12.293670,406.710050,11.922248,405.769000,11.796568,405.108275,11.725670,405.156075,11.577833,405.437925,11.522223,405.515500,11.512565,405.604475,11.456425,405.913825,11.338790,405.977000,11.297315,406.069475,11.207735,406.144500,11.188792,406.122750,11.147470,406.129200,11.078478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:30:00,408.957775,10.889697,407.253250,10.766179,405.364400,10.480412,404.912350,10.403594,405.218875,10.243608,405.538400,10.147804,405.732300,10.015416,405.854450,9.942255,405.895650,9.903793,405.980700,9.842358,406.008025,9.816264,406.004150,9.800466,405.953475,9.622492,405.950400,9.618677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:00:00,410.846075,10.071908,407.483750,9.699240,406.001775,9.475474,405.344125,9.394027,405.149375,9.290039,405.410650,9.215353,405.678350,9.093706,405.761000,9.025858,405.892125,8.998583,405.980625,8.945512,405.974950,8.924867,405.993900,8.922953,405.914275,8.938743,405.970450,8.906944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:30:00,412.469962,9.781925,407.085925,9.189004,405.973050,9.068722,405.536500,9.008665,405.741075,8.958060,405.957600,8.923602,406.052550,8.880245,406.054925,8.873072,406.178250,8.823249,406.260325,8.769699,406.300125,8.733903,406.298050,8.728831,406.345900,8.712980,406.361875,8.787886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:00:00,417.823475,9.980714,409.476050,9.303447,407.012950,9.101398,405.903025,9.004086,405.816300,8.919194,406.137925,8.863374,406.249375,8.840668,406.345050,8.799601,406.403025,8.786374,406.406400,8.775110,406.472225,8.756937,406.481975,8.733994,406.518550,8.697608,406.528100,8.684294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:30:00,417.600800,9.543982,408.831975,8.891129,406.624425,8.667899,406.350400,8.639216,406.423150,8.579927,406.598625,8.550118,406.720525,8.518382,406.836875,8.472763,406.888450,8.443429,406.911525,8.432080,406.925375,8.434189,406.965550,8.378044,406.966800,8.347860,406.967175,8.325891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:00:00,422.796600,9.896224,411.050975,9.242845,407.719950,9.262696,407.370225,9.328707,407.173725,9.399698,407.365625,9.419515,407.468350,9.451970,407.545825,9.477324,407.552650,9.534626,407.559825,9.594742,407.565175,9.616877,407.558375,9.680128,407.533275,9.727576,407.538900,9.790173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:30:00,425.737188,10.861527,411.135525,10.461031,409.080400,10.592315,408.652575,10.710810,408.579375,10.790758,408.604750,10.838840,408.521450,10.898312,408.432525,10.962013,408.379350,11.033105,408.270425,11.144780,408.246200,11.195760,408.215150,11.274210,408.085675,11.420420,408.025325,11.580128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:00:00,424.248300,11.483311,414.357725,11.217965,411.638075,11.343015,410.566025,11.468013,410.337700,11.524120,410.253900,11.578738,409.909625,11.590948,409.556075,11.617780,409.325675,11.691482,409.160525,11.766153,408.980650,11.798723,408.937050,11.892805,408.836600,11.978578,408.757250,12.176290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:30:00,421.900675,11.812239,416.096925,11.700587,415.306575,11.728735,413.076250,11.946100,412.683050,12.060885,412.184550,12.199488,411.700150,12.245813,411.130725,12.354328,410.516000,12.633728,410.007900,12.931150,409.696125,13.065188,409.437425,13.435255,408.931150,13.625227,408.543700,13.966080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:00:00,426.372925,12.377042,418.477325,12.368063,415.434250,12.677363,414.444675,12.907123,413.712450,13.128488,413.520150,13.314975,412.990225,13.338065,412.247150,13.559442,411.437575,13.925793,410.748600,14.273885,409.902500,14.415537,409.209125,14.668500,407.659775,14.474343,407.246550,14.086155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:30:00,424.282050,13.142398,419.713250,13.163965,417.946975,13.403793,416.415300,13.435018,415.800675,13.728168,415.271700,13.992573,414.900000,13.968498,414.215300,14.037390,413.360025,14.346978,412.197050,14.540168,410.628375,14.620378,408.958950,14.866040,406.941150,15.022038,406.667250,15.174788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:00:00,427.999000,13.403655,423.789075,13.404035,419.533375,13.666375,418.217825,13.342898,417.646350,13.883993,417.337900,14.250940,416.583700,14.232353,415.824100,14.300070,414.734700,14.546298,413.421050,14.727335,410.943175,14.838568,408.323475,15.076585,406.235550,15.103445,406.285300,15.206363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:30:00,430.376800,13.469670,424.236575,13.586633,421.821325,13.725750,420.068825,13.272073,419.058125,13.880693,418.674800,14.311080,417.988600,14.301028,417.005050,14.337677,415.127650,14.643313,413.360700,14.879813,410.715150,15.000123,408.201675,15.246418,406.245100,15.372732,406.067825,15.536980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:00:00,433.158475,13.423456,425.462575,13.546600,421.503250,13.625245,419.755300,13.133920,419.184525,13.864220,418.479075,14.286052,417.761700,14.358633,416.149100,14.411192,414.182625,14.756003,411.922975,14.996545,409.818025,15.106773,407.289850,15.297003,405.733625,15.594073,405.615325,15.767063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:30:00,438.348962,13.132499,427.396700,13.349420,421.500650,13.485507,419.252100,13.015400,417.859575,13.932310,417.069425,14.372397,416.467950,14.494960,415.530725,14.535892,413.555133,14.857093,410.849667,15.123247,407.856475,15.307908,405.666900,15.561927,405.098200,15.499378,404.884225,15.536280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:00:00,441.177350,13.047843,428.992300,13.272552,419.782575,13.563048,418.917450,13.116930,418.383800,13.909445,417.996625,14.291722,417.306350,14.431895,415.775325,14.570163,412.944300,14.966585,409.759700,15.423340,406.335300,15.755978,405.125475,16.056333,404.685975,15.818092,404.542325,15.851498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:30:00,436.967737,13.245565,425.677850,13.528450,420.927400,13.559140,419.453125,13.106910,418.702925,13.914845,418.057900,14.327760,417.287775,14.523845,415.675825,14.705533,413.157750,15.089545,410.617150,15.464712,406.854975,15.913150,405.492825,16.282668,404.597500,16.045812,404.399350,16.017430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:00:00,440.427350,13.283315,427.175800,13.501185,419.831500,13.718950,418.585650,13.348580,418.146350,14.062610,417.855800,14.420588,417.320775,14.600485,415.967425,14.784958,413.718100,15.201918,410.873900,15.695450,408.134300,16.158227,406.217150,16.405500,405.299725,16.248810,404.749250,16.150510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:30:00,439.783663,13.581452,425.649875,13.894323,420.530525,13.970653,419.644925,13.705850,419.084950,14.224890,418.778475,14.509145,418.321625,14.576957,417.144575,14.705533,415.373225,15.044675,412.818800,15.470115,408.625850,16.118555,407.530400,16.206685,405.748425,16.169940,405.071650,16.054643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:00:00,436.603475,13.977083,429.034950,14.111518,423.111300,14.343177,421.300750,14.222815,420.905475,14.407785,420.626975,14.520003,420.115400,14.398597,418.800625,14.460988,416.287975,14.787935,412.444450,15.598568,409.789825,15.780063,408.558225,15.915643,406.251700,16.123248,405.647400,16.039725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:30:00,430.299125,14.367279,426.876625,14.357185,425.368650,14.488775,423.024250,14.415392,422.667900,14.489313,422.406225,14.587828,421.992775,14.380020,420.183900,14.514660,417.044925,14.825037,413.700375,15.050775,412.019875,15.217538,410.918325,15.420705,410.118025,15.728940,410.200000,15.940828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:00:00,428.006650,14.472972,425.399550,14.470975,424.613550,14.584040,423.089450,14.515325,422.481950,14.518753,422.389100,14.562548,422.053350,14.330910,420.682950,14.388570,418.843000,14.456027,417.221100,14.672323,414.864775,15.316478,413.343500,15.908502,412.196525,16.092242,411.549000,15.669200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:30:00,429.309987,14.491551,426.393750,14.485345,425.072450,14.645975,423.304425,14.619982,422.951925,14.596305,422.530325,14.618040,422.453950,14.338818,422.080075,14.415943,421.194475,14.457833,419.747700,14.662440,417.569525,15.016938,415.120750,15.645030,413.469125,15.910135,413.008900,15.691185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:00:00,432.269925,14.526909,428.400750,14.524340,426.547825,14.791833,425.639025,14.902302,424.967100,14.893340,424.717675,14.888215,424.218700,14.556587,423.849925,14.733273,422.820525,14.816072,420.808950,15.148142,417.009275,15.618890,414.686575,16.130390,413.863100,16.106333,413.023125,15.894053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:30:00,431.475275,14.549457,429.723100,14.552535,425.707425,15.017895,424.959100,15.536160,423.701700,15.786025,423.998175,15.219240,424.123725,15.083410,423.827500,15.502645,422.429325,15.445857,418.547625,15.906725,414.252000,16.560825,413.976375,15.968063,413.485875,15.775543,412.461175,15.498445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:00:00,433.222950,14.776034,427.498800,14.819153,423.034150,15.559048,419.949500,16.872290,418.804675,16.411355,419.311475,15.520497,419.277100,15.660268,419.534250,16.008795,419.815525,15.732803,418.944800,15.428503,417.599300,15.534045,415.539500,15.377750,413.762900,15.256083,413.149950,15.243130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:30:00,426.585150,15.400324,419.214675,15.487345,415.966975,16.076375,415.189775,19.820415,415.307975,17.095290,416.261425,16.397740,416.746875,17.015262,417.660400,16.544612,417.917375,15.928620,417.784425,15.577552,417.725325,15.681185,417.297825,15.484700,415.004700,15.298433,413.865175,15.128410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:00:00,426.809563,15.831685,418.982550,15.914292,416.458950,16.339530,414.692075,17.526235,414.336150,16.632497,414.763425,16.126365,415.315100,16.589067,415.645350,16.230065,415.905325,16.004730,415.702250,15.878052,415.724750,15.991122,415.517150,15.891895,415.038900,15.702475,414.563275,15.541890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:30:00,426.144975,16.525870,416.618925,16.595695,413.080975,16.956730,411.169075,17.242490,411.330900,16.761227,411.632000,16.324075,411.917450,16.457497,412.619575,16.283507,413.130625,15.914900,413.306375,15.733293,413.270675,15.830335,413.116275,15.667170,413.051475,15.682060,412.987550,15.636135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:00:00,415.282075,16.435073,411.684425,16.249252,409.163075,16.279647,408.241200,16.067397,409.063700,15.795065,410.041675,15.625510,410.104525,15.624158,410.641950,15.618063,411.354725,15.451413,411.428825,15.378400,411.403375,15.361330,411.233050,15.308715,411.039100,15.125387,410.960200,15.090408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:30:00,415.082462,16.270513,409.495325,16.072895,408.468125,16.005288,407.262600,16.012372,407.514700,15.911605,408.600925,15.806670,408.940050,15.724422,409.510000,15.684137,410.092775,15.672290,410.582625,15.680450,410.585925,15.670305,410.739500,15.713820,410.812200,15.666542,410.997200,15.644788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:00:00,413.542425,16.542146,410.345475,16.400615,407.865475,16.352460,406.381650,16.353445,407.936925,16.218722,408.338550,16.196255,408.910950,16.152887,409.126575,16.141398,409.377700,16.103572,409.469700,16.089907,409.437325,16.088010,409.499075,16.047528,409.519625,16.012490,409.366650,16.014160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:30:00,408.592125,16.540756,406.198650,16.480623,404.126975,16.449887,402.949050,16.439612,403.525025,16.309970,403.950300,16.247943,404.543125,16.215920,405.406025,16.106615,405.930500,16.023545,405.995350,16.005160,405.896925,16.010222,405.899800,16.031748,405.814825,16.024980,405.854050,16.026438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:00:00,406.365400,16.476784,403.927800,16.313865,401.813700,16.272467,401.179500,16.287130,402.066250,16.139927,402.609250,16.095653,403.225900,16.066685,403.775250,16.017773,404.343475,15.920695,404.057100,15.926207,404.249675,15.910880,404.282675,15.919025,404.633200,15.882807,404.567500,15.859205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:30:00,404.310750,16.375177,401.987800,16.164022,400.472600,16.146453,399.222300,16.153183,399.439300,16.071830,400.537725,15.906305,400.626300,15.935465,401.261950,15.898583,401.362950,15.860793,401.792075,15.792443,402.229250,15.767625,402.652450,15.646525,402.783175,15.606950,402.894575,15.539965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:00:00,403.268950,16.111856,401.718775,16.007560,399.052800,15.903803,397.856725,15.891075,399.176100,15.653588,399.846525,15.534635,400.333675,15.512420,400.708625,15.458540,401.015400,15.423255,401.374500,15.366285,401.651875,15.315097,401.649350,15.295155,401.656150,15.238097,401.613575,15.264348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:30:00,402.131250,15.974776,400.266000,15.723580,398.698900,15.671200,398.374475,15.681945,398.604275,15.566403,399.165975,15.459802,400.098475,15.362828,400.323025,15.307763,400.289450,15.280840,400.505725,15.227273,401.066775,15.179163,401.127775,15.133360,401.328150,15.100068,401.364075,15.052598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:00:00,401.686363,15.531588,399.009700,15.366405,398.003025,15.294017,397.644150,15.180643,398.044900,15.151707,399.026625,14.983458,399.445150,14.952925,399.932200,14.821698,399.966825,14.764163,400.187850,14.749632,400.323400,14.738365,400.749300,14.648310,401.070125,14.607220,401.043450,14.573805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:30:00,403.205162,15.009617,400.566700,14.780430,399.358225,14.765055,398.338700,14.758808,398.919150,14.572990,399.814775,14.392818,400.031100,14.315160,400.596575,14.110397,401.069075,13.991490,401.304825,13.993968,401.454325,13.946368,401.326850,13.995555,401.492250,13.882015,401.380550,13.905610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:00:00,404.048325,14.265128,401.657975,14.067220,399.834050,13.790875,399.067725,13.743705,399.874600,13.591732,400.868825,13.350405,401.040675,13.299755,401.349500,13.200510,401.735100,13.090353,402.284750,12.917480,402.398175,12.853260,402.447225,12.767367,402.506650,12.771890,402.616675,12.719770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:30:00,405.671750,13.149366,403.470575,12.919315,402.048400,12.727268,401.220900,12.723225,401.685650,12.547333,402.160375,12.512065,402.289175,12.509477,402.580700,12.396255,402.836175,12.299122,403.176275,12.149470,403.289700,12.161695,403.319000,12.226240,403.224200,12.279980,403.312825,12.261315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:00:00,405.436025,12.822139,402.385900,12.550023,401.620225,12.513043,401.101025,12.469270,401.666275,12.301942,402.076700,12.172590,402.216325,12.122462,402.499175,12.072322,402.820825,11.967320,402.961300,11.872892,403.017125,11.818470,403.124825,11.746575,403.209525,11.679937,403.170750,11.673690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:30:00,406.572487,12.130129,404.088825,11.842523,403.178650,11.833425,402.045000,11.693005,401.896675,11.421445,402.481075,11.264725,402.732350,11.201055,403.164300,11.083935,403.618825,10.966967,403.605450,10.926690,403.572575,10.931023,404.029850,10.861247,404.243625,10.764428,404.229225,10.759355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:00:00,405.174775,11.614384,403.573600,11.309447,402.442650,11.213848,401.660075,11.131277,402.105750,10.973807,402.577875,10.870840,402.677500,10.876340,403.009475,10.818608,403.261125,10.784247,403.348075,10.760810,403.435050,10.753215,403.577875,10.727040,403.904950,10.534465,403.868400,10.603675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:30:00,405.735913,12.035203,403.780775,11.805728,402.315650,11.614365,401.562925,11.580523,402.023525,11.403072,402.326100,11.325353,402.588125,11.255637,402.965650,11.178520,403.257500,11.106583,403.305000,11.077980,403.583625,10.989292,403.680350,10.937253,403.666275,10.913955,403.701750,10.878748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:00:00,406.470163,11.410001,403.595650,11.180805,402.346000,11.033388,401.710600,10.989148,401.970225,10.810690,402.432350,10.668545,402.789450,10.516340,403.015200,10.425645,403.304700,10.360808,403.400650,10.290825,403.466700,10.265038,403.818200,10.211052,403.943800,10.183644,404.003600,10.211550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:30:00,407.112400,10.832834,405.040100,10.520357,403.431025,10.412762,402.848625,10.347438,403.040100,10.272723,403.357825,10.234427,403.511325,10.208441,403.855700,10.135607,404.070500,10.105264,404.243075,10.121316,404.229075,10.153576,404.284050,10.178956,404.408675,10.210540,404.355250,10.341798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:00:00,406.695650,11.088458,404.890475,10.870200,403.270625,10.797908,402.895600,10.759247,403.531950,10.670652,403.719350,10.641420,403.907875,10.602097,404.206950,10.547493,404.420525,10.508440,404.526125,10.500050,404.633400,10.486518,404.670225,10.530977,404.685700,10.571793,404.635350,10.632225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:30:00,408.271912,11.254868,405.426700,10.963750,403.644650,10.838632,403.312950,10.802125,403.773775,10.717498,404.083600,10.690020,404.320700,10.655995,404.628050,10.586930,404.634775,10.555792,404.664525,10.530368,404.582800,10.532565,404.698325,10.532695,404.742300,10.527732,404.761850,10.568445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:00:00,411.055900,11.364185,406.269300,10.938040,404.466550,10.784335,403.832675,10.774563,403.828250,10.704165,404.134600,10.684390,404.287425,10.635863,404.519500,10.542063,404.646475,10.492375,404.719425,10.510898,404.797750,10.545855,404.892425,10.528470,405.208700,10.556972,404.935450,10.601923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:30:00,414.449300,12.268398,406.954225,11.775985,404.961850,11.725535,403.999675,11.792962,404.044525,11.795053,404.285225,11.793680,404.334400,11.804235,404.510625,11.785677,404.588500,11.782408,404.600225,11.781518,404.653775,11.766140,404.632475,11.773467,404.620600,11.777300,404.629550,11.805863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:00:00,411.900863,12.440729,405.174250,12.172207,404.040900,12.087955,403.556275,12.050923,403.656025,12.004455,403.749800,11.985760,403.661875,12.012708,403.926625,11.925627,404.104075,11.843470,404.169625,11.826052,404.199575,11.798788,404.176200,11.801178,404.225400,11.728028,404.213050,11.727328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:30:00,416.101675,12.368707,405.098100,11.939395,404.088425,11.916570,403.655475,11.934397,403.641750,11.902150,404.042475,11.817970,404.199525,11.780645,404.249875,11.737800,404.345025,11.687025,404.448475,11.646715,404.495100,11.621510,404.441875,11.645823,404.509750,11.612372,404.589850,11.608990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:00:00,421.622012,12.461028,408.714900,11.872335,406.253275,11.664678,405.483525,11.637433,405.394975,11.592870,405.527875,11.562460,405.648100,11.511953,405.715550,11.452550,405.743400,11.428293,405.700875,11.390582,405.700650,11.375320,405.711250,11.383543,405.549450,11.416125,405.326825,11.556878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:30:00,428.812613,12.570319,411.768525,11.891440,408.657850,11.785542,407.643800,11.761718,407.225400,11.731755,407.285300,11.707360,407.327825,11.692632,407.204600,11.659722,407.115850,11.644118,406.880075,11.591800,406.723075,11.559973,406.943300,11.574803,407.476525,11.733798,407.776550,11.888573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:00:00,431.347238,12.456264,412.575825,11.880895,411.689925,11.800693,409.979800,11.718615,409.333875,11.675430,409.047075,11.679112,408.985475,11.675218,408.597625,11.660432,408.381275,11.695918,408.300125,11.766958,408.967900,11.773338,409.043225,11.815193,408.438500,11.750563,408.221300,11.659810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:30:00,432.022788,12.434730,419.377675,12.112170,415.268075,12.115593,414.221225,12.237415,413.211300,12.299687,412.680500,12.352735,412.108425,12.395215,411.346875,12.451710,411.802375,12.397657,412.077100,12.263887,412.621325,12.048268,412.661450,11.795320,410.480950,11.409497,408.244825,11.090320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:00:00,442.115662,12.889318,426.435475,12.616882,421.343625,12.571695,419.439800,12.660030,417.022575,12.769388,415.814200,12.856870,414.902050,12.803933,413.421725,12.574322,413.781800,12.059963,412.731825,11.569558,411.367500,11.257063,410.745950,11.095610,408.243000,10.503108,407.240700,9.843753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:30:00,440.079237,13.160373,430.014000,13.006618,426.924075,13.014055,424.866525,13.114048,421.699700,13.340875,420.401650,13.485540,419.532450,13.505565,418.294825,13.574735,418.902900,13.052065,418.360600,12.033548,416.143675,11.198612,413.810325,10.894010,408.645800,10.417313,407.082775,9.886410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:00:00,440.126313,13.437079,432.309975,13.439172,429.883975,13.440713,427.760175,13.741190,425.295800,14.134835,423.810950,14.384905,422.104575,14.554435,420.650850,14.803553,418.838600,14.592225,418.215425,12.751098,417.576425,11.702320,410.085950,10.924335,407.022350,10.260657,407.124075,10.550929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:30:00,446.220575,13.927605,437.177850,13.982193,433.507525,14.182715,431.305100,14.402803,429.721425,14.572470,429.067675,14.698905,428.150500,14.755590,425.674075,15.020433,420.888200,15.240833,422.036525,13.393805,441.906650,12.156275,417.736950,11.190925,408.531625,11.175285,408.364150,11.388185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:00:00,447.283525,14.120578,445.295950,14.151808,443.926975,14.125243,442.249725,14.136720,438.984050,14.241905,428.468300,14.516205,423.280150,14.249088,421.370525,13.881050,419.625425,13.441980,418.084475,13.021513,416.287750,12.598028,414.280475,12.233338,411.170825,11.752623,410.150000,12.059570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:30:00,452.765150,13.726383,448.592750,13.759710,446.051700,13.747528,444.839675,13.759297,432.072125,13.699270,422.867875,13.421630,418.947525,13.021875,417.050825,12.669965,414.341633,12.312090,413.108100,13.049127,413.089675,12.801575,412.598950,12.875507,411.690550,12.659342,410.731250,12.373978,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:00:00,461.731125,13.556094,455.124150,13.578748,448.941450,13.688725,446.276450,13.803107,434.328625,14.157825,426.095125,13.954640,420.196300,13.319160,415.909400,12.849442,415.159525,13.127340,414.165100,12.948627,413.403275,13.022152,412.626900,13.209913,411.311775,12.552490,410.066650,12.168960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:30:00,478.437875,13.661994,468.572950,13.666970,453.307375,13.953373,446.634650,14.212805,439.492725,14.548505,437.119750,14.676090,434.945575,14.582305,427.903675,14.288918,421.147800,13.500422,416.441775,13.517393,414.444075,13.730520,412.959175,13.282513,411.236875,13.283375,410.594650,13.024110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:00:00,467.749425,13.975309,456.835225,14.110600,449.022750,14.336592,445.593150,14.480432,442.457400,14.743300,440.629025,14.882665,439.002525,14.862943,430.655525,14.521513,419.622775,14.807630,413.775075,15.284685,412.741050,15.213710,412.389225,14.637080,411.406850,13.589463,409.891375,13.426645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:30:00,459.555450,13.946168,456.403925,14.009503,454.616075,14.064165,453.626025,13.980455,446.041100,14.487810,442.185125,14.888705,438.766225,14.928528,427.626550,15.505090,418.120875,16.131390,415.578800,15.576443,414.681325,15.150050,412.694400,14.494658,411.085175,13.978825,409.839850,14.170020,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:00:00,465.904112,13.876799,457.755075,13.978535,453.452250,14.186123,450.473725,14.159333,445.455700,14.748738,443.352925,14.954398,438.927400,15.084673,426.326375,15.724805,415.886675,16.355677,413.753700,15.944900,412.051300,15.575895,410.608725,14.945755,409.766700,14.443797,409.071975,14.370647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:30:00,478.781913,13.752051,466.706850,13.934677,469.493675,14.068200,467.852125,14.311175,452.087375,14.901863,440.560825,15.497185,435.013025,15.632183,424.263250,16.135308,417.937975,16.445257,414.100100,16.356763,410.182750,15.703430,408.493200,14.891925,408.664125,14.413233,408.906900,13.929550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:00:00,476.471363,13.674806,470.242500,13.758045,469.515125,13.818305,467.556325,13.804593,461.036400,14.441460,449.923250,15.089285,441.280675,15.260813,435.290700,15.356490,429.534900,15.680905,425.965000,15.877045,423.152550,15.874205,418.664525,15.843270,410.230100,14.215403,409.874750,13.824485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:30:00,479.851363,13.712451,475.522350,13.762318,470.893900,13.902238,469.463450,14.194205,444.563325,15.364058,437.182550,15.544125,434.098250,15.940293,428.918025,16.097738,427.020125,16.123183,423.653400,16.279698,416.662375,15.818730,411.192050,14.717155,411.567500,14.361710,411.224875,14.115413,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:00:00,483.674263,13.760960,471.742600,13.858757,453.501850,14.500255,441.327500,15.284950,439.687975,15.643350,440.205300,15.500947,439.723125,15.664507,436.189250,16.093342,429.297925,16.103705,421.625025,15.932513,415.236050,15.471493,412.237775,15.045925,412.373675,14.993040,412.758150,14.841910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:30:00,503.072225,14.247889,482.112925,14.496733,455.131950,15.277043,442.170300,15.796085,436.456000,15.851878,434.372025,15.747748,433.344750,15.886320,431.969100,15.905935,425.909825,15.807303,416.677875,15.479268,412.097675,15.093735,412.354100,15.102385,412.789400,15.135448,413.629200,15.248088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:00:00,499.885525,14.869236,464.540250,15.163955,435.379350,15.787615,429.504525,15.991845,428.605850,15.893385,428.827225,15.828150,429.236425,15.837952,429.755525,15.799245,428.877875,15.726703,427.338150,15.545498,423.866000,15.265763,419.008075,14.947110,412.504375,14.651967,412.296050,14.651255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:30:00,482.848625,15.456211,461.477725,15.578815,437.204700,15.781295,431.248000,15.886290,430.308300,15.744320,428.657350,15.708088,428.642075,15.725615,428.818025,15.619320,427.826075,15.343913,422.522775,14.701973,416.688925,14.002365,413.673500,13.730472,411.940300,13.617320,411.657800,13.453257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:00:00,464.170012,15.803747,444.053600,15.772585,428.534375,15.718363,424.532100,15.765938,422.795775,15.724042,422.893175,15.612290,423.651975,15.602393,423.744625,15.526153,423.593850,15.442920,423.414425,15.311080,422.759225,15.142027,420.567225,14.607357,415.473550,13.936408,410.420275,12.513832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:30:00,445.116850,16.014473,430.501600,15.895500,422.547925,15.845680,420.880650,15.722670,420.246025,15.602630,420.356675,15.462658,420.333825,15.461453,420.261025,15.328733,420.326325,15.273888,420.300550,15.191867,420.227725,15.285910,419.728875,15.119708,418.021325,14.568338,414.181250,13.554768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:00:00,440.351025,16.118337,423.799750,15.623745,416.188700,15.156548,414.964150,14.952170,414.707100,14.854585,414.888575,14.855827,415.180225,14.765583,415.352000,14.665435,415.165100,14.446675,414.844425,14.430527,414.435225,14.278953,413.434225,13.935970,411.891975,13.495415,409.553600,12.796635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:30:00,431.125687,15.957037,423.291475,15.389232,411.708625,14.525020,409.297325,14.339668,409.216175,14.350458,408.904325,14.274623,408.397350,14.157388,408.500100,14.123817,408.074925,13.973225,407.771225,13.838055,407.675050,13.763815,407.543200,13.605305,407.368400,13.431832,407.447000,13.482858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:00:00,413.348975,14.122078,407.615500,13.594610,403.420350,12.943092,403.118025,12.858370,403.013000,12.639940,402.934350,12.406275,402.838650,12.397370,402.898125,12.398108,402.976200,12.371112,402.966075,12.438190,402.914575,12.419038,402.783900,12.426265,402.826450,12.329698,403.160525,12.296010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:30:00,409.008450,13.318565,406.086800,13.008705,402.913625,12.597078,402.362450,12.488235,402.364025,12.380862,402.383075,12.310365,402.541400,12.399745,402.380075,12.316305,402.383500,12.298915,402.533575,12.240743,402.552550,12.238258,402.700225,12.245480,402.739425,12.227273,402.768150,12.192477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:00:00,405.439900,12.919174,403.934075,12.705367,403.038175,12.617580,402.877500,12.679108,402.710825,12.607495,402.708100,12.570633,402.841750,12.458223,402.872450,12.371297,402.944125,12.304913,403.081600,12.183908,403.051800,12.173313,403.217575,12.192923,403.409375,12.210200,403.422800,12.267845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:30:00,405.899338,13.050224,405.318125,12.970242,404.867025,12.843763,404.381050,12.706518,404.468825,12.702825,404.449475,12.654483,404.551925,12.626610,404.662625,12.587843,404.684525,12.536700,404.793850,12.477725,404.743550,12.472527,404.804500,12.430612,404.819100,12.402440,404.832300,12.391998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:00:00,406.972200,12.724194,405.274100,12.472493,404.052700,12.374415,403.448100,12.364525,403.421850,12.332170,403.682500,12.286213,403.713650,12.228623,403.994800,12.099667,404.299875,12.021152,404.309400,12.091353,404.161200,12.208652,404.217800,12.204665,404.284050,12.148332,404.298675,12.176070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:30:00,406.174138,13.174864,404.403175,12.941593,403.328500,12.817140,402.910075,12.765043,402.872925,12.735833,402.866600,12.665650,402.819775,12.566655,403.001825,12.492050,403.285225,12.439178,403.297300,12.474595,403.302375,12.474653,403.313375,12.397078,403.413775,12.278923,403.464125,12.317845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:00:00,406.199738,13.217730,403.039225,12.920678,402.443425,12.931780,402.169875,12.937570,402.338750,12.888690,402.380650,12.891580,402.534825,12.844988,402.700525,12.785242,402.726775,12.793705,402.729450,12.838570,402.733950,12.876970,402.765900,12.873545,402.895775,12.788888,402.853950,12.804593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:30:00,404.622925,13.522799,403.078600,13.398547,402.350350,13.469838,402.017875,13.409195,402.080475,13.330283,402.143775,13.334550,402.467575,13.292517,402.480950,13.284920,402.659125,13.186310,402.714525,13.078123,402.872300,12.984270,402.968100,12.941343,402.965950,12.921540,402.932700,12.959343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:00:00,405.299087,13.319235,403.529075,13.153613,402.328825,13.123420,402.301500,13.029495,402.335050,12.993030,402.369000,12.912470,402.400325,12.912508,402.512450,12.874073,402.719625,12.792348,402.803775,12.768262,402.840750,12.752948,402.897225,12.744533,402.862125,12.770470,402.845050,12.796435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:30:00,404.332437,13.096911,403.445050,12.975770,402.300675,12.918393,402.158125,12.846763,402.085875,12.779842,402.072300,12.795328,402.092475,12.826200,402.341800,12.787288,402.461350,12.701200,402.468100,12.667045,402.374325,12.684400,402.341675,12.684673,402.258475,12.717845,402.220025,12.735215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:00:00,404.248438,12.866356,403.174225,12.846045,402.168325,12.724385,402.052375,12.576817,402.254050,12.443073,402.275800,12.445190,402.288900,12.460093,402.441700,12.390297,402.558150,12.352103,402.535625,12.344198,402.588025,12.307617,402.738900,12.255265,402.737925,12.238937,402.772775,12.211588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:30:00,405.279425,12.638678,403.818700,12.473700,402.568350,12.442887,402.069100,12.403365,402.295275,12.359565,402.552625,12.215760,402.765575,12.150630,402.870675,12.076128,402.888875,12.090132,402.829050,12.116723,402.847975,12.110820,402.827400,12.124953,402.646025,12.197170,402.628725,12.217717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:00:00,405.661063,12.718054,404.038050,12.536883,403.686575,12.454855,402.957775,12.451248,402.681925,12.366658,402.575800,12.360750,402.456600,12.382870,402.467275,12.332262,402.507300,12.297465,402.541525,12.303355,402.631100,12.275300,402.774375,12.233778,402.785475,12.224137,402.799250,12.205318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:30:00,406.198013,12.941664,403.659850,12.784813,402.409625,12.678820,401.925725,12.602565,402.225625,12.605398,402.311400,12.556430,402.570500,12.530618,402.289050,12.432102,402.252900,12.445995,402.360050,12.449303,402.459400,12.380750,402.494250,12.380075,402.515125,12.361098,402.682400,12.293610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:00:00,404.441313,12.878431,403.723725,12.702670,402.559075,12.583845,402.154875,12.575205,402.241375,12.626795,402.358125,12.673133,402.068775,12.661272,401.993500,12.646668,402.040425,12.631443,402.091375,12.573510,402.023350,12.565480,401.993375,12.582510,402.046375,12.536900,402.050775,12.527410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:30:00,402.886663,13.528686,400.963575,13.369673,400.886925,13.377455,400.752550,13.401227,401.118450,13.384895,401.295975,13.355788,401.452275,13.340970,401.417075,13.328508,401.578375,13.307107,401.676625,13.287247,401.964575,13.297180,402.059225,13.315645,402.096550,13.320593,402.129925,13.326023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:00:00,405.642513,13.756629,403.196825,13.644290,403.172175,13.643745,402.590350,13.640622,402.668025,13.542275,402.746050,13.506828,402.665675,13.492350,402.890825,13.421255,402.973075,13.363885,402.964500,13.339525,402.922550,13.336433,402.873700,13.316765,402.829650,13.284118,402.806675,13.302075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:30:00,402.746812,13.470049,401.270750,13.386705,401.019950,13.397305,400.721400,13.401818,400.815700,13.366680,400.903200,13.349143,400.892300,13.343370,400.957150,13.305305,400.999025,13.269168,401.018375,13.265735,401.074350,13.212163,401.024225,13.212943,401.009800,13.182678,400.996275,13.169858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:00:00,401.539137,13.130880,399.462550,13.076073,399.042725,13.079057,398.800125,13.074078,398.909150,13.009963,399.053650,12.978023,399.076525,12.894137,399.087850,12.859812,398.998650,12.834605,399.119550,12.846238,399.146850,12.884255,399.403175,12.838728,399.423625,12.816432,399.455000,12.829398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:30:00,402.416875,13.236089,400.347150,13.163750,400.217500,13.132573,400.140475,13.139962,400.244150,13.132583,399.988350,13.120045,400.063400,13.114055,400.026600,13.075198,399.935075,13.043487,399.933425,13.022420,399.898200,13.006053,399.844450,13.029590,399.770800,13.022033,399.796775,13.014858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:00:00,404.196712,13.352187,401.922450,13.308130,400.235575,13.265490,399.966950,13.283490,400.221325,13.263225,400.414450,13.234333,400.371750,13.203578,400.242600,13.148643,400.086125,13.049118,400.157900,12.954210,400.148525,12.931820,400.215125,12.906620,400.200400,12.854890,400.233850,12.805643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:30:00,403.090125,12.890886,401.231350,12.845943,401.303250,12.861238,401.110725,12.816553,400.991325,12.786455,401.036950,12.741148,401.098350,12.723485,401.029650,12.693032,400.993275,12.640705,400.946900,12.604037,400.882950,12.551848,400.865650,12.534758,400.824975,12.513613,400.826500,12.505720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:00:00,406.153512,13.040308,402.821800,12.980755,402.850475,12.959260,402.016200,12.962795,401.881525,12.954460,401.959325,12.944313,401.899625,12.915435,401.813425,12.895087,401.624200,12.827115,401.560000,12.786803,401.533350,12.763603,401.568500,12.752852,401.532900,12.693973,401.493100,12.674653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:30:00,406.903037,13.060183,404.795350,13.022320,404.331925,13.000923,403.799150,12.988468,403.675475,12.975450,403.502650,12.965470,403.542750,12.954615,403.365850,12.912820,403.044000,12.860408,402.904500,12.816673,402.820475,12.763958,402.778525,12.758888,402.600850,12.677488,402.451075,12.643083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:00:00,410.002125,13.013663,406.672975,12.981403,406.459350,12.968845,405.905925,12.940833,405.883750,12.935157,405.712925,12.946835,405.646700,12.915653,405.291100,12.855852,404.843400,12.789285,404.458775,12.663225,404.339025,12.572827,404.196750,12.486123,403.930075,12.306978,403.763150,12.231360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:30:00,416.471212,12.763701,412.818825,12.750573,412.594725,12.731820,411.759925,12.662925,411.275175,12.613075,410.350525,12.584330,409.460075,12.492075,408.013000,12.378960,406.535500,12.207753,405.947075,12.104145,405.515125,12.014203,405.202325,11.970635,404.446550,11.974363,403.846525,12.089147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:00:00,420.168875,12.438667,417.058800,12.422307,416.206775,12.394315,414.555550,12.325780,412.826200,12.257930,411.117925,12.221947,410.552200,12.173940,408.760750,12.084823,407.557750,12.017785,406.400100,12.007583,405.284725,12.029203,404.442800,12.156700,403.600100,12.302265,403.191100,12.452315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:30:00,424.820475,12.260761,422.414650,12.249197,420.889250,12.226440,418.631675,12.178910,414.604525,12.120918,413.036500,12.116445,411.111450,12.044523,409.100325,11.981803,407.845450,11.951983,406.452750,11.885210,405.197150,11.888330,404.465325,12.027150,403.571025,12.337303,403.468000,12.433765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:00:00,429.043950,12.138536,425.301125,12.118485,422.784425,12.089045,421.831500,12.095343,417.509325,12.066240,415.167825,12.083253,413.285300,12.051578,411.514850,12.009902,408.557125,11.906727,406.232275,11.759140,405.203100,11.898750,404.789525,12.108773,404.276050,12.204653,404.207625,12.209055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:30:00,431.990225,12.112163,428.905725,12.099242,428.554150,12.092255,427.283450,12.104745,420.645525,12.138770,417.953475,12.195025,416.509175,12.175625,413.225425,12.159907,409.305150,12.039877,406.547825,11.879477,405.893400,11.948175,405.403800,12.179535,405.015200,12.321233,405.127825,12.553703,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:00:00,438.096238,12.114651,435.687200,12.087480,433.958450,12.078840,432.255300,12.105933,424.693175,12.129910,421.747225,12.180577,419.715050,12.163085,416.835675,12.170092,410.493425,12.201420,407.368000,12.340965,406.934725,12.495053,407.116650,12.626070,406.174350,12.701992,406.022600,12.766168,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:30:00,434.428025,12.182353,431.611600,12.159720,431.555725,12.166128,429.149275,12.205295,423.820525,12.285853,422.060850,12.372107,420.143075,12.373683,415.568250,12.456428,409.276300,12.681637,407.546800,12.966740,406.571700,13.037320,405.464600,12.873650,403.225050,12.130703,402.744725,11.539295,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:00:00,434.324563,12.291767,429.247975,12.282280,426.453400,12.317785,425.758450,12.332758,420.977000,12.411388,420.020675,12.482043,417.117750,12.488630,413.200850,12.644358,409.187200,12.821635,406.983275,12.884830,405.188000,12.698722,404.328825,12.297435,403.495100,11.353325,403.069975,10.923008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:30:00,430.969150,12.369552,428.346500,12.353098,425.370375,12.389272,423.789975,12.455520,418.849375,12.558165,416.703800,12.650350,415.311300,12.708030,412.253350,12.911837,409.335850,13.047840,407.907725,12.879903,408.203825,12.781897,408.456125,12.716462,407.401175,12.120410,404.305050,11.041873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:00:00,438.316838,12.294043,426.885875,12.435613,422.823175,12.495037,420.861175,12.553178,417.603850,12.646113,416.805625,12.698210,415.255325,12.724555,412.397125,12.910475,410.455825,13.081697,410.682125,13.075045,412.373650,13.206550,410.615550,12.700900,405.703700,10.939908,403.763025,10.320656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:30:00,440.831638,12.165079,434.757275,12.263890,424.823325,12.406733,422.743550,12.471148,419.862150,12.599345,418.917375,12.710975,417.840650,12.715113,414.691400,12.831398,412.708675,12.957385,413.742750,13.226170,414.657925,13.419615,413.383325,13.131820,408.988825,11.723728,405.383850,10.549087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:00:00,441.061450,11.973476,441.823275,11.941238,427.126825,12.247160,426.430625,12.269953,424.464350,12.454865,420.929725,12.633050,418.060850,12.696570,415.415850,12.803495,413.717250,12.885045,414.627650,13.096178,414.477850,13.202548,411.331450,12.404328,405.988750,10.986715,404.693450,9.478628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:30:00,443.832438,11.858384,439.464950,11.956455,432.973625,12.245820,432.609825,12.099755,426.860775,12.397680,421.373300,12.688355,419.928700,12.706758,416.850475,12.841618,413.341600,13.103288,414.484825,13.242725,410.678325,13.121920,406.821800,13.044385,404.973275,10.914115,405.160875,9.272177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:00:00,451.927700,11.739015,442.724975,11.997237,429.883250,12.251128,426.822775,12.174572,423.196750,12.663773,421.009375,12.832498,418.394400,12.997708,413.589275,13.313705,411.130200,13.594720,409.171825,13.883425,406.539425,14.145805,404.780825,13.774340,405.178225,11.333912,405.095425,9.344804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:30:00,452.099088,11.964144,437.301900,12.213395,431.478075,12.382360,425.798250,12.520443,422.127800,12.885413,421.199450,12.830033,420.001275,12.907215,416.427900,12.976770,410.446575,13.220007,409.052650,13.593757,406.788875,13.790377,404.904775,12.871900,404.598950,12.321417,404.556650,10.639865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:00:00,452.955912,12.040211,442.904200,12.193875,433.676625,12.381403,428.270550,12.672540,422.932550,13.014488,422.866725,12.930655,422.795575,12.970800,419.219575,13.117295,410.872575,13.671233,408.234925,13.959438,406.046175,13.689887,405.006450,12.122438,404.877600,11.263647,403.634325,11.156280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:30:00,456.189975,12.248614,445.304525,12.349042,437.324050,12.768505,423.291975,13.517895,418.655575,13.323705,418.127450,13.230007,417.642600,13.323925,416.117000,13.466318,413.070125,13.736147,409.847850,14.025878,408.142275,14.146485,406.823075,13.985770,405.317975,12.865992,404.988825,11.842188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:00:00,465.829750,12.605699,439.475550,12.870860,422.371725,13.472265,416.960325,13.856892,414.761325,13.780393,414.708375,13.659588,414.785100,13.718553,414.729100,13.726638,414.213575,13.731250,413.587700,13.788432,411.534750,13.900752,408.690300,13.806508,406.008500,12.780945,405.635500,10.873885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:30:00,441.977288,13.614380,416.142600,14.010655,411.803175,14.169848,410.724275,14.267488,410.840375,14.077903,411.014500,14.005363,411.005775,14.056890,411.128775,14.006295,410.872825,13.962568,410.624600,13.931635,410.366800,13.904085,409.637450,13.804130,408.867675,13.648035,407.903975,13.274180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:00:00,420.300475,13.426339,412.423450,13.488267,406.061525,13.460207,404.853200,13.190043,405.195625,12.956150,405.522275,12.780348,405.562250,12.813110,405.646550,12.701808,405.564750,12.689787,405.469575,12.679070,405.639775,12.565190,405.780475,12.434608,405.660650,12.502927,405.660825,12.440698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:30:00,414.032225,12.693127,407.330675,12.509233,405.363750,12.662478,404.446650,12.543605,404.674750,12.426423,405.272050,12.294378,405.467825,12.229190,405.610225,12.265465,405.623000,12.263078,405.846450,12.272390,406.003350,12.302158,405.975425,12.299610,405.992600,12.130605,406.010675,12.232927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:00:00,414.906850,12.542138,408.373625,12.036460,406.525425,11.907753,406.149575,11.820030,406.010475,11.812248,406.188600,11.796400,406.406250,11.699685,406.602950,11.648457,406.795150,11.510020,406.885100,11.574750,406.857725,11.777573,406.899750,11.779318,406.984200,11.540765,406.950525,11.393973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:30:00,406.326675,11.824036,404.744375,11.709563,404.050775,11.736102,403.342400,11.737615,403.770425,11.616885,403.988275,11.555273,403.923050,11.519268,403.945675,11.522200,403.992600,11.451950,403.996225,11.354180,403.929225,11.308565,403.948300,11.301243,403.974625,11.208530,404.141325,11.003663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:00:00,406.065163,10.942116,402.905550,10.564640,402.766725,10.668043,402.150675,10.552895,402.183500,10.461662,402.413750,10.404975,402.523525,10.368678,402.686625,10.337853,402.759750,10.285512,402.915750,10.245657,402.960325,10.182912,402.979550,10.204987,403.125025,10.144467,403.250575,10.080824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:30:00,406.262238,11.020794,403.326275,10.725715,402.451325,10.647748,402.376875,10.585215,402.200675,10.523673,401.974275,10.444760,401.927950,10.394188,401.917025,10.381673,401.996925,10.359960,402.150550,10.312642,402.168800,10.305420,402.121375,10.326048,402.113625,10.312435,402.226300,10.287737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:00:00,404.897162,10.758699,403.634150,10.582357,402.968350,10.597053,402.550875,10.568063,402.807150,10.491700,403.023400,10.451743,403.068400,10.480465,403.502850,10.422760,403.612150,10.403308,403.787375,10.392015,403.799775,10.386740,403.659525,10.450015,403.812050,10.405310,403.811975,10.453840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:30:00,406.505500,11.503888,404.830450,11.237837,404.482350,11.261855,404.074400,11.188952,404.267250,11.177840,404.248950,11.128747,404.139325,11.160245,404.200450,11.132288,404.224725,11.127758,404.233375,11.061633,404.165150,11.082962,404.177125,11.094315,404.185825,11.058868,404.111850,11.046530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:00:00,404.239400,11.143386,403.122350,11.052068,402.769300,11.034552,402.780125,11.007037,402.873475,10.976670,402.570975,10.918945,402.514300,10.872913,402.580900,10.818500,402.601175,10.777705,402.590475,10.694087,402.565175,10.686508,402.488400,10.703927,402.429600,10.722253,402.542550,10.708627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:30:00,404.327800,10.830606,403.173025,10.706895,402.546075,10.668520,402.145825,10.594265,402.298675,10.546908,402.369450,10.509920,402.426150,10.450870,402.326925,10.387013,402.397075,10.337670,402.414525,10.370022,402.361775,10.411153,402.417225,10.349328,402.400025,10.293278,402.433575,10.266898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:00:00,402.675837,10.579910,401.940925,10.467300,402.153775,10.470527,401.603550,10.410902,401.511575,10.370450,401.545700,10.314277,401.510375,10.299938,401.654275,10.289893,401.728800,10.238138,401.803800,10.213252,401.771300,10.216088,401.807725,10.208868,401.811100,10.186410,401.787300,10.237413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:30:00,402.988113,10.386941,401.770400,10.240315,401.553450,10.264682,401.503250,10.188617,401.602450,10.121843,401.736800,10.103718,401.862375,10.077178,401.950625,10.022106,402.069500,9.953958,402.039875,9.979705,402.021200,10.018010,402.079075,9.984676,402.094800,9.948526,402.063825,9.971577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:00:00,403.198337,10.618341,402.276075,10.375583,401.773075,10.372225,401.644550,10.304348,401.834475,10.253360,401.813600,10.238512,401.850850,10.241968,401.842650,10.269146,401.797675,10.314115,401.805250,10.327403,401.767775,10.326933,401.674275,10.393265,401.693525,10.381390,401.730925,10.378078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:30:00,402.997975,10.756189,402.330150,10.712613,401.834000,10.659195,401.765525,10.696195,401.870600,10.679728,401.981950,10.652405,401.991925,10.533203,402.016825,10.505053,402.019125,10.484740,402.027050,10.521318,402.052975,10.534973,402.098725,10.546188,402.055925,10.516540,402.048300,10.525558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:00:00,403.508388,11.346565,402.332425,11.145848,402.224925,11.118695,401.723175,11.133848,401.758675,11.095160,401.818125,11.072795,401.877675,11.026333,401.752850,10.997383,401.757925,10.987828,401.675925,11.016660,401.590475,11.038950,401.606000,11.036235,401.587800,11.037418,401.562875,11.076540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:30:00,404.222325,11.281240,402.885125,11.212940,401.968950,11.156300,401.655800,11.164665,401.606925,11.139053,401.515100,11.056803,401.491350,11.000968,401.472350,10.934350,401.564475,10.896810,401.589200,10.822457,401.619225,10.781692,401.657250,10.760768,401.653175,10.753293,401.632675,10.773950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:00:00,404.359662,10.533911,403.255675,10.425283,402.800675,10.388600,402.447175,10.314028,402.271275,10.255568,402.236200,10.165065,402.282925,10.098050,402.318400,10.113715,402.258425,10.121185,402.169925,10.164825,402.235475,10.128132,402.212375,10.143686,402.192525,10.135428,402.171725,10.143472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:30:00,404.201650,10.447934,402.776300,10.294725,402.481425,10.293230,402.273175,10.280877,402.282200,10.206467,402.317000,10.176335,402.267450,10.208792,402.310250,10.209963,402.288425,10.174348,402.311775,10.136967,402.331475,10.144560,402.321800,10.166720,402.305125,10.141895,402.308525,10.137630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:00:00,406.286712,10.713854,403.743275,10.493248,403.079325,10.447015,402.404200,10.380690,402.189250,10.320052,402.158625,10.313570,402.146000,10.300092,402.162825,10.294843,402.121475,10.260148,402.158525,10.230480,402.167550,10.240218,402.143575,10.249527,402.117825,10.208475,402.117350,10.207675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:30:00,404.722425,10.608658,403.318925,10.504928,402.529850,10.436367,402.263900,10.441533,402.759275,10.401478,402.601100,10.384080,402.319325,10.331253,402.218900,10.317075,402.275175,10.304080,402.232625,10.279263,402.247800,10.265908,402.256125,10.277385,402.264875,10.264133,402.255875,10.266920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:00:00,409.338375,11.095921,406.458225,10.750602,404.067350,10.610312,402.916250,10.567543,402.359650,10.528560,402.249000,10.517355,402.253600,10.553442,402.248600,10.677708,402.379725,10.769713,402.362950,10.813613,402.277075,10.808735,402.285900,10.824290,402.267100,10.830175,402.278925,10.836023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:30:00,403.498137,12.476359,402.426050,12.369712,402.022250,12.368095,401.649800,12.397680,401.678525,12.409010,401.789325,12.397605,401.771350,12.400905,401.812625,12.384253,401.833750,12.373497,401.861900,12.382118,401.863550,12.373800,401.847500,12.367423,401.845850,12.328520,401.833350,12.315670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:00:00,403.236087,12.494047,401.398150,12.455848,401.130075,12.449505,400.741475,12.440473,400.864425,12.361112,401.070875,12.309360,401.149800,12.250300,401.218500,12.218090,401.268925,12.183560,401.321550,12.126785,401.302275,12.129927,401.291700,12.136778,401.301425,12.126685,401.278150,12.132172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:30:00,406.551288,11.868906,402.530775,11.777330,402.259425,11.735835,401.899200,11.739308,401.579425,11.682868,401.717975,11.592543,401.815175,11.503467,401.839875,11.466558,401.854025,11.411320,401.848850,11.413317,401.864875,11.403405,401.877600,11.397488,401.890925,11.387452,401.857000,11.429445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:00:00,413.065137,11.809783,405.277200,11.512707,404.379100,11.474600,402.680675,11.417820,402.124575,11.391747,401.988575,11.394340,402.013225,11.413682,402.052650,11.362113,402.019425,11.298495,402.010525,11.268150,401.979700,11.271812,402.008525,11.265380,401.967250,11.281682,401.972775,11.298123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:30:00,421.047650,12.096406,406.469975,11.730065,404.853700,11.736952,402.562750,11.724395,402.126600,11.654087,401.945850,11.601238,401.989250,11.563012,401.961975,11.535348,402.000575,11.485165,402.018400,11.485967,402.037600,11.490975,402.073900,11.505845,402.072875,11.468540,402.025700,11.465150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:00:00,426.035213,12.365494,410.083000,12.050772,405.121125,12.040850,403.139900,12.057663,402.376925,12.101378,402.327300,12.139985,402.387650,12.161175,402.346550,12.175420,402.178575,12.184597,401.985050,12.174563,401.950575,12.163095,401.948825,12.172823,401.843400,12.135275,401.833525,12.135243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:30:00,414.623475,12.868416,406.253725,12.776198,405.846975,12.762215,404.868800,12.791170,404.308925,12.796293,404.114875,12.806745,403.875025,12.797590,403.453175,12.779825,403.092775,12.768627,402.873325,12.760638,402.665350,12.732435,402.489050,12.720253,402.352125,12.668230,402.296475,12.615728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:00:00,416.096375,12.943283,411.229300,12.893712,408.887850,12.885375,407.944700,12.903668,406.217475,12.919430,405.052550,12.928182,404.432775,12.909067,403.910775,12.858483,403.517550,12.810325,403.165350,12.744078,402.871225,12.674512,402.699450,12.647670,402.630150,12.607763,402.525650,12.561213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:30:00,419.955125,12.884239,415.167875,12.880687,415.475425,12.868470,414.715475,12.856130,407.936100,12.917010,406.711500,12.934507,405.641650,12.906520,404.721250,12.820103,404.055425,12.760135,403.475125,12.694230,403.245825,12.658428,403.055750,12.618130,402.896125,12.559565,402.938675,12.564950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:00:00,425.752838,12.778403,417.941825,12.793820,418.276275,12.790683,414.308300,12.813963,407.774325,12.868757,406.639050,12.858832,405.607400,12.801455,404.527525,12.736870,403.489325,12.531645,403.197100,12.430155,403.063700,12.355608,403.007225,12.296658,402.916875,12.081730,403.092000,11.952797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:30:00,428.319050,12.739503,421.616200,12.756655,422.737650,12.745317,421.122850,12.761450,411.830150,13.067543,408.404600,12.965660,405.918450,12.784253,404.422700,12.631768,403.410200,12.421513,403.292300,12.374795,403.178850,12.302540,403.104225,12.240933,403.080100,12.097685,403.370325,11.843132,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:00:00,435.073713,12.674063,429.496125,12.702330,426.355425,12.728803,426.031950,12.740460,417.080525,12.943158,409.483450,12.950753,406.364450,12.717188,404.290150,12.533703,403.824550,12.436180,403.530050,12.302818,403.356375,12.200190,403.269775,12.082123,403.322125,11.778880,403.753900,11.564350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:30:00,432.022575,12.584647,431.606125,12.581633,430.509700,12.601138,429.824025,12.606830,415.298475,12.770943,408.290050,12.818950,405.740650,12.651448,404.807375,12.510835,404.129825,12.369535,403.699550,12.201738,403.646925,12.050770,403.805225,11.884895,403.980000,11.578208,404.122800,11.417275,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:00:00,433.556338,12.515943,430.155725,12.569392,427.166800,12.611820,427.762150,12.602940,406.895375,12.648393,405.120175,12.594060,404.795325,12.517345,404.365875,12.295710,404.249100,12.072075,404.339525,11.857550,404.422300,11.683230,404.358150,11.583347,404.185350,11.731990,404.152025,11.772940,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:30:00,440.637437,12.353916,435.815350,12.393463,434.262875,12.466375,433.321350,12.498623,421.535450,12.623488,415.354725,12.665630,407.546425,12.537138,405.458775,12.385382,405.076500,12.249717,404.819467,12.169323,405.146200,11.802763,405.487250,11.598990,405.562225,11.432455,405.049375,11.466155,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:00:00,451.473675,12.278319,445.104425,12.385533,442.352650,12.415745,439.969400,12.441690,420.966750,12.604968,413.710950,12.662493,409.604700,12.395338,407.301375,11.931415,405.994425,11.838058,406.218325,11.654155,406.396275,11.481507,406.145675,11.410883,405.493325,11.556778,404.792350,11.987125,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:30:00,454.218450,12.208146,441.999425,12.307183,439.645200,12.312460,442.001000,12.295375,416.045875,12.434568,410.045850,12.211873,408.253675,11.957448,407.075275,11.654510,406.822500,11.487338,406.319800,11.367165,405.643550,11.538650,405.216175,11.941397,405.384875,12.452968,404.624300,12.443692,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:00:00,441.839575,12.085126,435.798425,12.130195,431.678000,12.147537,431.719175,12.136608,410.444975,12.085233,409.395550,11.938505,408.345975,11.749563,407.852000,11.444857,407.299225,11.282690,406.726350,11.528838,405.628375,12.097115,404.115175,11.528897,404.899075,12.256270,404.309175,12.717170,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:30:00,447.612213,11.941726,440.763750,11.964118,438.510600,11.956220,441.590925,11.959898,414.200725,12.006570,411.385400,11.918558,410.016175,11.700167,409.163150,11.429470,408.918325,11.269513,407.718950,11.669060,406.368300,12.031730,405.020600,11.446633,403.488250,10.809618,404.622475,12.776807,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:00:00,456.282062,11.788421,446.766675,11.839192,443.185550,11.874275,438.472625,11.943338,423.632375,12.151902,418.640575,12.173680,412.088100,12.029503,410.286725,11.681403,409.490425,11.454195,408.540400,11.734928,406.785775,11.831367,404.627000,11.151407,405.110175,11.146815,406.287200,12.029113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:30:00,455.020263,11.784754,448.154275,11.868138,448.217975,11.897282,445.301900,11.923128,423.322650,12.021160,420.346050,11.993700,414.096225,11.653118,410.564475,11.479420,409.389425,11.498445,407.617575,11.928918,405.550125,11.430318,404.096425,10.742430,405.241825,10.993200,402.395225,11.275688,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:00:00,458.723863,11.736799,449.733625,11.782300,446.957425,11.795488,446.325675,11.823497,420.383675,11.884575,417.016350,11.819790,413.271175,11.578548,410.708075,11.392385,409.390325,11.392185,407.684450,11.417460,407.674600,10.635683,405.481325,9.910345,403.570500,10.174155,406.301250,10.685363,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:30:00,452.470000,11.784725,445.384975,11.743610,445.991150,11.698463,441.931650,11.764902,418.875050,12.023675,417.003300,11.933700,414.941300,11.695320,411.732850,11.406885,409.623950,11.262525,408.959325,10.778852,407.553625,9.808553,404.819100,9.529051,403.835825,9.688918,405.892400,10.200053,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:00:00,453.212350,11.943869,441.128975,12.010865,429.552900,12.139198,426.019600,12.199930,421.391525,12.246840,420.810075,12.093158,417.929300,11.819750,410.535975,11.164388,409.702600,11.031383,408.876075,10.628800,407.428900,9.858373,406.301775,9.471762,404.284775,9.712837,403.084700,10.248798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:30:00,451.242337,12.191604,432.091775,12.287540,423.964475,12.257403,422.105075,12.208918,421.845975,12.012183,421.580650,11.881000,420.262575,11.674715,409.807925,10.972510,408.613225,10.772702,407.927175,10.434103,406.782750,9.834019,406.332550,9.752145,405.504175,11.338530,405.631325,13.854278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:00:00,467.698800,12.427032,427.040400,12.452605,421.792575,12.486415,421.725650,12.533773,422.067125,12.377540,422.438075,12.179825,421.526900,12.097245,417.111375,11.596415,408.581475,10.580628,407.543125,10.060956,407.398150,9.815580,407.342550,10.224908,407.188025,12.598813,405.644700,15.188118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:30:00,452.607838,12.852685,427.076400,12.764658,419.701375,12.700980,418.048225,12.775413,418.336475,12.611250,418.785800,12.521285,418.799875,12.491635,418.146575,12.276308,416.381800,11.885030,414.042825,11.404980,412.523375,11.077925,411.527650,11.300247,410.002325,13.692785,406.571925,14.078225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:00:00,452.243088,13.384504,424.430225,13.026590,415.322175,12.915123,413.514075,12.857463,413.179200,12.842333,413.632625,12.787587,413.798650,12.779735,413.587300,12.794135,413.526225,12.793467,413.538700,12.758443,413.365650,12.727270,413.435450,12.782910,412.539150,13.062000,409.504050,13.716828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:30:00,434.092388,14.009618,416.108775,13.731125,410.556350,13.756655,408.814775,13.735235,408.645900,13.700670,408.920900,13.647047,409.015475,13.645590,408.966900,13.639755,408.853250,13.620938,408.844725,13.589738,408.926225,13.535880,408.952725,13.543502,408.758750,13.546442,408.190300,13.485455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:00:00,419.900800,14.256793,411.380625,13.895963,408.151800,13.723997,407.326700,13.745918,407.319750,13.665815,407.652975,13.602863,407.774375,13.523557,407.988875,13.362360,407.978525,13.301168,408.101100,13.293780,408.000425,13.270465,408.092250,13.323290,408.122050,13.279260,408.116800,13.249395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:30:00,413.311287,14.026395,409.961950,13.712715,408.499525,13.633447,407.835875,13.647067,408.075050,13.541752,408.367600,13.483772,408.417350,13.539610,408.456725,13.532870,408.495750,13.472060,408.548125,13.409907,408.509000,13.391467,408.568100,13.404925,408.554150,13.402658,408.567175,13.419698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:00:00,409.613150,14.263347,407.594850,14.022865,406.577675,13.968370,405.832925,13.999245,406.025300,13.911345,406.158250,13.894318,406.261925,13.914975,406.250150,13.925053,406.304175,13.902140,406.335600,13.873855,406.259825,13.857420,406.131150,13.839985,406.038925,13.774797,405.984850,13.782977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:30:00,407.472187,14.505118,405.266025,14.268960,404.893575,14.284148,404.374675,14.286870,404.477325,14.230148,404.635450,14.193875,404.811200,14.124708,404.888400,14.093550,405.026875,14.042460,405.019825,14.063880,405.028500,14.057833,405.117175,14.057380,405.161650,14.039338,405.226075,14.042858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:00:00,408.143525,14.791540,406.539850,14.626372,405.441825,14.529213,405.063975,14.509878,405.252525,14.433908,405.390625,14.412180,405.556300,14.398318,405.745100,14.369963,405.873425,14.308815,405.942250,14.311218,405.954100,14.316120,406.013750,14.279970,406.020725,14.263950,405.966850,14.284393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:30:00,408.988575,14.878313,407.735500,14.746600,406.646850,14.696790,406.363250,14.657925,406.368600,14.558753,406.328900,14.555015,406.452100,14.492703,406.456675,14.484680,406.555175,14.473695,406.594950,14.470698,406.618425,14.488890,406.634800,14.459013,406.655150,14.437415,406.656150,14.434665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:00:00,407.445225,14.750596,406.434400,14.660760,405.853100,14.617317,405.431775,14.605152,405.425575,14.485530,405.581750,14.452560,405.671275,14.469175,405.728775,14.450158,405.766525,14.428043,405.782075,14.412065,405.663900,14.369053,405.594225,14.350198,405.541375,14.322758,405.552225,14.359028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:30:00,406.635488,14.521411,405.767575,14.475440,405.469525,14.473150,405.198800,14.467610,405.079275,14.405098,405.009075,14.299605,405.025350,14.242480,405.038400,14.213965,405.112550,14.144075,405.086800,14.116793,405.087300,14.094655,405.096900,14.108843,405.087650,14.086232,405.059525,14.076068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:00:00,405.790850,14.680713,404.309875,14.478715,403.737275,14.392090,403.313625,14.387118,403.304175,14.355508,403.440525,14.316295,403.520500,14.259320,403.606025,14.229183,403.642400,14.207930,403.645625,14.182082,403.614800,14.178965,403.623475,14.202123,403.626500,14.193270,403.655325,14.157460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:30:00,405.138900,14.731389,404.007075,14.644705,403.429050,14.597717,403.234575,14.562585,403.247425,14.559838,403.371250,14.461838,403.376975,14.463503,403.428025,14.425235,403.484950,14.384500,403.494650,14.351115,403.488100,14.350580,403.482200,14.340160,403.472100,14.329440,403.432825,14.345830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:00:00,405.423675,14.748879,404.280600,14.672635,403.649150,14.643290,403.439575,14.598875,403.417050,14.540065,403.585325,14.512430,403.682100,14.452023,403.693150,14.393893,403.738175,14.337240,403.722450,14.322668,403.722125,14.335655,403.750725,14.356362,403.738900,14.363570,403.768275,14.354813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:30:00,406.292212,14.717251,405.194700,14.609498,404.654425,14.552555,404.429200,14.526847,404.386175,14.504088,404.463725,14.478997,404.475175,14.470572,404.565200,14.413315,404.575600,14.365735,404.595125,14.356653,404.619875,14.355252,404.641125,14.342345,404.643825,14.322470,404.620100,14.343258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:00:00,407.350325,14.805692,405.992425,14.690037,405.294325,14.576273,404.982625,14.537155,404.852725,14.460157,404.887300,14.436460,404.904875,14.418140,404.979625,14.363383,404.998675,14.364960,404.977700,14.372060,404.983675,14.372878,405.023575,14.384335,405.015550,14.375595,405.025500,14.355490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:30:00,407.310750,14.611490,405.817625,14.462003,405.124125,14.353223,404.934225,14.330468,404.943075,14.295600,405.029450,14.252960,405.101025,14.209915,405.127525,14.206250,405.128675,14.196488,405.146450,14.192258,405.181675,14.179923,405.237675,14.192740,405.238700,14.207805,405.260100,14.225725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:00:00,407.811450,14.414330,406.763500,14.346757,405.941400,14.292675,405.510000,14.273477,405.141850,14.131757,405.124200,14.073427,405.150775,14.036583,405.105100,13.961665,405.117775,13.924055,405.105575,13.920455,405.169150,13.925205,405.217650,13.948713,405.215525,13.937750,405.226400,13.921880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:30:00,408.241125,14.294724,405.924400,14.048722,405.391650,14.018075,405.070650,14.011555,405.047150,13.978280,405.131350,13.970858,405.185450,13.967347,405.234675,13.973310,405.352525,13.956992,405.392500,13.943558,405.363550,13.910420,405.393250,13.934478,405.393150,13.906250,405.372300,13.900463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:00:00,408.317300,14.055769,407.220600,14.128673,406.299075,14.130893,405.938650,14.130025,405.405850,13.943040,405.319700,13.825370,405.266075,13.785857,405.193700,13.644802,405.255175,13.493308,405.241200,13.450518,405.200275,13.474285,405.265600,13.488608,405.322100,13.540392,405.379050,13.567650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:30:00,408.484625,12.856701,407.087700,12.811715,405.805200,12.674273,405.461025,12.672860,404.957175,12.566890,404.851125,12.490413,404.841925,12.462645,404.740625,12.402845,404.718450,12.286945,404.750650,12.179535,404.865425,12.132843,404.869050,12.112363,404.823050,12.095290,404.641600,12.044958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:00:00,407.253175,12.114912,405.951875,12.015817,405.289175,11.955243,404.716950,11.904540,404.156150,11.808838,404.080625,11.767058,404.030250,11.732452,404.009250,11.697158,404.019325,11.684205,404.015275,11.698200,404.030200,11.681945,404.015650,11.626325,403.971000,11.571595,403.930600,11.554700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:30:00,406.552800,11.862375,405.223275,11.759695,404.543775,11.713493,404.128200,11.731793,403.835750,11.648350,403.864575,11.618158,403.852175,11.601868,403.826850,11.565895,403.840975,11.552345,403.812350,11.488980,403.765350,11.447058,403.751100,11.429398,403.747925,11.417765,403.726225,11.426040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:00:00,407.964900,11.909032,405.124100,11.638125,404.612275,11.617112,404.505050,11.640968,404.646550,11.656487,404.768125,11.642430,404.799000,11.628008,404.820975,11.613730,404.837775,11.614030,404.886775,11.618678,404.784425,11.632995,404.580550,11.644233,404.648800,11.631573,404.542300,11.635932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:30:00,407.953450,12.722930,405.296300,12.508100,404.588525,12.508745,404.282550,12.526280,403.879275,12.524437,403.759350,12.515093,403.630200,12.518973,403.562100,12.512793,403.493400,12.517658,403.414175,12.526735,403.398500,12.538493,403.371600,12.546963,403.297325,12.546513,403.256550,12.562628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:00:00,408.567788,13.017173,405.625275,12.892298,404.227875,12.811567,403.602050,12.808305,403.389000,12.770508,403.451500,12.739397,403.437575,12.717780,403.355500,12.684775,403.361875,12.685985,403.349075,12.678835,403.317300,12.686390,403.301000,12.689400,403.250925,12.682667,403.261450,12.667720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:30:00,417.357850,13.307995,409.424475,13.072625,406.493150,13.018727,405.178700,13.041282,404.304350,13.041110,404.245775,13.048320,404.079075,13.053715,403.986200,13.053305,403.823750,13.059670,403.687050,13.066715,403.600050,13.067232,403.602525,13.089163,403.539575,13.068558,403.494850,13.068395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:00:00,419.401637,13.822223,408.884175,13.570853,406.633550,13.513845,404.769550,13.527292,404.058825,13.520395,404.067275,13.510678,403.916575,13.500623,403.782025,13.491520,403.582675,13.484818,403.521000,13.488008,403.404600,13.475208,403.426025,13.491158,403.403100,13.481020,403.329825,13.475982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:30:00,417.002662,14.057120,409.101450,13.906275,405.583175,13.837835,404.590375,13.852890,404.179550,13.826930,404.085975,13.818560,403.938350,13.806640,403.797000,13.785948,403.521725,13.758073,403.404775,13.752845,403.315975,13.747548,403.104400,13.722953,402.843225,13.661655,402.755925,13.650740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:00:00,419.233725,14.016890,411.395300,13.941435,407.976425,13.878135,406.026575,13.828613,405.536725,13.796077,404.972525,13.775585,404.488975,13.736675,404.121525,13.696175,403.591400,13.636325,403.344550,13.598822,403.020025,13.545100,402.775700,13.499918,402.509175,13.434303,402.373025,13.407475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:30:00,422.629925,14.309794,415.376325,14.125982,410.281625,14.610380,409.563075,14.841058,409.206725,15.003810,409.124675,15.177782,408.687825,15.304948,408.253325,15.560050,407.967725,15.917755,407.798925,16.244278,407.355700,16.306538,406.703750,16.275125,405.024200,15.375115,403.580600,14.439615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:00:00,426.570913,15.900421,420.291825,15.999545,416.041950,16.137605,414.772750,16.302252,412.803300,16.566913,412.389600,16.689657,411.779150,16.714593,410.970450,16.797573,409.949300,16.956650,409.159150,17.018808,408.142225,16.887573,407.209275,16.697095,404.497175,15.256515,403.127425,14.370010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:30:00,423.888750,16.443411,419.697500,16.519797,418.578825,16.494163,417.316800,16.600190,414.623725,16.754312,414.051525,16.879470,413.183450,16.870307,412.091900,16.915813,410.863300,16.984702,409.939550,16.982588,408.687975,16.845870,407.166300,16.677628,403.964150,15.333818,403.045275,14.552655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:00:00,423.925288,16.290584,420.376000,16.388015,419.644900,16.361365,417.562700,16.420435,415.601200,16.498875,414.798400,16.572388,413.684725,16.541273,412.252350,16.553965,410.560875,16.538278,408.815275,16.529622,406.708700,16.488450,404.823700,16.341128,403.271650,14.783383,402.287900,13.763620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:30:00,426.197238,16.051693,421.603100,16.152030,419.702650,16.209087,417.429650,16.298498,416.730375,16.357937,415.917125,16.442220,414.871225,16.428910,413.379500,16.481778,411.360375,16.507858,409.765875,16.534143,408.116750,16.447720,406.347950,16.208645,404.401800,15.329160,403.033375,14.189087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:00:00,429.494725,15.970715,424.475425,16.108260,421.569200,16.159003,420.682300,16.202205,419.211750,16.317735,418.426550,16.445142,417.564200,16.444112,416.185750,16.483037,414.176250,16.550543,411.219225,16.520972,407.699650,16.388882,405.778175,15.837310,404.847675,14.880198,404.264175,14.283063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:30:00,428.998137,15.866985,424.627175,16.000107,421.782525,16.037930,420.373800,16.048265,418.792000,16.129130,418.204000,16.172553,417.106000,16.157422,415.524600,16.170938,412.985300,16.140550,410.057767,15.913493,408.654100,15.601048,407.457825,15.288907,405.723625,14.627160,404.923850,14.174208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:00:00,430.448513,15.738290,424.264800,15.851308,421.920450,15.951188,419.956750,15.881743,418.871900,16.076103,417.951925,16.095102,416.555475,16.071138,414.225925,15.998078,411.462875,15.768428,408.259450,15.488172,406.655950,15.302938,405.522900,14.999130,404.749750,14.555140,404.926175,13.869265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:30:00,430.498850,15.473091,423.334950,15.722133,423.021050,15.726938,420.898575,15.524680,417.700625,15.843243,416.598575,15.871983,415.343775,15.857270,413.682675,15.818967,410.960775,15.675993,408.210050,15.424955,407.142650,15.185292,406.707650,14.816855,406.068650,14.071887,405.488875,13.389618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:00:00,434.174363,15.273683,424.157925,15.571823,421.050300,15.700850,418.868525,15.559945,417.920975,15.842775,416.788050,15.868930,415.288050,15.847190,413.794425,15.797633,412.013200,15.738753,410.888350,15.674682,410.015025,15.570092,409.294425,15.525708,408.300600,15.260657,406.985925,14.911205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:30:00,438.664513,15.116390,426.764725,15.463153,421.961425,15.728952,421.190350,15.693713,420.629075,15.805940,419.911475,15.871537,419.311150,15.850385,418.358150,15.855550,416.689025,15.889090,415.204975,15.826603,412.969950,15.653440,410.742125,15.413578,408.793150,14.991583,407.600650,14.573178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:00:00,443.349288,15.223183,433.840200,15.450310,424.685625,15.679915,423.071350,15.570260,422.302325,15.723745,421.711725,15.735145,420.835700,15.719560,419.432000,15.693588,416.795825,15.533125,413.958425,15.223905,410.792325,14.788840,409.318875,14.444118,407.951625,14.198460,407.544625,14.075683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:30:00,437.301612,15.171219,428.282300,15.409043,425.460000,15.484363,424.131150,15.408855,423.383200,15.471977,422.790925,15.491543,422.066500,15.460185,420.625175,15.414265,417.590650,15.233268,413.057200,14.803950,410.441775,14.438100,410.666700,14.452690,409.929650,14.541125,409.050050,14.760715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:00:00,440.795788,15.035314,431.429500,15.246955,427.934175,15.310950,425.425450,15.363690,424.241050,15.322672,423.664450,15.323605,423.294375,15.305530,420.755800,15.232033,416.959025,15.025680,415.573150,14.897963,416.638350,14.906200,416.071450,14.996300,411.268675,14.968633,409.426875,14.905298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:30:00,442.541050,14.999764,431.088675,15.143945,425.939100,15.230572,424.449275,15.530950,423.652950,15.218843,423.275925,15.191843,422.394050,15.185463,421.555150,15.154265,419.564400,15.067040,416.037950,14.914845,414.080200,14.738523,413.562475,14.532970,413.039625,14.153992,412.865400,13.761970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:00:00,443.126850,15.006118,432.467675,15.099497,425.867175,15.188193,424.439200,15.710793,423.151200,15.008073,422.840000,14.848093,422.407125,14.828493,421.967275,14.670785,421.204650,14.415665,420.465750,14.191578,419.716600,13.927398,418.996300,13.689197,418.073875,13.317205,417.412050,13.049847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:30:00,431.541962,14.441368,425.705325,14.406152,426.950125,14.527863,425.417350,14.591580,425.085875,14.246810,425.076450,14.050930,425.274625,14.071832,425.133350,13.938852,425.016075,13.707043,424.445300,13.466200,423.693925,13.282715,422.636975,13.064295,420.652425,12.704817,419.363500,12.441260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:00:00,424.676413,13.599567,421.857350,13.534843,421.326475,13.602275,420.586975,13.601408,420.396350,13.468858,420.353325,13.240080,420.238925,13.289533,420.138050,13.203402,419.859725,12.975027,419.408025,12.763993,419.051100,12.663525,418.750175,12.528267,418.415850,12.365173,418.130625,12.249393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:30:00,419.450025,12.663633,416.200350,12.542083,416.183800,12.599435,415.466350,12.616180,414.767150,12.432093,414.572225,12.217448,414.413175,12.247078,414.401750,12.122753,414.326650,12.012898,414.205725,11.918623,414.181475,11.856958,414.131150,11.791960,414.048825,11.658320,413.982675,11.599808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:00:00,418.144725,12.147640,413.317250,11.833498,411.529425,11.767560,410.875700,11.712013,410.742025,11.684357,410.756050,11.548808,410.775550,11.570095,410.780425,11.495560,410.747500,11.421858,410.779375,11.370192,410.754025,11.414557,410.801700,11.337615,410.782825,11.311958,410.837525,11.290373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:30:00,412.095313,11.773445,410.233700,11.601960,408.637375,11.618612,408.274500,11.516108,408.254950,11.481493,408.331900,11.444637,408.385650,11.458450,408.449350,11.423423,408.774300,11.320947,408.822975,11.268728,408.738350,11.277860,408.679875,11.279528,408.622700,11.266168,408.696300,11.252650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:00:00,410.245575,11.783707,406.992250,11.554070,406.563625,11.553968,406.348625,11.541233,406.481150,11.468803,406.666275,11.400280,406.783825,11.364497,406.956600,11.306073,406.995350,11.297088,407.202200,11.226565,407.310400,11.196620,407.266775,11.222625,407.432850,11.167155,407.478225,11.154800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:30:00,407.749875,11.567454,405.999150,11.401053,405.474975,11.421943,405.014100,11.406785,405.044425,11.364843,405.220100,11.326755,405.451200,11.272923,405.671475,11.209855,405.995225,11.156910,405.963075,11.153880,405.958800,11.135858,406.071200,11.119965,406.296200,11.049343,406.294850,11.059598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:00:00,406.683725,11.494046,405.036800,11.321068,404.356425,11.366265,404.175575,11.351180,404.164925,11.325620,404.242350,11.303695,404.770150,11.269588,405.081025,11.196098,405.158375,11.169950,405.430300,11.121347,405.581825,11.087000,405.729825,11.067670,405.716225,11.060493,405.850500,11.041545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:30:00,406.013938,11.528390,404.912275,11.426023,404.719075,11.485930,404.269375,11.404628,404.107625,11.404875,404.292850,11.340540,404.292350,11.328948,404.720525,11.239878,405.040325,11.191705,405.300700,11.133078,405.317750,11.118560,405.450550,11.102667,405.441975,11.090953,405.463150,11.093780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:00:00,406.439288,11.468210,404.793900,11.349622,404.195550,11.327995,403.846775,11.307115,404.005275,11.237350,404.236550,11.171783,404.326100,11.181568,404.607750,11.104660,404.723450,11.051655,404.952375,10.982393,405.186225,10.914563,405.127850,10.915598,405.136925,10.903395,405.182400,10.878380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:30:00,405.565638,10.835233,404.409650,10.796763,403.762375,10.677557,403.609950,10.559405,403.607975,10.568880,403.753050,10.577762,403.961750,10.511113,404.353450,10.399190,404.429000,10.341743,404.441525,10.320606,404.471825,10.319672,404.263775,10.386105,404.268425,10.351352,404.444725,10.258924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:00:00,406.494288,9.993571,404.825100,9.934657,404.010225,9.798076,403.891675,9.700823,403.975500,9.543834,404.003125,9.495963,404.249075,9.383066,404.429550,9.262206,404.603050,9.165272,404.546525,9.205879,404.542075,9.205880,404.591050,9.230802,404.528350,9.250015,404.499675,9.266399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:30:00,406.162450,8.870942,405.556675,8.798547,404.895325,8.789674,404.338100,8.746655,404.164850,8.696491,404.260100,8.554928,404.355875,8.502862,404.350900,8.457494,404.406725,8.462249,404.446375,8.405375,404.553250,8.278602,404.661450,8.184079,404.563750,8.289832,404.519650,8.390284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:00:00,405.622712,8.870757,404.867450,8.781311,404.154425,8.689011,404.074125,8.710003,404.106100,8.723413,404.222750,8.699406,404.205675,8.623945,404.191375,8.494652,404.247925,8.451686,404.302700,8.394730,404.296175,8.432603,404.290575,8.452723,404.383825,8.407892,404.398925,8.437126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:30:00,406.903675,9.148171,405.589975,8.959964,404.563150,8.825208,404.335475,8.767301,404.344500,8.695890,404.420175,8.651635,404.466325,8.600426,404.482650,8.594938,404.523050,8.588103,404.530550,8.594107,404.484425,8.629827,404.442375,8.680158,404.404175,8.697295,404.440075,8.697539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:00:00,405.950088,8.786240,405.026000,8.638533,404.534350,8.632648,404.254700,8.592865,404.305650,8.531078,404.330275,8.515757,404.357175,8.514031,404.335675,8.501487,404.385900,8.474357,404.390650,8.461359,404.433800,8.414416,404.448700,8.383581,404.421500,8.388164,404.423675,8.368894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:30:00,405.074400,8.078006,404.646575,8.140787,404.485675,8.196726,404.370125,8.161206,404.208975,8.036809,404.234075,7.983715,404.258750,7.890327,404.268050,7.774612,404.296850,7.712222,404.238800,7.724297,404.214675,7.723617,404.240175,7.710857,404.193550,7.681885,404.228675,7.633317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:00:00,405.903825,6.725729,405.031275,6.653633,404.860825,6.694334,404.396550,6.702887,404.391750,6.617536,404.468400,6.504612,404.559525,6.461433,404.576300,6.353071,404.596200,6.298684,404.607150,6.270876,404.582225,6.254336,404.569650,6.259673,404.540250,6.279886,404.550650,6.310078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:30:00,406.741450,6.948947,405.179825,6.680084,404.818350,6.680868,404.465475,6.628413,404.337300,6.540750,404.304150,6.503212,404.255750,6.535043,404.278925,6.524267,404.307500,6.485132,404.272900,6.533627,404.247675,6.566472,404.250925,6.593104,404.290250,6.539237,404.341550,6.491713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:00:00,406.371513,7.271505,405.114900,7.054905,404.266425,7.018980,403.959150,7.037120,403.948125,7.034540,403.896100,7.016265,403.939825,6.997002,403.963625,6.954852,404.013275,6.893174,404.024725,6.862654,403.992850,6.869859,404.014025,6.914254,403.986175,6.941586,404.007000,6.965065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:30:00,405.227163,7.683177,403.973150,7.597621,403.896550,7.621344,403.670400,7.600054,403.562500,7.546305,403.572650,7.494577,403.590850,7.478995,403.620450,7.467040,403.666350,7.432919,403.694350,7.432942,403.684050,7.432919,403.671175,7.439971,403.654900,7.438562,403.647325,7.437042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:00:00,405.682875,7.322713,404.316750,7.216346,404.398800,7.239097,404.222400,7.242325,403.849325,7.133395,403.819925,7.069943,403.848575,6.995252,403.861400,6.956112,403.847025,6.951307,403.850550,6.943699,403.850575,6.973768,403.860625,6.947203,403.846025,6.919853,403.839850,6.934280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:30:00,406.769762,7.207010,405.129300,6.973985,404.852600,6.968018,404.454075,6.970530,404.166075,6.950517,404.183250,6.929542,404.105800,6.923751,404.077025,6.874989,404.106400,6.834768,404.069025,6.815654,404.041225,6.829807,404.059650,6.843437,404.023275,6.805133,404.047550,6.752571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:00:00,406.930475,6.824136,405.024650,6.667777,404.969350,6.688673,404.830850,6.674105,404.506950,6.605698,404.416000,6.522670,404.420825,6.488487,404.418775,6.423956,404.382325,6.429082,404.426775,6.405389,404.432075,6.388254,404.469575,6.419105,404.416875,6.404358,404.433575,6.408883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:30:00,409.563550,6.996344,406.079600,6.702927,405.370400,6.640802,404.726975,6.577115,404.622625,6.553102,404.607500,6.542751,404.686150,6.490483,404.618050,6.406158,404.600000,6.385185,404.549350,6.368443,404.498300,6.377976,404.540100,6.369570,404.500975,6.341660,404.516925,6.305432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:00:00,407.395387,10.453155,405.643750,9.695608,405.895200,9.406543,405.186525,9.635164,404.531950,10.093583,404.390400,10.596197,404.310000,10.812907,404.213200,10.989176,404.171500,11.145045,404.091925,11.258842,404.130500,11.242903,404.133475,11.357600,404.157175,11.378207,404.119325,11.451275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:30:00,405.359687,13.354143,404.478400,13.347995,404.482250,13.312497,404.338525,13.340685,404.355400,13.349558,404.433800,13.379475,404.500800,13.371598,404.537025,13.355027,404.516750,13.372193,404.499575,13.390035,404.516200,13.358537,404.543950,13.375210,404.534250,13.363150,404.524825,13.390988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:00:00,406.230200,13.484946,405.161700,13.503843,404.970050,13.485533,404.870225,13.488310,404.932000,13.493680,404.888925,13.494298,404.956325,13.492215,404.967675,13.499533,404.826850,13.467580,404.737725,13.464940,404.685575,13.452308,404.679225,13.436218,404.643075,13.416535,404.629200,13.425990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:30:00,406.290363,13.343702,404.903125,13.368667,405.109750,13.338113,405.052700,13.342313,404.925450,13.332170,404.924300,13.329613,404.888300,13.326907,404.845750,13.318215,404.817575,13.281857,404.807575,13.247285,404.796350,13.244743,404.804300,13.236295,404.809775,13.215395,404.796925,13.215823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:00:00,408.654325,13.163336,406.856525,13.191350,405.995750,13.175670,405.878725,13.199953,405.755175,13.222530,405.779950,13.208088,405.747725,13.201770,405.731025,13.200210,405.515225,13.186315,405.405900,13.163693,405.355875,13.157535,405.397050,13.164720,405.354550,13.140272,405.237075,13.183875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:30:00,410.798087,13.182966,408.873925,13.211378,407.939600,13.146638,407.028375,13.194678,406.521400,13.225820,406.462775,13.250530,406.328000,13.227190,406.035050,13.211840,405.918025,13.232140,405.699950,13.236553,405.627975,13.208982,405.603275,13.257638,405.359750,13.215713,405.288150,13.259938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:00:00,412.511825,12.874503,411.513900,12.895723,410.172175,12.872652,409.575375,12.853210,408.655875,12.875755,408.443050,12.937713,408.219975,12.912533,408.070275,12.889020,407.568075,12.934238,407.341100,12.952065,407.183450,12.912498,407.204525,12.911922,406.887225,12.849273,406.764725,12.855483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:30:00,411.345400,12.695084,410.090250,12.722763,410.473375,12.689023,410.122100,12.678468,410.075100,12.655755,409.821625,12.701675,409.693450,12.650750,409.178875,12.627750,408.721550,12.631688,408.682225,12.630338,408.467150,12.550240,408.201700,12.548555,408.026625,12.484090,407.953500,12.475063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:00:00,415.095387,12.394623,413.954950,12.429433,414.726375,12.409888,413.817825,12.408973,413.513375,12.387682,413.074500,12.431095,412.401075,12.378985,411.484650,12.363693,410.887650,12.357390,410.496400,12.336337,410.173900,12.272152,409.951225,12.287323,409.519475,12.218227,409.272450,12.199655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:30:00,415.853662,12.065523,414.270725,12.110640,415.816400,12.074413,414.851700,12.050553,414.341475,12.022100,413.681425,12.062027,413.068350,12.011748,412.034150,11.976170,411.519500,11.928498,410.800525,11.856378,410.047625,11.706355,409.807800,11.621987,409.249750,11.443915,408.862250,11.311545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:00:00,420.886425,11.675065,419.396700,11.707185,419.941825,11.717770,419.456400,11.728518,417.888325,11.748763,416.016350,11.827540,414.915850,11.792480,412.928775,11.768348,411.886700,11.711018,411.180475,11.632382,410.248200,11.513815,409.558550,11.386003,409.011275,11.138645,408.651925,10.888835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:30:00,424.611700,11.409425,423.910600,11.439787,423.691825,11.392690,422.894125,11.417255,419.902575,11.467167,417.528975,11.582040,415.505100,11.545977,413.592400,11.479220,411.826850,11.290690,410.448775,11.040858,409.616350,10.836460,409.105625,10.649473,408.584750,10.420110,408.119600,10.200210,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:00:00,428.792425,11.107009,427.471450,11.133157,426.831125,11.163022,425.886425,11.165045,422.067225,11.200563,417.633375,11.265158,415.646225,11.225650,414.097250,11.145018,412.243875,10.995475,411.222000,10.846498,410.160100,10.699787,409.439725,10.570510,408.547925,10.286715,408.057900,10.094502,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:30:00,431.199125,10.917190,430.567550,10.934072,428.528200,10.992005,428.314450,10.962070,421.620525,11.099570,415.557850,11.213920,414.398400,11.158715,413.049025,11.022070,410.720800,10.662257,409.772900,10.521950,409.243325,10.442577,408.783575,10.356580,408.062200,10.214395,407.485675,10.082534,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:00:00,428.217063,10.936845,426.291600,10.985668,422.884750,11.051388,422.641025,10.949652,419.403900,11.039840,416.572875,11.039885,414.569300,10.909460,411.847150,10.658900,410.302400,10.518328,409.514250,10.424868,408.805425,10.325775,408.350175,10.233450,407.891175,10.093480,407.326150,9.902541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:30:00,429.836125,10.823463,425.744675,10.884900,423.738000,10.878995,423.441375,10.907448,420.039550,10.796028,415.961950,10.722745,414.180550,10.666847,411.898600,10.543475,410.454150,10.422757,409.293750,10.326078,409.070700,10.261115,408.964250,10.248393,408.462400,10.100735,407.928825,9.988639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:00:00,437.906963,10.480984,433.652675,10.529040,432.180425,10.581450,431.328175,10.587010,428.319850,10.587080,415.687700,10.556948,414.269500,10.518407,411.973250,10.435735,410.613675,10.360015,410.718425,10.518303,410.168900,10.490573,410.023300,10.530665,410.258975,10.689930,410.606225,10.868625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:30:00,437.076513,10.350090,433.899975,10.404068,430.087825,10.490447,429.273175,10.434597,418.213900,10.462545,412.538550,10.417645,412.046025,10.487078,411.634675,10.491553,411.490700,10.575340,411.778175,10.758758,411.809325,10.870392,411.703725,11.008550,410.893550,10.840668,409.213450,10.344650,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:00:00,438.528400,10.210984,433.175000,10.285120,425.287025,10.414360,425.474025,10.242542,414.664050,10.530363,412.749900,10.562855,412.859075,10.651612,412.965350,10.768358,412.625025,10.973057,411.115925,10.706335,410.017050,10.458948,409.123075,10.134783,408.133875,9.766823,407.379150,9.479114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:30:00,436.835312,10.224525,434.376975,10.282050,435.133175,10.353575,435.110600,10.171008,426.759400,10.660025,418.037975,10.667680,413.115650,10.646310,412.411550,10.745783,411.280200,10.557113,410.324100,10.304823,409.298775,10.011073,408.590500,9.764791,407.514575,9.441914,406.722300,9.278409,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:00:00,449.192700,9.785790,441.839500,10.052172,437.752950,10.272043,437.699300,10.085337,425.241250,10.781288,414.241950,10.555875,412.160675,10.581498,411.578275,10.533977,411.040975,10.413010,410.267000,10.339448,409.198750,10.191007,408.173300,10.011286,406.570125,9.360059,406.388725,9.224844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:30:00,447.386988,9.841533,436.627850,10.031807,430.311950,10.262505,426.536075,10.209674,415.488850,10.626407,414.419225,10.561350,412.846025,10.689900,411.100675,10.579815,409.006800,10.211394,407.267550,9.786565,406.610025,9.404682,406.336900,9.131581,406.195675,8.857458,406.165200,8.670435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:00:00,448.840312,10.204461,445.085750,10.205258,434.526875,10.396297,431.075950,10.372200,412.613725,10.904505,412.877475,10.729965,412.078125,10.677777,410.348050,10.370793,407.728675,9.787877,406.940650,9.485969,406.561100,9.227578,406.281800,8.979005,406.250350,8.945829,406.241100,8.868429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:30:00,444.870238,10.338714,427.955700,10.523378,416.760825,10.897765,410.463400,11.573705,409.420225,11.154235,410.534775,10.938400,411.589200,10.744870,410.037075,10.249463,407.710925,9.654305,406.997750,9.691622,406.556400,9.730340,406.442450,9.673182,406.526725,9.704539,406.750300,10.012705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:00:00,444.996700,10.737295,413.611475,11.280218,408.431700,11.526588,409.631200,12.082623,409.446425,11.234175,412.225625,10.884282,412.455350,10.876818,411.501500,10.495158,408.721475,9.976014,407.260050,9.954014,406.807050,9.975564,406.789500,10.051682,407.144075,10.653035,407.154750,10.684195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:30:00,422.379687,11.714033,412.600175,11.810090,411.413925,11.597078,410.868900,11.498475,411.569200,11.101158,412.437700,11.016458,412.686150,11.012587,412.618175,10.938543,411.943325,10.810150,410.876850,10.677805,409.346925,10.558932,408.628550,10.581265,408.030400,10.934803,408.576450,11.642540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:00:00,422.509300,11.992322,411.114300,11.565220,409.078900,11.509450,408.706250,11.515473,408.771575,11.501280,409.468100,11.477712,409.641300,11.510458,410.183675,11.540812,410.589700,11.635388,410.833125,11.645253,410.898800,11.677838,410.985025,11.709870,411.008300,11.728433,411.089350,11.829580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:30:00,419.578275,12.923171,413.445300,12.755243,411.039650,12.858593,410.202550,12.853035,410.567075,12.818670,410.752875,12.805512,410.942000,12.794738,410.977675,12.813115,411.081275,12.825133,411.084800,12.832123,411.156950,12.811870,411.201575,12.826125,410.899600,12.893123,410.667675,13.043655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:00:00,414.066437,13.145094,410.900925,13.029195,409.163925,12.903698,408.440850,12.876043,408.536075,12.754955,409.019800,12.680615,408.962625,12.643340,409.131775,12.591463,409.220975,12.615215,409.248800,12.624713,409.346050,12.624708,409.465375,12.600413,409.541100,12.578307,409.652575,12.582135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:30:00,412.780863,12.582101,411.074000,12.643748,409.022350,12.506175,408.417900,12.378450,407.974175,12.118410,408.068975,11.977115,408.174250,11.916530,408.203450,11.935988,408.550650,11.960790,408.625250,11.995225,408.719750,12.006755,408.606250,12.021883,408.413775,12.016245,408.406925,12.039355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:00:00,410.859875,11.505353,407.978450,11.314275,407.005025,11.318502,406.184075,11.223493,406.360525,11.073735,406.663975,11.026607,406.790800,11.033623,406.949625,11.057015,406.936225,11.028537,406.916350,10.975770,406.877300,10.820422,406.909625,10.801778,406.911450,10.880447,406.997675,10.921450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:30:00,409.343775,10.887407,406.788725,10.783123,406.069500,10.541897,404.960425,10.417210,405.044300,10.184226,405.145025,10.074543,405.354050,9.940403,405.372900,9.835621,405.464525,9.823775,405.527350,9.772198,405.646800,9.578391,405.770300,9.331091,405.793400,9.140092,405.779075,9.147683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:00:00,406.978475,9.290472,405.122375,8.927596,404.451400,8.979688,403.836975,8.919355,404.234425,8.759853,404.654800,8.627898,404.698450,8.587010,404.957000,8.527582,405.065450,8.550080,405.078100,8.556783,405.169825,8.561818,405.147025,8.625167,405.182650,8.594139,405.200475,8.631051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:30:00,406.321913,8.593654,405.306100,8.546214,404.361700,8.386263,403.900175,8.326916,403.997850,8.227951,404.389100,8.149511,404.408875,8.075979,404.467900,7.975595,404.550275,7.901604,404.569925,7.818399,404.603425,7.782363,404.558825,7.778004,404.628675,7.706924,404.651850,7.682493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:00:00,405.744112,7.934853,405.062650,7.856466,403.964625,7.694717,403.717375,7.636377,403.801425,7.636575,403.825650,7.557412,403.860325,7.529383,403.848825,7.530206,403.876575,7.518211,404.016525,7.464956,404.034600,7.434649,404.058375,7.425066,404.187900,7.343831,404.288425,7.264269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:30:00,404.770187,7.509316,403.940975,7.374743,403.365550,7.269491,403.139200,7.230195,403.350925,7.207166,403.375200,7.188770,403.570525,7.149359,403.657600,7.127840,403.811650,7.057624,403.851925,7.068098,403.847800,7.074016,403.847850,7.070159,403.908125,7.001071,404.001725,6.951448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:00:00,405.409075,7.273051,404.718400,7.246471,403.954650,7.145138,403.707550,7.125853,403.831825,7.057589,403.719025,6.952522,403.781200,6.889998,403.850800,6.832934,403.897450,6.802913,403.868250,6.813652,403.836325,6.834451,403.816575,6.867609,403.873750,6.835524,403.927475,6.807293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:30:00,405.018775,6.993910,404.005450,6.833618,403.679125,6.848149,403.520475,6.809595,403.705200,6.736371,403.844975,6.727907,403.950100,6.721416,404.028900,6.694158,404.081550,6.653432,404.089925,6.657499,404.081075,6.639676,404.083550,6.646248,404.079225,6.633826,404.059100,6.640774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:00:00,405.361400,7.079028,404.137750,6.928217,403.285600,6.944475,403.044275,6.868393,403.351875,6.724334,403.580600,6.668252,403.657250,6.660116,403.627700,6.661357,403.688500,6.638187,403.693725,6.643369,403.718275,6.637710,403.784825,6.606374,403.752625,6.600608,403.781275,6.583704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:30:00,404.822363,6.919141,403.976900,6.781719,403.593350,6.778215,403.396025,6.729540,403.475050,6.668913,403.642275,6.610594,403.734300,6.571183,403.807300,6.517981,403.822175,6.527855,403.787300,6.537477,403.780125,6.543603,403.753075,6.563501,403.698750,6.588498,403.708575,6.603793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:00:00,405.148525,6.814409,404.221400,6.625245,404.029175,6.641420,403.858800,6.637160,403.677175,6.580267,403.638100,6.534040,403.642350,6.526020,403.650300,6.521857,403.716625,6.515007,403.707250,6.522566,403.689775,6.517735,403.727375,6.487471,403.699600,6.445736,403.724625,6.441988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:30:00,406.062375,6.858405,405.084150,6.724505,403.640150,6.547959,403.473925,6.525002,403.507850,6.495280,403.519600,6.448446,403.526500,6.473768,403.571525,6.431935,403.659300,6.376977,403.670850,6.397619,403.718350,6.390998,403.701300,6.351691,403.713200,6.312823,403.659825,6.350319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:00:00,406.173050,7.007189,404.939375,6.827656,403.593475,6.674212,403.324150,6.650065,403.346575,6.614424,403.382450,6.568364,403.374700,6.563262,403.374375,6.568656,403.357925,6.567305,403.407650,6.535784,403.456250,6.508930,403.473850,6.499030,403.466650,6.480960,403.480125,6.481009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:30:00,406.842750,7.055689,404.648225,6.854261,404.148350,6.791476,403.549700,6.751564,403.332200,6.652984,403.457025,6.588726,403.416875,6.548419,403.390725,6.564478,403.283400,6.566801,403.289000,6.549071,403.345750,6.512561,403.382725,6.502450,403.380375,6.485960,403.409675,6.477399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:00:00,406.911638,6.984512,404.126000,6.735135,404.106425,6.715779,404.079625,6.707635,403.551275,6.609799,403.491075,6.575661,403.435275,6.519286,403.398000,6.476070,403.478775,6.488648,403.354075,6.440790,403.327425,6.421776,403.348200,6.413677,403.344500,6.389755,403.322025,6.425674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:30:00,406.839238,7.120863,404.937175,6.865918,403.479350,6.731845,402.993825,6.695866,402.904825,6.697856,402.951425,6.735099,402.960325,6.737438,402.956050,6.728404,403.016475,6.728431,403.019025,6.684283,403.027525,6.662029,403.092675,6.638589,403.120700,6.643565,403.101125,6.633934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:00:00,403.808237,8.318777,402.442950,7.960762,402.429025,7.972596,402.118350,8.017744,402.212200,8.117184,402.225675,8.182984,402.260175,8.244687,402.332875,8.270902,402.407400,8.284665,402.499075,8.293139,402.531350,8.294593,402.559825,8.299616,402.576225,8.310886,402.558225,8.306134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:30:00,403.964950,9.936075,402.877775,9.744542,402.894375,9.732822,402.749225,9.781171,402.745350,9.815055,402.789000,9.867839,402.826075,9.902515,402.826700,9.919327,402.919900,9.955258,402.999175,9.965563,403.068925,9.976747,403.120500,10.008976,403.124450,9.995152,403.115900,10.071317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:00:00,404.897837,11.153290,403.987425,11.161307,403.853650,11.097467,403.802625,11.119505,403.850650,11.121640,403.864175,11.130077,403.931675,11.113910,403.936675,11.088770,403.955375,11.059065,403.949000,11.050985,403.942525,11.019318,403.982100,11.008277,403.979275,11.005665,403.965575,11.031518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:30:00,405.173400,11.556783,403.903000,11.474108,403.785225,11.470920,403.626525,11.509980,403.755850,11.533295,403.838850,11.540608,403.896875,11.532693,403.967175,11.524323,404.039275,11.545673,404.075475,11.541435,404.109075,11.523613,404.154250,11.519550,404.195525,11.467665,404.194600,11.469135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:00:00,405.466437,11.521043,404.283825,11.524117,404.398275,11.518643,403.966025,11.498220,403.938975,11.490628,403.985375,11.482165,404.054275,11.457183,404.144325,11.429112,404.192150,11.395723,404.270150,11.340972,404.295925,11.317980,404.318900,11.309338,404.324375,11.279948,404.311425,11.272598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:30:00,405.939538,11.069991,404.587450,11.108555,404.765925,11.103288,404.381750,11.099625,404.363700,11.080405,404.363050,11.067230,404.414850,11.022165,404.484300,10.986700,404.531925,10.934668,404.568950,10.864857,404.581050,10.843510,404.577075,10.860098,404.551825,10.862202,404.564525,10.860030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:00:00,407.407838,11.049549,405.389650,11.004477,405.572400,10.994533,405.229750,11.001033,405.159350,10.981992,405.166125,10.968285,405.181325,10.951765,405.192800,10.954105,405.206925,10.943243,405.124175,10.918747,405.102175,10.904573,405.111225,10.916820,405.105900,10.856142,405.088425,10.828765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:30:00,407.482375,11.026106,405.922275,10.981795,405.926075,10.967580,405.683175,10.970763,405.531600,10.964570,405.544850,10.977545,405.630275,10.982372,405.560300,10.977892,405.424850,10.965573,405.341575,10.948650,405.286200,10.922330,405.269550,10.921275,405.219725,10.890358,405.213475,10.898018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:00:00,408.444162,10.845343,407.067650,10.927173,407.067425,10.897450,406.879350,10.865420,406.745200,10.831042,406.655200,10.787672,406.620325,10.729748,406.395775,10.665183,406.207725,10.617465,405.973050,10.499666,405.864375,10.392659,405.935450,10.405485,405.881100,10.351985,405.764250,10.271131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:30:00,410.443012,9.945380,408.309050,9.941368,408.466700,9.920554,408.302850,9.871757,407.781300,9.782321,407.733600,9.760371,407.949000,9.759916,407.596975,9.712141,407.098900,9.640694,406.889625,9.585542,406.688500,9.529750,406.546200,9.492119,406.328250,9.439985,406.117175,9.384495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:00:00,411.797213,9.537274,409.852350,9.497036,410.980025,9.529071,411.017350,9.516196,410.257375,9.485715,409.600725,9.466574,409.260325,9.447237,408.716950,9.414896,408.079950,9.382226,407.742850,9.352195,407.494100,9.325949,407.274775,9.306323,406.906900,9.265286,406.586275,9.246805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:30:00,414.157850,9.489981,411.388325,9.410737,411.148500,9.425801,410.877525,9.417134,410.926800,9.416149,410.495000,9.423869,410.225000,9.407877,409.528700,9.407875,409.096425,9.423424,408.701175,9.480780,408.436225,9.524469,408.178150,9.621467,407.704550,9.830965,407.490700,10.161027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:00:00,417.236450,9.819408,414.214025,9.770716,414.280225,9.754228,413.515525,9.768591,412.355850,9.797242,412.328700,9.815890,411.486150,9.830563,410.701425,9.848239,410.033525,9.880136,409.611500,9.869036,409.356800,9.847172,409.129375,9.861962,408.668600,9.858244,408.299950,9.958675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:30:00,419.281800,9.758976,417.727700,9.757233,417.989500,9.750948,417.524500,9.726836,415.076750,9.667709,414.473625,9.666925,413.363200,9.621927,411.751975,9.569033,410.859400,9.595038,410.293025,9.681299,409.780550,9.770155,409.359250,9.945297,408.771100,10.254452,408.104875,10.864057,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:00:00,421.975700,9.518837,420.833450,9.508862,421.473500,9.515926,420.115075,9.484974,416.605125,9.490528,414.366075,9.528153,413.740975,9.514343,412.096100,9.528383,410.659725,9.604088,409.299175,9.750359,408.473900,9.973539,408.042550,10.645400,407.681350,11.495955,407.374975,11.767210,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:30:00,423.300187,9.486284,421.947175,9.459402,421.107525,9.444336,419.659400,9.446789,415.264700,9.481345,414.521375,9.501441,413.369075,9.483804,411.849775,9.491834,409.746500,9.575575,408.575367,9.722053,408.088425,10.211308,408.051850,10.786790,407.539600,11.309855,407.487300,11.484058,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:00:00,421.721288,9.426292,421.157525,9.414649,420.271300,9.395120,420.071900,9.392712,415.065275,9.396661,413.460800,9.414046,412.598775,9.412176,410.204125,9.432621,408.420825,9.499626,407.985700,10.169616,407.798975,10.695950,407.659725,10.946277,407.330450,11.279960,406.576625,11.402183,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:30:00,425.237938,9.347685,421.157825,9.357170,420.103500,9.338975,418.268400,9.343989,415.603975,9.346381,414.023775,9.346657,411.750525,9.283729,409.299375,9.212623,407.266275,9.188550,407.406850,10.277685,407.795775,10.779863,407.449175,11.299832,406.549300,11.463470,406.386825,11.274295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:00:00,434.076687,9.234450,428.765075,9.319689,422.447650,9.406974,421.703850,9.419773,419.343400,9.442306,416.256325,9.419859,411.370750,9.211969,408.285475,9.082155,406.638275,9.336269,407.795450,10.674618,407.659650,11.243972,406.857750,11.358190,406.297450,11.036268,406.210325,10.804165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:30:00,438.049950,9.237524,434.224525,9.227970,428.022700,9.524735,427.715150,9.589303,425.182125,9.645665,420.193525,9.595600,413.476625,9.290070,407.999625,9.103933,406.683625,9.412955,407.566600,10.339744,408.247675,10.903323,408.019250,11.269340,406.503350,11.078828,406.231425,10.888495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:00:00,445.698312,9.225194,443.051000,9.444512,435.998650,9.938010,434.090600,9.913027,427.655375,9.774230,421.744975,9.602881,413.535550,9.276879,408.122400,9.200701,406.365125,9.449653,406.107675,9.556401,407.053350,10.352660,407.776450,10.941663,406.839000,11.140338,406.281425,11.011660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:30:00,447.064563,9.107248,444.651875,9.154767,431.059775,9.562852,428.042950,9.546065,423.921400,9.515220,421.213175,9.490196,414.073875,9.240761,407.824825,9.295976,406.096050,9.749407,405.900975,9.844690,406.011250,9.941640,406.730825,10.675395,406.785925,11.036853,406.315950,10.906902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:00:00,445.093537,9.104993,443.083450,9.092471,439.673800,9.389617,436.133125,9.438833,428.830300,9.515403,420.228750,9.512971,410.362475,9.075520,406.242475,9.766240,405.964350,10.061992,405.965975,10.091463,406.160525,10.220470,406.905700,10.973383,406.367350,10.908700,406.186525,10.659708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:30:00,449.610963,9.344473,445.776075,9.376014,444.030875,9.484270,439.681225,9.557152,426.805125,9.729788,418.460675,9.774740,414.963025,9.697242,408.504550,9.647033,406.119600,9.907347,405.961625,9.940209,407.115100,10.851005,407.252100,11.126635,406.212225,10.700893,406.097000,10.507175,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:00:00,445.240512,9.502634,445.984900,9.501104,444.557775,9.595337,439.923350,9.658157,423.408650,9.836875,418.617925,9.751428,415.188525,9.704298,408.423450,9.620010,406.215700,9.868658,407.481125,11.107528,409.474575,11.235310,407.561025,11.027630,406.151900,10.534952,406.036725,10.561485,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:30:00,438.954038,9.629344,432.605975,9.651552,431.305775,9.717451,425.368225,9.810624,413.633400,9.831498,413.621825,9.711277,413.107200,9.716065,410.808425,9.751261,407.846075,10.185501,408.204200,11.057358,407.583225,11.233942,407.066425,11.053970,406.287125,10.742125,406.013550,10.425863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:00:00,429.009063,10.006201,418.729200,10.070199,414.444300,10.340213,414.893975,10.538718,416.828500,10.406888,417.883350,10.299560,417.997000,10.332663,417.438825,10.356765,415.134575,10.532808,410.180950,10.959753,407.678075,10.874455,406.469425,10.910248,406.004650,10.524575,405.580850,9.359675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:30:00,432.441887,10.667271,419.529275,10.688115,416.074575,10.964310,415.019375,11.056545,414.750250,10.989825,415.084600,10.933215,415.111700,10.954485,415.368425,10.941378,414.808750,10.928160,414.074850,10.943450,413.163775,10.967640,411.651175,10.957743,409.339525,10.905695,407.471125,10.671680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:00:00,425.147888,11.165306,414.831800,10.989005,409.882700,10.918908,407.928500,10.816420,407.535025,10.666230,407.777225,10.597688,407.790625,10.544171,407.803800,10.436324,407.632825,10.320575,407.468050,10.147564,407.461650,10.070691,407.443750,10.026007,407.210625,9.866030,406.788350,9.565898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:30:00,414.261663,10.651048,409.306425,10.393247,407.518675,10.316770,406.204425,10.174718,405.748525,10.017337,405.749725,9.929737,405.907950,9.885785,405.990325,9.880504,406.062975,9.847754,406.212825,9.764334,406.232925,9.759292,406.174600,9.695182,406.160025,9.627851,406.135925,9.645758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:00:00,409.320550,9.907574,407.915550,9.855010,405.783000,9.705474,405.162275,9.663458,404.993225,9.501162,405.235075,9.377040,405.267625,9.343341,405.338800,9.325346,405.471600,9.280336,405.544625,9.223489,405.532550,9.153982,405.507250,9.033715,405.539925,9.009791,405.560150,9.012714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:30:00,406.884150,8.932594,405.350700,8.758176,405.154475,8.737626,404.338100,8.634001,404.227775,8.499191,404.230500,8.420481,404.255150,8.389606,404.454100,8.343863,404.617675,8.315257,404.684900,8.316179,404.676100,8.295821,404.763300,8.315831,404.759425,8.316956,404.646550,8.332857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:00:00,405.875375,8.394112,404.907350,8.289976,404.202850,8.221741,403.702650,8.144530,403.784125,8.041853,403.750725,7.996487,403.814750,8.001339,403.951575,7.955518,404.052650,7.876062,404.072300,7.860854,404.164450,7.786657,404.208725,7.767003,404.186850,7.755126,404.191925,7.742558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:30:00,404.891900,8.104019,403.978625,7.935725,403.780425,7.956747,403.464800,7.977598,403.358675,7.938916,403.350200,7.885082,403.432450,7.813211,403.464650,7.762842,403.530625,7.746622,403.540650,7.731072,403.574925,7.688843,403.540575,7.683855,403.590300,7.647166,403.614400,7.641051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:00:00,404.674088,7.406402,403.737225,7.348380,403.817775,7.455529,403.307250,7.381227,403.608900,7.390321,403.678400,7.309142,403.829750,7.221094,403.917375,7.141872,404.015325,7.054019,404.168600,6.911635,404.092875,6.926719,404.127450,6.903245,404.248275,6.824609,404.337825,6.790552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:30:00,405.566825,7.048445,404.710925,6.940476,404.379650,7.022374,403.917725,6.925898,404.101125,6.834059,404.310000,6.696718,404.339500,6.642990,404.363050,6.618689,404.422650,6.590665,404.384100,6.556873,404.314600,6.557664,404.362625,6.545940,404.340950,6.545821,404.389000,6.575136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:00:00,405.052513,6.350762,404.369825,6.270701,404.030075,6.216669,403.920975,6.154767,404.028050,6.122627,404.104350,6.076112,404.114200,6.045429,404.150350,6.022241,404.175825,6.010486,404.217375,5.991830,404.359825,5.929822,404.397100,5.920873,404.424700,5.894584,404.451825,5.876932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:30:00,405.672000,6.493030,404.399025,6.253055,404.422475,6.287571,404.026450,6.188540,404.060450,6.150290,404.127900,6.162178,404.138075,6.094564,404.193825,6.050173,404.205825,6.024009,404.148150,6.023969,404.127350,6.041373,404.077450,6.071558,404.159300,6.043439,404.262125,5.981882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:00:00,405.067475,6.250187,404.426925,6.134347,404.095200,6.126549,403.996000,6.071962,404.037375,6.054930,404.145200,5.999709,404.186875,5.983332,404.229750,5.961891,404.282600,5.956062,404.356900,5.915246,404.401525,5.872288,404.427200,5.866712,404.411700,5.853996,404.489825,5.825501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:30:00,404.786813,6.100910,404.250275,5.991751,404.296900,6.045775,404.137950,6.058177,404.023300,6.020802,404.074200,6.000788,404.046400,5.986006,404.066575,5.960604,404.105000,5.930981,404.118025,5.919715,404.198700,5.851553,404.284175,5.794870,404.289325,5.786272,404.318000,5.780312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:00:00,405.038563,5.996941,404.406825,5.902076,403.968950,5.887245,403.867425,5.901113,403.947975,5.889236,403.959850,5.838671,403.964900,5.798261,404.051525,5.724088,404.125750,5.695859,404.168575,5.639368,404.199350,5.600719,404.224200,5.597700,404.203950,5.604370,404.179250,5.618762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:30:00,405.230400,6.110039,404.746750,5.997522,404.170650,5.950992,403.909225,5.907223,403.880175,5.870850,403.847825,5.861539,403.905775,5.846692,403.921400,5.847561,403.931500,5.847394,403.942075,5.824546,403.899500,5.826873,403.949025,5.821280,403.951450,5.817349,403.953550,5.811745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:00:00,404.854525,6.299825,404.129825,6.146997,404.116425,6.185151,403.756350,6.138056,403.616025,6.095213,403.645125,6.095364,403.634100,6.072974,403.660525,6.052767,403.667375,6.056367,403.660900,6.025371,403.658200,6.011280,403.627800,6.038212,403.562200,6.053161,403.570325,6.057372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:30:00,404.654200,6.427661,404.021675,6.322279,403.280700,6.285408,403.052900,6.304792,403.120625,6.287819,403.111825,6.261707,403.184575,6.243155,403.203300,6.204249,403.234525,6.178027,403.214675,6.164145,403.213900,6.173488,403.246325,6.145486,403.246150,6.120998,403.231450,6.137784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:00:00,404.794575,6.595043,403.850025,6.477870,403.522625,6.492349,403.107050,6.457343,402.965250,6.361828,402.967175,6.342274,402.872475,6.325769,402.909550,6.317641,402.899175,6.283487,402.872025,6.287004,402.908100,6.272638,402.885675,6.289409,402.882075,6.279060,402.885975,6.288687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:30:00,404.499687,6.572459,403.294800,6.439291,403.001000,6.418700,402.750175,6.403320,402.765900,6.362135,402.727975,6.355647,402.765575,6.314006,402.806225,6.271878,402.795300,6.249028,402.745075,6.266501,402.750000,6.244385,402.750300,6.252442,402.717250,6.251155,402.738450,6.236714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:00:00,404.025275,6.609044,403.331575,6.511563,402.646900,6.467124,402.564375,6.475008,402.535325,6.452293,402.561100,6.438470,402.537050,6.441658,402.536225,6.420307,402.482650,6.396693,402.466300,6.369000,402.451500,6.378583,402.443850,6.371688,402.475225,6.333452,402.511000,6.306437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:30:00,404.951813,6.707115,404.009075,6.642212,403.258100,6.547546,402.770550,6.539533,402.511825,6.496340,402.380700,6.471071,402.361300,6.445839,402.330225,6.420493,402.322375,6.390909,402.358550,6.348749,402.354425,6.355595,402.336175,6.362715,402.351450,6.346421,402.354175,6.350520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:00:00,404.483950,6.822558,402.943125,6.674800,403.177725,6.685154,402.641575,6.634437,402.269900,6.595668,402.288700,6.574424,402.274225,6.548337,402.154100,6.531357,402.117525,6.492964,402.117325,6.492430,402.122425,6.493602,402.147875,6.483865,402.148650,6.475402,402.152675,6.473834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:30:00,405.771788,6.902634,404.323050,6.765021,402.790300,6.655944,402.420450,6.635992,402.310125,6.630693,402.286400,6.624122,402.163450,6.594246,402.106500,6.565962,402.103500,6.557323,402.080975,6.554370,402.036550,6.553576,402.087400,6.549422,402.071800,6.540319,402.050200,6.543266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:00:00,407.330013,7.178012,403.432000,6.887473,402.734000,6.826523,402.156850,6.827196,401.961825,6.789044,401.942550,6.779610,401.922950,6.733105,401.848350,6.723897,401.796600,6.730980,401.781850,6.728922,401.798450,6.716799,401.795750,6.726193,401.790250,6.722287,401.793325,6.726743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:30:00,407.189838,7.316667,404.616550,7.104830,402.770300,6.964542,402.285775,6.945162,401.916475,6.936580,401.708825,6.937038,401.640625,6.943292,401.555200,6.936055,401.533700,6.942590,401.552875,6.948750,401.554725,6.925498,401.527825,6.937317,401.547525,6.928770,401.564900,6.931288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:00:00,413.379588,7.704497,403.876300,7.214413,403.585500,7.178336,402.222875,7.099954,402.052150,7.088529,401.822300,7.070985,402.007875,7.088707,401.629700,7.027344,401.519875,6.986204,401.535950,6.974991,401.531750,6.983312,401.526500,6.974222,401.503100,6.972715,401.508700,6.977313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:30:00,407.399600,10.145097,406.555325,9.772659,403.772700,9.669486,403.416150,9.687094,403.399125,9.713204,403.361975,9.734049,403.391050,9.832905,403.548500,10.061744,403.654200,10.252100,403.768650,10.421301,403.803700,10.452290,403.826425,10.475380,403.826100,10.458282,403.808350,10.467840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:00:00,405.775425,10.290564,404.700300,10.292550,404.886400,10.269835,404.628350,10.270210,404.469750,10.269533,404.459300,10.281000,404.453650,10.270312,404.426950,10.255065,404.301750,10.235353,404.262100,10.237445,404.228975,10.215095,404.243950,10.218823,404.228875,10.204992,404.212000,10.201223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:30:00,406.545838,10.281625,405.379975,10.272863,405.284425,10.253620,405.048225,10.258475,404.966550,10.249165,404.964250,10.242753,404.911300,10.229535,404.846150,10.222275,404.750550,10.212150,404.729350,10.205230,404.634725,10.174718,404.648100,10.176928,404.612650,10.139402,404.583975,10.133875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:00:00,407.879463,10.307355,406.533725,10.287653,406.217075,10.268768,405.996075,10.272758,405.901600,10.266748,405.870925,10.268408,405.808650,10.262150,405.680800,10.237225,405.562100,10.227752,405.492350,10.220733,405.394025,10.206500,405.354825,10.209500,405.307825,10.189017,405.218700,10.178095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:30:00,409.792463,10.290184,408.120300,10.277525,407.655725,10.258243,407.397475,10.264348,407.237000,10.263003,407.227275,10.277060,407.141750,10.267013,406.880750,10.244248,406.646800,10.245493,406.367275,10.227663,406.290775,10.206153,406.060000,10.184240,405.820700,10.114252,405.497750,10.030792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:00:00,410.541113,10.252731,409.475925,10.251695,409.220725,10.237120,408.854050,10.232053,408.530475,10.232813,408.497650,10.257658,408.414325,10.243133,408.047125,10.224630,407.648150,10.206300,407.303375,10.164190,407.003075,10.103555,406.639300,10.051658,406.134675,9.941572,405.618550,9.842444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:30:00,412.564300,10.170413,411.020450,10.181030,410.856900,10.145042,410.478200,10.135555,409.907550,10.135758,409.818450,10.152820,409.660850,10.127400,409.247950,10.111960,408.717925,10.092185,408.194750,10.048908,407.898300,10.000161,407.328325,9.961144,406.255900,9.850162,405.599475,9.774541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:00:00,414.348825,10.074970,412.080800,10.080618,412.043575,10.051383,411.705100,10.047708,411.312925,10.052580,410.943300,10.081460,410.707900,10.054208,410.188425,10.037460,409.564225,10.026650,408.835425,9.979469,408.102425,9.920098,407.304150,9.909156,405.904650,9.870190,404.991200,9.905126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:30:00,417.257487,10.000066,413.887900,10.019355,414.761400,9.986510,413.638675,10.000179,412.899925,10.029195,412.447150,10.067142,411.989425,10.055220,410.948325,10.043072,409.750400,10.022743,408.895225,10.008771,407.921175,9.998147,406.940725,10.039051,405.467250,10.099729,404.648450,10.195937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:00:00,421.899663,9.932270,415.473650,9.998481,416.171675,9.965213,414.635400,10.018071,413.394600,10.068372,412.800325,10.111115,412.098600,10.080610,410.631425,10.066565,409.642375,10.101537,408.789475,10.157168,407.805000,10.203245,407.114450,10.277288,406.134550,10.321050,405.474550,10.356797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:30:00,424.595487,9.959283,418.074075,10.018085,416.519000,10.050570,415.334350,10.068973,413.527325,10.113038,412.696175,10.144298,411.368525,10.128733,410.238650,10.176550,409.224500,10.286527,408.366433,10.365280,407.701650,10.394598,407.173800,10.509993,406.517300,10.607308,406.219750,10.731068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:00:00,426.481313,9.855596,420.737075,9.935493,417.894575,10.016889,416.855600,10.069666,413.706975,10.217335,412.734325,10.266575,411.425900,10.232998,409.864575,10.340940,408.892325,10.521910,407.982625,10.688960,407.367200,10.799170,407.034425,10.898283,406.597225,10.962750,406.311575,11.022660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:30:00,426.435162,9.780074,423.985550,9.790239,423.852850,9.831084,423.936600,9.827309,415.814825,10.235125,412.584175,10.441112,410.624600,10.481015,409.412250,10.622997,408.055600,10.842880,407.464050,10.958910,407.166550,11.012595,406.966775,11.094598,406.641000,11.156005,406.446050,11.230095,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:00:00,428.988563,9.824298,425.537275,9.869668,423.164575,9.923350,423.290050,9.915963,415.419675,10.369432,411.684475,10.635517,410.558225,10.695170,408.291625,10.901978,407.828925,11.054273,407.419325,11.132230,407.067225,11.104822,406.916275,11.084600,406.726750,10.988285,406.530150,10.892333,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:30:00,430.991788,9.913964,427.059475,9.979755,425.978950,10.041256,425.784325,10.022083,415.543100,10.499588,410.070800,10.825033,409.250975,10.886465,408.425275,10.954417,407.999450,10.933423,407.825000,10.873230,407.651325,10.841400,407.524200,10.769848,407.322525,10.694213,407.174750,10.655212,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:00:00,432.734025,9.791112,429.650950,9.891078,427.886750,9.956157,427.480050,9.919661,413.589975,10.567645,409.939000,10.804213,409.219325,10.903992,408.749850,10.931735,408.513675,10.889922,408.324300,10.855630,407.980250,10.735523,407.785500,10.676357,407.582050,10.626943,407.523500,10.599675,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:30:00,437.438025,9.660979,434.002400,9.738069,433.052950,9.833032,432.375525,9.777020,416.290225,10.519987,410.820825,10.774270,410.175525,10.810303,409.107675,10.894970,408.212225,10.894200,407.684125,10.849573,407.742550,10.762450,407.836625,10.706943,408.086825,10.617980,408.045800,10.737360,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:00:00,438.479837,9.588603,436.130725,9.648902,433.036300,9.765713,433.061750,9.718877,413.119600,10.490277,410.916825,10.783343,411.111125,10.840830,412.104850,10.893318,413.358625,10.908278,409.289350,10.666287,408.727525,10.596505,408.776275,10.613068,409.017975,10.883968,409.276225,11.584357,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:30:00,432.127588,9.630643,429.084400,9.707900,426.712250,9.883170,426.542200,9.832852,415.737625,10.979995,417.421775,10.879898,419.172925,10.931210,416.351275,10.974005,410.559950,10.906978,409.656625,10.898288,410.050900,10.952978,409.943675,11.116470,409.243000,11.458325,408.231950,11.264605,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:00:00,435.085925,9.681267,428.499100,9.799938,423.609875,10.214063,422.798175,10.361342,420.618200,11.075095,421.299075,10.984697,421.398425,11.032488,422.284775,11.122240,418.460025,11.226698,415.596975,11.170335,410.793175,11.050787,410.430225,10.906558,408.256050,10.497937,407.548625,10.078556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:30:00,437.056725,10.222139,426.442925,10.488692,419.092700,10.959308,418.191725,11.440580,417.697000,11.033428,417.635550,10.895710,417.199125,10.896925,415.859250,10.820422,414.616500,10.644708,414.125350,10.461540,413.238925,10.248584,411.880450,9.948634,410.245775,9.572474,409.971325,9.731440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:00:00,446.908850,10.429875,440.569050,10.486235,419.049625,10.814380,416.846250,10.930625,416.735350,10.618813,416.992300,10.463393,417.156350,10.473245,417.398375,10.429758,417.399725,10.346792,417.416675,10.259075,417.216025,10.200440,416.791300,10.126087,414.089100,9.976520,410.998625,9.901208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:30:00,438.650062,10.778630,426.140825,10.705900,419.959675,10.695873,418.315625,10.761233,417.617350,10.588553,417.801925,10.490002,417.727550,10.520593,417.932525,10.483848,417.708800,10.462522,417.466175,10.449745,417.154850,10.449745,416.625975,10.394735,416.209625,10.341053,415.478100,10.315240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:00:00,432.151088,11.022743,421.952625,10.903858,414.534325,10.837940,412.583650,10.805943,411.527900,10.746785,411.800075,10.670887,411.976275,10.686925,412.049750,10.661198,411.965800,10.656112,411.931425,10.623138,411.931100,10.629728,411.908350,10.597838,411.833350,10.595580,411.781425,10.563660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:30:00,418.042613,11.192498,413.446425,10.996145,412.334850,11.039925,410.309325,10.942210,409.975375,10.889760,409.940050,10.836390,409.982550,10.837895,410.175125,10.799937,410.233100,10.769095,410.173350,10.771385,410.156525,10.808408,410.074150,10.782415,410.061000,10.748055,410.027450,10.695168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:00:00,413.923150,11.158578,410.392050,10.936970,409.294075,10.934798,408.852275,10.919325,408.469875,10.909848,408.482050,10.907515,408.489350,10.884785,408.850575,10.850315,408.914400,10.835540,408.967500,10.839762,409.004475,10.813363,409.161750,10.800050,409.085525,10.804030,409.016900,10.815145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:30:00,411.448300,11.157504,410.608400,11.128868,408.469825,10.998470,407.490150,10.982525,407.578350,10.887340,407.584950,10.889150,407.728050,10.820612,407.778500,10.733730,407.827625,10.694720,407.759400,10.741905,407.661875,10.714835,407.744825,10.693118,407.784075,10.702393,407.762050,10.725087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:00:00,408.489238,10.694499,407.152500,10.614755,406.334925,10.500013,405.723225,10.452875,405.616000,10.343941,405.801625,10.253445,405.902575,10.248752,405.918800,10.212800,405.916150,10.207578,405.884200,10.245697,405.897000,10.267616,405.996425,10.282323,405.985150,10.262461,405.950900,10.209367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:30:00,406.190563,10.117494,405.032850,10.005850,404.576800,10.010231,404.146125,9.898768,404.077175,9.806160,404.327425,9.723505,404.323175,9.715780,404.289475,9.723482,404.403650,9.733347,404.473125,9.683979,404.482000,9.684587,404.323050,9.696444,404.194325,9.601624,404.191575,9.520496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:00:00,405.400238,9.518975,404.066250,9.459005,403.671075,9.468597,402.987725,9.377226,402.970500,9.246850,403.232275,9.180377,403.290450,9.104919,403.417025,8.966203,403.532025,8.878037,403.555925,8.898143,403.548525,8.922444,403.598075,8.980499,403.577275,8.999834,403.587050,9.044704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:30:00,405.179413,8.876494,403.907300,8.687388,403.242200,8.740691,402.722700,8.706607,403.023300,8.607560,403.079800,8.576170,403.191675,8.527803,403.230800,8.498062,403.267350,8.480332,403.288400,8.473496,403.274400,8.478052,403.312775,8.458648,403.286950,8.478731,403.363450,8.497456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:00:00,404.084900,8.026647,403.034950,7.981235,403.117025,8.055747,402.693100,7.997060,402.710600,7.804984,402.801650,7.661835,402.848575,7.604666,402.807150,7.612646,402.813450,7.583980,402.855425,7.496608,402.886150,7.407479,402.924375,7.339723,402.974600,7.259829,403.019075,7.184234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:30:00,404.189162,6.960311,403.487450,6.906180,402.948600,6.837218,402.714950,6.785438,402.733500,6.715264,402.869325,6.612769,402.937850,6.548310,402.929000,6.532001,402.947275,6.495681,403.021800,6.412213,403.048600,6.387993,403.058675,6.361600,403.034550,6.367503,403.092675,6.323105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:00:00,404.626387,6.285985,403.886600,6.216617,403.319600,6.187977,403.011450,6.124848,403.084375,6.057497,403.126200,5.977644,403.184700,5.934544,403.266050,5.880947,403.380000,5.796388,403.391400,5.798818,403.337650,5.822430,403.385200,5.815349,403.426050,5.772064,403.486775,5.724206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:30:00,404.894625,5.989334,403.657700,5.796727,403.385900,5.769949,403.129400,5.707607,403.322375,5.577937,403.387400,5.519521,403.497425,5.477170,403.455700,5.509686,403.418875,5.541877,403.447450,5.536323,403.456475,5.487310,403.480850,5.469129,403.487950,5.472564,403.463050,5.510339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:00:00,404.662737,5.628917,404.052525,5.469727,403.756575,5.496758,403.336775,5.450935,403.283075,5.307891,403.379100,5.253822,403.403725,5.247767,403.424000,5.274410,403.422350,5.312100,403.435150,5.307228,403.396225,5.312443,403.398775,5.311800,403.409275,5.260553,403.483950,5.184094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:30:00,404.709275,5.934176,403.922250,5.731992,403.251700,5.692054,402.979550,5.699020,402.824675,5.672424,402.901225,5.664141,402.882400,5.678590,402.809500,5.678322,402.860950,5.614956,402.937550,5.528270,402.920175,5.495037,402.917000,5.494027,402.861050,5.524941,402.806800,5.581247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:00:00,404.189150,6.260657,403.460150,6.108667,402.715025,5.994548,402.356975,5.932725,402.168350,5.880508,402.192525,5.843867,402.236300,5.818847,402.269550,5.813991,402.225925,5.795418,402.225625,5.783340,402.258050,5.734095,402.252125,5.743643,402.217950,5.750093,402.211900,5.769893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:30:00,403.699187,6.913785,402.788575,6.658510,402.464550,6.613869,402.102475,6.649631,401.948825,6.627123,401.984450,6.635330,401.981250,6.653350,402.000350,6.671069,402.056800,6.694518,402.098050,6.708787,402.089975,6.674363,402.086325,6.699727,402.052850,6.693331,402.118725,6.722706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:00:00,404.415113,7.881884,403.352175,7.719254,402.768650,7.679141,402.526375,7.665387,402.497775,7.639250,402.446500,7.648521,402.442600,7.673748,402.451300,7.673293,402.492875,7.654183,402.491925,7.654663,402.469450,7.643201,402.497450,7.639404,402.478175,7.620718,402.453250,7.619701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:30:00,404.531487,8.033845,403.435675,7.881897,402.951300,7.815414,402.680500,7.827441,402.236375,7.789606,402.283225,7.761123,402.317475,7.731488,402.323825,7.723361,402.259725,7.727729,402.245950,7.709193,402.246200,7.674419,402.247275,7.684277,402.250750,7.695991,402.213300,7.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:00:00,404.348362,8.267153,403.647175,8.178675,402.390525,8.035969,402.187100,8.028701,402.172575,8.017875,402.167700,7.998816,402.172625,8.004775,402.180125,7.986138,402.224650,7.978511,402.208500,7.999678,402.157500,7.987391,402.195200,7.962047,402.204950,7.925841,402.269900,7.958383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:30:00,404.910262,8.325397,403.544025,8.137958,403.071125,8.192661,402.892425,8.214214,402.813825,8.273038,402.827350,8.271894,402.787050,8.256374,402.703225,8.180055,402.640050,8.089834,402.671675,8.065055,402.656900,8.069857,402.742550,8.114238,402.841675,8.206069,402.924125,8.257864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:00:00,406.758075,9.472667,405.085925,9.253554,404.434675,9.177875,404.167775,9.138497,404.084850,9.193926,404.198350,9.232599,404.293075,9.293657,404.349300,9.314229,404.377925,9.329091,404.346325,9.319171,404.337875,9.291715,404.345850,9.247632,404.303775,9.211213,404.308000,9.212074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:30:00,407.134575,9.337542,405.600075,9.232451,404.494300,9.150577,404.333225,9.151288,404.202975,9.091990,404.253150,9.093120,404.241950,9.111533,404.283150,9.096077,404.284925,9.088217,404.292200,9.053154,404.305800,9.037037,404.278050,9.019073,404.233875,9.015589,404.220850,9.028758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:00:00,406.661775,8.588176,404.585500,8.486100,404.297850,8.472505,404.018800,8.422223,403.859900,8.357580,403.874100,8.297330,403.820100,8.246152,403.759200,8.162344,403.692625,8.094065,403.767025,7.995170,403.728950,7.990580,403.721600,7.995703,403.661125,7.988188,403.602850,7.902858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:30:00,408.156588,8.362884,405.287125,8.126358,404.966025,8.087869,404.574925,8.053981,404.413850,8.029129,404.456025,8.023492,404.554600,8.031235,404.587250,8.045460,404.784675,8.049235,404.615275,8.034901,404.644650,8.015267,404.700600,8.019028,404.601775,8.019858,404.799575,8.031451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:00:00,407.797850,8.937676,406.370100,8.719803,404.872900,8.683223,404.188825,8.727307,403.982900,8.767160,403.990850,8.788869,403.993800,8.818699,403.974575,8.836455,403.882125,8.863646,403.704050,8.898041,403.541425,8.899853,403.410675,8.898452,403.363850,8.909256,403.320725,8.922213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:30:00,408.882100,9.712242,405.352625,9.554543,404.107275,9.518924,403.605375,9.524600,403.658075,9.536544,403.485925,9.535517,403.410075,9.533453,403.389350,9.527802,403.360925,9.528545,403.347475,9.529664,403.335600,9.531098,403.319600,9.539293,403.295300,9.513489,403.277225,9.514642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:00:00,412.430225,9.958908,406.349925,9.781236,404.129250,9.712782,403.672800,9.714428,403.560450,9.697983,403.592575,9.684241,403.651875,9.686097,403.620025,9.681840,403.546650,9.669066,403.487550,9.659330,403.464500,9.652496,403.459050,9.649836,403.399725,9.605834,403.405375,9.588143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:30:00,417.046875,10.054444,409.522100,9.882886,406.408100,9.795870,405.427725,9.793664,404.977225,9.790266,404.971250,9.793135,405.089525,9.799891,404.974475,9.799489,404.921350,9.802429,405.003150,9.811907,404.940075,9.812826,405.461575,9.830738,405.750600,9.829562,405.529125,9.834380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:00:00,412.802250,10.162719,409.836975,10.084840,409.101425,10.073278,408.571575,10.091350,408.647050,10.096380,408.807775,10.108770,408.852500,10.102710,408.682875,10.091810,408.851350,10.094105,408.482100,10.084473,408.472400,10.058690,408.103625,10.037828,407.051250,9.956758,406.258750,9.883312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:30:00,415.431913,10.259934,410.560400,10.168325,409.500625,10.149285,408.797750,10.149293,408.336075,10.139530,408.132300,10.141655,408.074250,10.140653,407.707300,10.130650,407.280150,10.116310,406.764000,10.079357,406.387400,10.040690,405.912825,9.989633,405.604175,9.912018,405.244450,9.797351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:00:00,415.283388,10.502761,410.306725,10.398855,409.394825,10.398680,408.988225,10.453783,408.458625,10.516253,408.434625,10.545968,408.277625,10.572978,408.127875,10.589778,407.928375,10.634218,407.685225,10.676290,407.361400,10.706455,406.951675,10.744028,406.585400,10.750150,406.043225,10.744380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:30:00,414.014825,11.199325,409.950475,11.180580,409.539725,11.191022,409.164525,11.252878,408.728875,11.322803,408.605625,11.362628,408.466825,11.380375,408.279475,11.399555,407.924625,11.444300,407.791750,11.465008,407.547025,11.454428,407.261725,11.459570,406.749650,11.373900,406.188125,11.200735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:00:00,419.379712,11.478999,413.626675,11.530280,411.822425,11.550070,410.614925,11.606958,409.680975,11.666427,409.372825,11.707397,409.279375,11.700948,409.063750,11.691370,408.663725,11.663135,408.447750,11.643190,407.978750,11.551050,407.601850,11.459498,406.687025,11.052143,405.589250,10.352714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:30:00,422.298238,11.554844,418.190075,11.576845,418.250100,11.606910,415.147450,11.680172,413.765400,11.739805,413.011125,11.809913,412.769450,11.808780,412.628325,11.840992,412.793950,11.916225,412.600075,11.971685,412.129125,11.970470,411.623850,12.018197,411.446675,11.923405,410.081200,11.733900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:00:00,425.117625,11.500725,418.801500,11.607755,415.838125,11.672493,414.253425,11.797608,413.392075,11.892748,412.931050,11.957012,412.781325,11.948408,412.617875,11.970723,412.851325,11.967478,413.447100,11.909945,413.647175,11.783122,413.376000,11.661263,410.501200,11.306035,408.304750,10.856345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:30:00,426.884825,11.521001,425.427450,11.531147,420.163600,11.636963,419.762300,11.757630,420.060075,11.763675,419.914050,11.780792,419.632800,11.748463,420.641575,11.713603,422.918167,11.613160,422.549500,11.504493,418.561000,11.380437,414.667525,11.207283,409.063500,10.709310,406.393850,10.130790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:00:00,425.199338,11.395761,421.582925,11.446890,420.462550,11.475475,419.962125,11.488605,419.283650,11.470615,419.597275,11.473838,420.254300,11.439533,422.475850,11.390632,422.992625,11.288945,418.266600,11.104627,414.048700,10.913750,411.363900,10.726995,408.258225,10.305045,406.499400,10.007128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:30:00,425.438362,11.103251,419.001400,11.216635,417.934825,11.222658,416.411850,11.267608,415.776150,11.266953,415.278700,11.282912,414.726675,11.241972,415.684025,11.164213,417.590825,11.088445,419.141675,10.974158,418.014225,10.834718,413.748050,10.650783,411.601425,10.392198,408.485200,10.125320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:00:00,430.017938,10.883961,423.211100,10.995180,421.537200,11.018812,419.911550,11.039100,418.697150,11.006323,417.290475,10.970233,415.822575,10.884755,413.303700,10.790308,412.664300,10.737363,413.516125,10.700255,414.096475,10.647965,414.855150,10.600100,411.493525,10.410290,407.465125,10.115435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:30:00,432.250725,10.665756,427.525875,10.707253,426.183525,10.707375,425.223275,10.733877,420.708250,10.814855,418.601375,10.864783,416.190125,10.805383,415.929500,10.702343,418.071475,10.745793,421.482925,10.783943,423.255300,10.749032,418.022000,10.719703,408.626950,10.461215,407.326100,10.117403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:00:00,436.095763,10.493160,430.153025,10.629060,425.913300,10.787748,422.822175,11.008988,420.698000,11.297075,419.452050,11.446955,417.867275,11.526803,414.347425,11.263880,413.026475,10.821655,413.899500,10.821903,420.712725,10.876922,419.864550,10.921370,410.605100,10.734405,407.623975,10.230963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:30:00,437.085413,10.732200,424.582050,11.201008,420.904100,11.542882,419.403275,11.583807,418.567575,11.864910,417.902775,11.983963,416.348450,12.076840,413.524050,11.944793,412.385975,11.579018,411.847425,11.445905,411.491050,11.469535,411.465700,11.558708,410.669800,11.435090,407.406675,10.669506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:00:00,439.306150,11.192250,427.954050,11.427473,418.762500,12.109393,417.427525,12.373507,416.565400,12.547597,416.182500,12.730423,415.558950,12.863205,413.998050,12.988600,411.847400,12.571373,411.109825,12.232205,410.833650,12.098705,410.895825,12.078995,409.633000,11.772753,408.662725,10.938900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:30:00,437.613300,11.739960,423.151925,12.194570,417.842975,12.882258,417.418300,13.174943,417.313425,13.113178,417.207925,13.195400,416.688150,13.242948,415.276400,13.421133,412.096725,13.519502,410.543450,13.324772,410.449650,13.012963,409.788225,12.927903,409.022050,12.370495,407.714925,11.514770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:00:00,427.625387,12.737755,419.878600,13.044853,416.219950,13.437048,415.276600,13.759912,415.038650,13.655417,414.948025,13.686265,414.521075,13.736482,413.523600,13.926730,411.316625,14.266405,409.111600,14.630585,408.257525,14.439957,408.294825,13.968325,408.069075,12.766853,407.776500,12.138935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:30:00,432.230550,13.288956,419.567400,13.639390,413.660525,13.965033,412.516025,14.069170,412.762550,14.037010,413.048625,14.016518,413.096175,14.053300,412.724875,14.170405,411.173100,14.443718,408.759600,14.749382,407.507300,14.572528,407.636025,14.172677,407.637450,13.615770,407.513575,13.647337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:00:00,427.143588,14.011279,414.497325,14.242760,409.526400,14.550100,408.524500,14.703748,409.623650,14.695230,410.047800,14.678278,410.097600,14.721710,410.540350,14.813095,410.378450,14.917362,409.547550,15.135502,408.189875,15.128025,407.469725,14.980020,407.449450,14.578988,407.417550,14.513848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:30:00,416.583137,15.168971,412.608300,15.205328,409.011075,15.422150,408.216250,15.551510,408.974250,15.512920,409.199225,15.499157,409.219500,15.523175,409.577075,15.542432,409.682000,15.540160,409.390900,15.548250,408.687900,15.546018,407.862125,15.564193,407.051950,15.490345,407.159675,15.454540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:00:00,413.398012,15.760525,409.363025,15.796190,408.538750,15.876507,406.898275,15.974753,406.878300,15.936478,407.655825,15.860250,407.561725,15.899950,407.870075,15.906790,408.124725,15.878640,408.173975,15.871858,408.235375,15.878165,407.974300,15.919310,407.551900,15.992285,407.044125,16.180915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:30:00,410.318000,16.280041,408.009225,16.272905,406.144850,16.367520,405.145700,16.411388,404.827475,16.396840,405.406850,16.290743,405.611350,16.330817,406.062125,16.281743,406.476950,16.215957,406.631750,16.220413,406.673650,16.279978,406.787900,16.273238,406.715475,16.277060,406.735200,16.222630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:00:00,408.473062,16.058310,406.621225,16.098643,404.234325,16.169375,403.578575,16.246980,403.884350,16.160407,404.157200,16.044242,404.252750,16.046238,404.811025,15.897880,405.053975,15.707273,405.174350,15.418648,405.192775,15.364568,405.021250,15.117293,404.961500,15.063833,404.957475,15.166257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:30:00,407.193325,15.349419,405.145275,15.396665,403.323950,15.200153,402.887650,15.051838,403.135050,15.063368,403.350000,15.060263,403.535600,15.094203,403.573075,15.079900,403.552450,15.052213,403.607700,14.888295,403.621000,14.855867,403.678200,14.555900,403.740125,14.402788,403.694000,14.373875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:00:00,406.202313,14.732450,404.441075,14.409328,403.549925,14.447042,403.182300,14.419420,403.179375,14.416680,403.396600,14.314638,403.647650,14.359805,403.794100,14.383470,403.888075,14.537725,403.940900,14.707518,403.895950,14.646248,403.872500,14.715475,403.856725,14.780118,403.794750,14.674780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:30:00,405.120637,15.307516,404.118825,15.278078,403.365150,15.240282,402.830800,15.263053,403.117650,15.151115,403.290975,15.065125,403.318050,14.979257,403.435250,14.926678,403.472750,14.947725,403.464750,14.947710,403.486175,14.901617,403.520450,14.914595,403.521375,14.923950,403.476650,14.973310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:00:00,405.147412,14.683353,403.847700,14.557665,403.525750,14.601917,403.060925,14.568502,403.360175,14.465220,403.606125,14.428005,403.708550,14.435950,403.709975,14.395510,403.742625,14.366045,403.759225,14.327968,403.783275,14.302443,403.825100,14.287950,403.859175,14.259300,403.901450,14.216245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:30:00,405.802313,14.314286,405.127325,14.319553,403.923050,14.171428,403.453150,14.070420,403.567025,13.932133,403.670600,13.911105,403.843375,13.884738,403.923525,13.841043,403.977775,13.835062,403.983575,13.838532,404.040575,13.762760,404.016150,13.745475,403.977775,13.688783,404.066300,13.708740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:00:00,405.902637,14.068615,404.835825,13.978905,404.228550,13.935875,403.983700,13.900155,404.161050,13.772570,404.211150,13.691590,404.303225,13.698970,404.358775,13.712095,404.463750,13.694935,404.551775,13.718372,404.607125,13.660725,404.655575,13.623243,404.683025,13.610288,404.633400,13.618995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:30:00,406.524475,13.719304,405.863900,13.712232,404.862625,13.582717,404.555675,13.479948,404.485800,13.308453,404.670975,13.235725,404.789375,13.283370,404.947775,13.280777,405.020375,13.280670,405.070250,13.347150,405.022875,13.303448,405.030875,13.273280,405.045550,13.297945,405.054925,13.331642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:00:00,406.227138,12.353717,405.472375,12.451152,404.570100,12.084913,404.455925,11.849435,404.370675,11.656753,404.424375,11.532070,404.475975,11.423480,404.535200,11.405828,404.641725,11.570373,404.668200,11.583910,404.796450,11.813850,404.982450,12.050340,404.912275,11.847248,404.784200,11.568143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:30:00,406.474313,11.111720,405.326350,10.950670,404.607025,10.753110,404.481425,10.681693,404.564100,10.631673,404.636175,10.637085,404.706850,10.694230,404.780025,10.709805,404.831700,10.672048,404.900000,10.628430,404.859175,10.585616,404.866300,10.551097,404.676250,10.244476,404.666900,10.165199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:00:00,406.934638,10.781828,405.693350,10.619875,405.160500,10.559892,404.848325,10.482943,404.818850,10.333755,404.898050,10.261570,404.970775,10.286312,405.100100,10.294955,405.152700,10.303580,405.219400,10.270705,405.302825,10.206942,405.353750,10.207503,405.349450,10.206457,405.410375,10.247023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:30:00,406.800925,10.319908,406.000025,10.282659,405.517775,10.193115,405.230550,10.154710,405.293875,10.158612,405.310875,10.086847,405.242775,10.001127,405.203950,9.898211,405.128800,9.799770,405.099225,9.691195,405.109500,9.672131,405.177750,9.707685,405.263525,9.752726,405.266375,9.756697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:00:00,406.787687,10.328876,405.958725,10.175039,405.268725,10.022267,405.120325,10.035790,405.080650,10.031055,405.110100,9.978451,405.117075,9.963998,405.121925,9.918456,405.202750,9.938299,405.329875,10.023737,405.378725,10.038481,405.407900,10.043064,405.422650,9.997570,405.401775,9.926185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:30:00,407.247963,10.255726,406.171475,10.185272,405.706600,10.149618,405.448025,10.101434,405.216775,10.072042,405.198325,10.048333,405.145500,9.983891,405.099300,9.867320,405.093500,9.845831,405.046725,9.824814,405.107600,9.818026,404.935500,9.631876,405.018350,9.696031,405.068200,9.681628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:00:00,406.025512,9.701147,405.265475,9.610646,404.714100,9.568143,404.522225,9.550164,404.506425,9.508134,404.536375,9.455281,404.553675,9.405346,404.486675,9.369667,404.443350,9.393170,404.425725,9.355776,404.405875,9.347036,404.442500,9.284383,404.368975,9.135721,404.321450,9.031571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:30:00,405.930938,9.600982,404.878350,9.431772,404.405375,9.452034,404.158675,9.454214,404.092625,9.395406,404.097025,9.388579,404.050500,9.392030,404.019100,9.331408,404.008450,9.304638,403.985475,9.201353,403.997450,9.181554,404.082350,9.314432,404.144625,9.366162,404.176375,9.414144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:00:00,405.596825,9.516736,404.541575,9.459080,403.974775,9.419973,403.634925,9.433466,403.557275,9.321563,403.633425,9.291187,403.662550,9.258837,403.636800,9.196969,403.599475,9.145895,403.542750,9.028142,403.530075,9.011351,403.524875,9.015498,403.519625,8.990486,403.508600,8.920543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:30:00,405.671137,9.177850,404.367475,8.978756,403.659700,8.904089,403.354925,8.912764,403.339575,8.914493,403.384475,8.901775,403.435700,8.955349,403.433175,8.982790,403.444950,8.960930,403.420125,8.914246,403.407100,8.872747,403.386950,8.804885,403.313175,8.633952,403.312175,8.576690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:00:00,405.597000,9.052951,404.315925,8.860905,403.734850,8.775943,403.255900,8.756960,403.215200,8.781875,403.229225,8.807055,403.220975,8.791113,403.189900,8.705432,403.187800,8.687968,403.152400,8.640267,403.121500,8.601330,403.129550,8.590786,403.140350,8.557695,403.163550,8.514936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:30:00,405.692113,9.332918,403.793950,9.099524,403.190725,9.084177,403.048350,9.122980,402.969350,9.102324,403.030200,9.088951,403.033775,9.095787,403.016900,9.102219,403.009100,9.107096,403.021275,9.099867,403.028600,9.087872,403.038550,9.111756,403.071000,9.083581,403.071700,9.050406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:00:00,406.719912,9.975256,405.124575,9.845570,404.193500,9.778593,403.434475,9.745521,403.131775,9.736189,403.144250,9.717360,403.155475,9.705977,403.165475,9.664541,403.128400,9.648997,403.145550,9.676619,403.141625,9.662199,403.144200,9.682514,403.139450,9.630415,403.126625,9.625979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:30:00,407.576925,10.048566,404.680350,9.901172,403.459475,9.838220,403.201375,9.850325,403.052175,9.809866,403.051950,9.787022,403.036175,9.777219,403.020650,9.728140,403.040250,9.675683,403.022475,9.657960,403.020750,9.668233,403.051475,9.686872,403.068600,9.695841,403.070925,9.644152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:00:00,406.745238,9.477391,405.250125,9.471527,403.918000,9.304231,403.413000,9.226574,403.267675,9.168864,403.374825,9.126089,403.315125,9.059323,403.280900,8.995963,403.239675,8.951131,403.233050,8.872317,403.216500,8.840356,403.219100,8.857036,403.176825,8.836351,403.144600,8.820586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:30:00,410.589288,8.960053,406.589000,8.687993,404.683450,8.566201,403.810700,8.533119,403.361275,8.480489,403.422400,8.458771,403.394775,8.447152,403.336200,8.435887,403.272350,8.392207,403.241700,8.386409,403.213300,8.404768,403.197775,8.352414,403.129375,8.263624,403.105475,8.184206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:00:00,415.223925,9.302583,407.179975,8.948589,404.905050,8.911799,403.902275,8.937242,403.629650,8.946767,403.633925,8.948825,403.581650,8.976878,403.528200,8.988850,403.503900,9.000057,403.425500,8.997632,403.399200,8.994880,403.319775,8.975627,403.231375,8.889404,403.191775,8.783177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:30:00,420.165462,9.940076,409.726300,9.672590,405.903350,9.665527,405.299600,9.694490,404.579100,9.707087,404.354050,9.716533,404.179325,9.719392,404.014750,9.715211,403.892950,9.711562,403.674625,9.671913,403.517025,9.620470,403.435375,9.575543,403.256750,9.398992,403.162100,9.171926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:00:00,415.345050,10.191201,411.214125,10.104927,408.156025,10.119038,406.124075,10.150450,405.738650,10.159787,405.374100,10.194156,405.112650,10.226482,404.793275,10.266810,404.345900,10.356913,404.059550,10.458313,403.834475,10.586085,403.667775,10.808373,403.508900,11.054725,403.415850,10.671752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:30:00,414.174563,10.489569,410.126875,10.443815,408.480000,10.545568,407.483425,10.673895,407.064275,10.714143,406.763350,10.770693,406.355400,10.850948,405.713200,11.002123,405.107050,11.231188,404.599025,11.547107,404.286925,11.900113,404.044625,12.245703,403.707500,11.629200,403.341175,10.297338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:00:00,418.035913,11.031590,412.320875,11.008600,409.683300,11.258017,408.936975,11.437503,408.524575,11.541960,408.193625,11.655677,407.733950,11.798182,406.924825,12.053775,405.975525,12.494538,405.220250,12.972290,404.301475,13.426185,403.539925,13.641678,403.022500,12.228903,402.624825,9.902213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:30:00,417.937788,11.844578,413.252050,11.917285,411.255525,12.201150,410.605175,12.437880,410.118950,12.586723,409.744575,12.740083,409.272050,12.848628,408.407575,13.079165,407.232150,13.473575,406.052025,13.849383,404.787625,14.035213,403.409350,14.120125,402.775775,12.802108,402.391075,11.170410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:00:00,421.837125,12.419793,415.362425,12.699808,414.210400,12.866843,412.862325,13.135610,412.067050,13.255480,411.690775,13.385845,411.298850,13.448645,410.387475,13.611907,409.252325,13.879360,406.993825,14.254815,404.119825,14.638153,403.263500,14.867230,402.851800,13.084283,402.500425,11.780858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:30:00,426.559175,12.601021,417.415550,12.947452,415.056900,13.172778,413.732675,13.396688,413.111600,13.459122,412.623325,13.589368,411.807125,13.705685,410.734275,13.905123,408.983525,14.217030,406.326800,14.676508,403.862450,15.147835,403.327775,14.880538,402.899200,13.418410,402.624100,12.554258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:00:00,424.695187,13.180393,417.326625,13.426140,416.035825,13.562050,414.798550,13.802948,414.139925,13.876948,413.609375,14.000845,412.564225,14.084692,411.100175,14.290543,408.624150,14.639878,405.730925,15.197408,403.736625,15.136718,403.181175,14.332363,402.864500,14.621928,402.632400,13.945058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:30:00,425.211813,13.391672,416.801500,13.840270,416.366350,13.922213,415.353125,14.069357,413.706550,14.255830,413.111525,14.428457,412.006400,14.575663,410.697100,14.859380,409.055367,15.334613,405.845533,15.742183,403.448125,14.784050,403.140275,13.548600,402.695100,14.380098,402.414350,14.036960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:00:00,430.766012,13.328928,421.391900,13.671908,420.663700,13.771808,416.301200,14.009158,413.823025,14.657465,413.165300,14.900403,412.540350,14.995320,410.716575,15.265405,407.643575,15.675820,404.334975,15.226420,403.193825,14.031300,402.657650,14.610275,402.395050,14.115590,401.963900,11.919093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:30:00,435.058050,13.309346,423.408850,13.749515,418.132125,14.129063,414.780950,14.171590,413.564075,14.954245,412.763500,15.139335,411.666325,15.247358,409.756600,15.500173,406.666275,15.547228,403.159200,15.831148,402.748050,15.686433,402.494800,14.653033,402.316475,13.444250,402.105300,11.822492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:00:00,433.629813,13.433500,426.814625,13.798110,419.216400,14.307665,415.234550,14.143525,414.082025,15.022298,412.604400,15.271500,411.032400,15.448918,409.481750,15.668108,408.742650,15.630148,403.252075,17.085893,402.929050,16.543710,402.682075,15.307203,402.464825,14.597845,402.301350,12.538973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:30:00,429.266450,13.763478,424.485425,14.005405,416.630925,14.699433,414.758700,14.423300,414.263000,15.394060,413.506975,15.802813,411.788950,15.972035,409.367925,16.319173,406.211275,16.470807,405.826625,17.664605,402.880475,16.402780,402.730425,15.471848,402.906800,13.000820,402.399050,12.779078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:00:00,436.848725,13.849535,422.987050,14.529095,417.068625,14.966122,415.089125,14.560573,414.159000,15.412475,413.236250,15.825853,411.359150,16.015363,408.762725,16.477567,405.012700,17.166362,403.162050,17.523293,402.914975,16.349037,402.977875,14.746400,402.900800,13.370498,402.016025,13.373740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:30:00,436.300475,13.994764,423.232150,14.609415,416.100400,14.970273,413.621650,14.635013,412.021450,15.676047,411.514175,15.866420,410.779625,15.907895,409.322000,15.997875,404.613150,17.188603,403.103525,16.736825,403.142950,14.254443,403.046175,13.510825,401.963500,13.590060,401.919900,12.934435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:00:00,446.329925,13.803149,436.319350,14.206900,430.374000,14.585448,423.616125,14.120110,416.642400,15.044897,414.224725,15.199367,412.383650,15.236715,410.638825,15.491053,407.290900,16.409893,404.641425,16.774313,403.412375,15.558463,405.970650,14.380280,402.409300,13.681945,402.062550,13.258185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:30:00,451.206875,13.499998,443.809725,13.748748,438.195500,14.004010,431.220450,13.679785,417.190575,14.768485,414.102400,14.856528,413.176650,15.022580,411.740425,15.157075,410.449800,15.077825,407.285375,16.490423,403.855000,17.623912,403.818550,15.156495,403.258025,13.540598,402.326800,13.285305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:00:00,440.149000,13.484971,429.803175,13.847452,424.266175,14.062620,416.961475,14.034550,415.821625,15.319305,415.343975,14.714420,414.171000,14.889153,412.925500,15.084393,412.315575,15.163300,411.208800,15.511845,409.189650,16.677913,406.789925,17.373095,404.172400,15.564020,403.211825,13.974388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:30:00,445.225200,13.522800,422.319550,14.298405,416.466550,14.776225,416.354025,15.234952,416.538125,15.115510,416.435775,14.956422,415.798725,15.052443,414.868825,15.177160,413.944475,15.375728,411.893425,15.919585,411.218200,16.870588,409.628900,17.428525,404.708925,17.548775,403.777725,14.388275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:00:00,430.635300,14.669716,413.385650,15.582553,412.612575,16.657432,413.126500,20.740018,412.810900,15.990802,413.482825,15.806983,413.993050,15.872850,414.583075,15.906872,414.751875,16.005283,414.104275,16.398670,412.612825,17.114857,408.291725,17.808318,404.160400,17.931820,403.704700,16.105835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:30:00,428.834012,15.862982,414.719050,16.474035,414.113000,16.694488,413.434525,18.040555,413.590400,16.617930,414.393025,16.505682,414.488350,16.565908,414.732700,16.566085,414.756975,16.578473,414.216200,16.680215,413.483550,16.874060,411.085700,17.068538,406.413450,17.251298,404.121850,16.344795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:00:00,425.809700,16.913280,415.580250,17.221085,413.480950,17.396170,412.062675,17.584733,411.165400,17.437132,411.533175,17.344953,411.712725,17.363917,411.787625,17.337410,411.822825,17.259928,411.756250,17.237450,411.680725,17.292945,411.301825,17.189520,410.529950,17.027957,408.874050,16.761070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:30:00,419.587787,17.607619,413.569700,17.681220,410.834025,17.823540,409.825925,17.643330,409.380575,17.624813,409.801475,17.579825,409.500325,17.554837,409.522425,17.466080,409.477825,17.399875,409.537800,17.356693,409.426825,17.355330,409.261325,17.281705,409.523025,17.248352,410.032100,17.294910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:00:00,415.478400,17.629804,411.573150,17.619030,409.330450,17.691933,408.366700,17.663890,407.946950,17.667473,408.256900,17.535645,408.183925,17.565630,408.169475,17.563053,408.197325,17.516703,407.996750,17.508605,407.892300,17.544645,407.712775,17.472270,407.727325,17.464422,407.610100,17.419843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:30:00,410.714950,17.713200,406.957225,17.621858,405.610700,17.543320,404.791150,17.555222,404.556175,17.505790,404.894300,17.414308,404.790775,17.378870,404.686375,17.212005,404.515675,17.116422,404.548600,17.117283,404.582225,17.137020,404.582200,17.155997,404.475200,17.101678,404.390425,17.076113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:00:00,407.190650,17.716016,405.400925,17.635888,403.895075,17.583530,403.023350,17.519315,402.543200,17.448037,402.717550,17.430033,402.839050,17.403780,402.946875,17.353850,402.975375,17.351342,403.014500,17.327220,402.990575,17.296565,402.987750,17.279080,402.997700,17.231565,402.933350,17.124985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:30:00,405.413113,17.010728,403.370500,17.023085,402.883250,16.833720,402.285475,16.756570,402.271825,16.653800,402.397625,16.579777,402.396725,16.356028,402.501325,16.154193,402.613500,16.022900,402.690750,16.163925,402.690600,16.239532,402.734625,16.439198,402.673100,16.245315,402.641425,15.968978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:00:00,404.614275,15.278366,402.961150,15.062215,402.616775,15.177702,402.346650,15.253937,402.288525,15.385450,402.406925,15.152275,402.577550,14.933982,402.575250,14.846670,402.612900,14.766460,402.631775,14.728125,402.680550,14.817630,402.715100,14.727693,402.711400,14.846577,402.732925,14.630488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:30:00,404.241987,13.796796,403.542225,13.781633,402.819600,13.866863,402.468450,13.863790,402.369850,13.814560,402.572650,13.697457,402.614225,13.642325,402.655000,13.483292,402.661200,13.457620,402.694300,13.404743,402.669775,13.295908,402.608600,12.667772,402.568900,12.480738,402.590725,12.814260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:00:00,403.400087,12.280058,402.228200,12.383685,401.982425,12.366502,401.751800,12.290340,401.939425,12.085648,402.061200,12.082360,402.118300,12.143157,402.176200,12.127878,402.215275,12.154400,402.264350,11.807330,402.263000,11.739165,402.262375,11.608623,402.235075,11.563118,402.230525,11.628943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:30:00,403.934237,11.639684,403.187225,11.570662,402.683275,11.517865,402.424650,11.557768,402.236875,11.485530,402.345250,11.422915,402.443575,11.419340,402.490175,11.412920,402.465125,11.366637,402.512600,11.287115,402.490975,11.195825,402.496250,11.124085,402.494175,11.143793,402.517450,11.232590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:00:00,404.272200,11.332791,403.156100,11.038215,402.690975,11.113908,402.496400,11.126335,402.508500,11.063900,402.535425,11.030948,402.562925,10.927185,402.554950,10.906572,402.581875,10.922473,402.635550,10.927998,402.643175,10.967950,402.661625,10.966235,402.659225,10.957483,402.692850,10.995925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:30:00,404.458463,11.428674,403.200875,11.191065,402.887075,11.216545,402.663000,11.237578,402.702950,11.174663,402.766300,11.144570,402.742325,11.080277,402.746600,11.069398,402.712475,11.089675,402.728225,11.130543,402.752625,11.169593,402.795575,11.196100,402.754025,11.164807,402.764400,11.213960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:00:00,404.829137,12.543161,403.815750,12.355493,403.501725,12.368575,403.234700,12.336770,403.321075,12.298010,403.299975,12.296162,403.275250,12.312365,403.255675,12.295237,403.236650,12.258988,403.251025,12.227933,403.254425,12.230470,403.290525,12.267048,403.277475,12.289255,403.311225,12.379468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:30:00,404.864200,13.186857,404.289675,13.104257,403.828775,13.081460,403.820650,13.083585,403.697050,13.070593,403.758275,13.031070,403.798275,13.018102,403.819075,13.006740,403.804250,13.007665,403.796200,13.016595,403.819050,13.014988,403.819950,13.022102,403.784450,12.974438,403.790875,12.988470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:00:00,405.883287,13.267141,404.466475,13.147237,404.177625,13.122777,404.031950,13.101173,403.960775,13.024672,404.026475,12.990220,404.057900,13.009002,403.996175,12.971323,404.008900,12.942092,404.016725,12.925520,404.011075,12.905385,404.006625,12.877718,403.984475,12.848688,403.995450,12.859693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:30:00,405.831675,13.040476,405.153400,12.939598,404.651375,12.905903,404.459475,12.893913,404.357825,12.823260,404.345425,12.787188,404.321775,12.788658,404.375375,12.800305,404.379300,12.792810,404.410775,12.799337,404.438350,12.800392,404.450925,12.771573,404.415700,12.766963,404.444825,12.779297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:00:00,406.997012,13.401626,406.157950,13.326632,405.594975,13.314747,405.396800,13.317783,405.378675,13.334010,405.447050,13.349937,405.550675,13.356350,405.620025,13.327395,405.640275,13.294763,405.653450,13.278993,405.654550,13.253458,405.665075,13.250715,405.650325,13.235463,405.624300,13.282675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:30:00,407.886975,13.882525,406.618425,13.761368,406.060800,13.775152,405.888300,13.784920,405.939400,13.800093,405.967725,13.828113,406.037000,13.827380,406.052950,13.775867,406.003375,13.737335,405.982550,13.749163,405.988600,13.747305,405.984000,13.736753,405.966975,13.726640,406.002175,13.795517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:00:00,408.573125,14.458396,407.104200,14.385398,406.462175,14.349332,406.245900,14.351335,406.204025,14.309700,406.249625,14.282785,406.257125,14.264455,406.273275,14.249232,406.291850,14.265753,406.313325,14.315305,406.273450,14.276275,406.306025,14.282785,406.311125,14.288505,406.324850,14.311518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:30:00,409.332450,14.471645,407.291975,14.370230,406.584500,14.307150,406.426225,14.298853,406.229025,14.248822,406.251725,14.236025,406.229375,14.232632,406.286350,14.211185,406.282775,14.211110,406.289200,14.210365,406.286475,14.200320,406.287950,14.194943,406.277700,14.137510,406.321150,14.121885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:00:00,409.441950,14.614043,408.228375,14.532372,407.022200,14.495215,406.531400,14.511925,406.429000,14.499025,406.407250,14.499238,406.376725,14.501460,406.402975,14.506210,406.413825,14.509078,406.420025,14.499353,406.413675,14.487635,406.431625,14.503905,406.433025,14.487230,406.441275,14.495140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:30:00,409.377475,14.819539,407.369750,14.755968,406.898825,14.727058,406.525500,14.736923,406.365375,14.699440,406.439325,14.681607,406.426200,14.687010,406.473250,14.701655,406.503175,14.669023,406.540425,14.651550,406.549950,14.634798,406.560100,14.636375,406.542875,14.627833,406.514600,14.647625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:00:00,410.483787,14.896431,407.697625,14.842513,406.764250,14.817237,406.348650,14.814583,406.128125,14.783563,406.273975,14.768765,406.293550,14.766848,406.326450,14.746035,406.299300,14.738050,406.362175,14.701075,406.346375,14.676165,406.324225,14.693320,406.284225,14.695418,406.246450,14.720540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:30:00,410.339563,14.823790,407.777475,14.796077,407.272975,14.786158,406.425625,14.777240,406.216750,14.767480,406.354350,14.748058,406.400875,14.724165,406.353650,14.690180,406.402625,14.677500,406.360150,14.650530,406.368775,14.621875,406.394250,14.603348,406.403300,14.577115,406.424425,14.563780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:00:00,411.356487,14.499313,408.684125,14.475883,407.526125,14.439968,406.932725,14.415278,406.595500,14.404783,406.583675,14.381395,406.585325,14.365008,406.611775,14.357410,406.584900,14.333675,406.578425,14.307650,406.576375,14.292700,406.588625,14.297513,406.597400,14.285710,406.604125,14.296753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:30:00,410.537038,14.176275,408.086450,14.144488,407.562575,14.140520,407.109125,14.184950,406.823725,14.155590,406.925400,14.144598,407.063325,14.135850,407.129750,14.156450,407.147350,14.159530,407.151800,14.173465,407.149875,14.175807,407.205800,14.217830,407.189125,14.206648,407.210750,14.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:00:00,413.725450,14.509117,411.118025,14.466863,409.987675,14.453920,408.981625,14.498845,408.108450,14.548713,408.068450,14.573532,408.043325,14.578808,408.040950,14.576895,408.006525,14.605065,407.950150,14.630015,407.906300,14.614420,407.914075,14.649445,407.889675,14.626965,407.886425,14.659780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:30:00,411.466737,14.890740,410.535475,14.892563,409.810325,14.873390,409.554425,14.874035,408.787425,14.949948,408.662275,15.002453,408.555450,14.976448,408.452500,14.959720,408.364375,14.982208,408.237700,14.965615,408.172375,14.893262,408.110175,14.925985,407.996325,14.878202,407.931950,14.882315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:00:00,412.864713,14.600601,411.752700,14.647130,410.497275,14.635680,410.068550,14.612343,409.685250,14.613875,409.518550,14.665670,409.376800,14.614722,409.124725,14.586210,408.816025,14.620003,408.560125,14.615345,408.388825,14.542485,408.211650,14.569288,408.002125,14.493910,407.876750,14.461360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:30:00,417.236400,14.349340,414.393225,14.394710,412.501625,14.417673,411.646625,14.449842,411.065425,14.471135,410.660600,14.546823,410.311600,14.519993,409.670425,14.531150,409.030850,14.544955,408.547850,14.521963,408.196625,14.443545,407.947750,14.447473,407.350025,14.343667,406.973800,14.257832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:00:00,419.973687,14.166469,417.587550,14.210645,416.357025,14.202130,414.373850,14.317010,413.131900,14.392077,412.632625,14.475375,411.749875,14.470645,410.520975,14.521815,409.237225,14.587457,408.456800,14.642420,407.810950,14.665045,407.177000,14.771780,406.236800,14.852928,406.116800,14.844735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:30:00,418.756900,14.249061,414.867025,14.378500,414.523400,14.378522,413.599025,14.484450,413.110025,14.561483,412.686700,14.662380,411.982900,14.666228,411.001400,14.770850,409.753850,14.930955,408.737675,15.057013,407.627825,15.127560,406.743800,15.293018,405.752850,15.408793,405.551675,15.505652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:00:00,424.190375,14.287310,418.553925,14.416743,415.889925,14.506550,414.813375,14.536680,413.665400,14.714310,413.075050,14.852790,412.208900,14.884885,410.866100,15.023020,409.347325,15.202075,408.184525,15.334850,407.056075,15.438300,406.097200,15.621468,405.266450,15.753408,405.134650,15.792865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:30:00,425.751600,14.233245,419.675875,14.443168,416.899700,14.523728,414.894700,14.450098,413.740225,14.846185,412.984525,14.993555,412.091650,15.037148,410.907900,15.151613,409.638700,15.322128,408.435225,15.464705,407.754575,15.553938,407.130025,15.693405,406.444000,15.783538,405.957050,15.898673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:00:00,428.785275,14.150879,421.726375,14.332290,418.291800,14.506985,416.487075,14.229420,416.056900,14.815610,415.586350,14.971358,414.966225,14.991558,413.692800,15.073905,412.319475,15.321485,410.780775,15.535018,409.426350,15.639140,407.999500,15.743540,407.016500,15.719980,406.631050,15.717138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:30:00,431.948625,13.939615,425.321900,14.196733,420.539000,14.485620,418.317500,14.189005,417.586675,14.770170,416.848900,15.015272,415.725475,15.074980,413.792300,15.233780,411.479533,15.449420,409.842300,15.567530,408.690350,15.579105,407.999050,15.637735,407.395400,15.633022,407.084550,15.717783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:00:00,428.934200,13.976188,424.776650,14.198270,420.067325,14.447378,417.868325,14.180320,416.856250,14.731355,416.194025,15.089185,415.286600,15.170320,413.293950,15.343507,411.358475,15.521885,410.215450,15.604073,409.496875,15.621665,408.863725,15.694685,408.009100,15.747340,407.609825,15.862453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:30:00,429.146225,14.028186,421.980800,14.427590,420.176800,14.503090,419.508575,14.036083,418.660000,14.469095,417.502550,14.982305,416.224900,15.142583,414.786200,15.219573,413.070500,15.500155,411.615775,15.665953,410.315925,15.694100,409.626925,15.791522,408.685150,15.844552,407.992825,16.000755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:00:00,429.189487,13.964229,422.440075,14.333305,420.918175,14.272828,419.908550,13.795458,418.324750,14.265610,417.338050,14.878355,416.110575,15.195553,414.708875,15.312333,412.987125,15.588853,411.233075,15.710470,410.069700,15.741055,409.557550,15.816935,408.939925,15.847115,408.366150,15.958137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:30:00,437.653362,13.789076,432.700250,13.991795,427.174375,14.074268,425.187075,13.588650,423.580975,14.118890,421.988650,14.754513,418.213125,15.118402,415.058725,15.288925,413.049550,15.623535,411.363900,15.720710,410.238225,15.724415,409.731400,15.741965,409.171725,15.704778,408.592400,15.697303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:00:00,451.326400,13.839128,441.804250,14.076908,438.458775,14.202050,436.827225,13.944808,428.476400,14.401795,423.903525,14.904010,419.159125,15.174555,414.555725,15.392573,412.764775,15.546602,411.623450,15.573400,410.674650,15.553885,410.024825,15.586525,409.248725,15.564788,408.784125,15.580168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:30:00,452.862650,14.132780,440.679800,14.344655,437.396500,14.536240,433.185625,14.459665,430.349475,14.745110,428.228425,15.046888,424.417625,15.030148,417.497700,15.368793,414.099025,15.434663,412.570950,15.474810,411.829575,15.478350,411.152650,15.517497,410.226975,15.531433,409.553325,15.607905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:00:00,452.267000,14.360086,436.484650,14.713755,433.944825,14.982643,432.238900,14.923828,429.951850,15.039838,427.827650,15.166088,425.438525,15.000792,419.504775,15.283183,416.947975,15.331630,415.424900,15.427563,413.578700,15.484820,412.293700,15.561052,411.023425,15.519215,409.199025,15.410757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:30:00,441.353875,14.771563,430.980550,14.949973,431.589825,15.264683,429.855225,15.324858,427.522900,15.383943,427.049700,15.373975,425.034050,15.174185,421.420800,15.373143,418.263225,15.464690,415.656450,15.461405,413.635100,15.420513,412.665400,15.367990,411.533550,15.242848,410.450075,15.138110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:00:00,437.274163,15.127371,429.079550,15.215133,428.579650,15.326125,427.339700,15.882660,426.463975,15.906435,425.063450,15.363555,423.517950,15.382215,419.596400,15.564765,416.740050,15.437718,414.856925,15.351100,412.774050,15.296655,411.753825,15.222008,410.877425,15.129153,410.207750,15.023503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:30:00,431.616550,15.466556,425.703700,15.516530,423.450825,15.621073,423.198175,16.604438,423.558075,16.465882,423.214075,15.421592,422.336175,15.443895,419.933075,15.452248,418.213050,15.311635,416.850725,15.225152,415.032375,15.175278,412.814925,15.060205,410.733675,14.893535,409.885850,14.769327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:00:00,426.890225,15.645151,423.832025,15.679658,420.881750,15.748190,419.717400,17.288418,419.347700,15.864353,419.468250,15.448485,419.387975,15.500220,418.953375,15.418340,417.576175,15.276005,416.580375,15.145035,415.014000,15.089298,413.782150,14.982555,411.580025,14.840733,410.598275,14.758647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:30:00,418.136900,15.532555,415.487425,15.544398,413.039750,15.570225,412.571925,16.800675,412.866975,15.512373,413.038050,15.304095,412.844800,15.418398,412.809325,15.318570,412.591325,15.184607,412.666625,15.113468,412.604375,15.155207,412.381825,15.099453,411.350625,14.972383,410.562275,14.875918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:00:00,410.983825,15.244420,408.829350,15.208410,407.855500,15.281575,407.130000,15.444390,407.667425,15.257315,408.042250,14.963963,408.134925,15.062688,408.445775,15.021370,408.562350,14.886340,408.565100,14.855672,408.605375,14.896523,408.469675,14.808252,408.481950,14.770820,408.522350,14.704558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:30:00,409.616213,15.078046,407.267475,15.026898,405.518875,15.087177,405.272175,15.238888,405.852425,14.983160,406.068950,14.851333,406.302425,14.935815,406.761875,14.865588,406.877875,14.747870,406.984150,14.737880,407.134125,14.776722,407.307850,14.681653,407.319625,14.656543,407.376725,14.656817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:00:00,407.549500,14.807200,406.154825,14.787085,405.069725,14.821695,404.732725,14.854673,405.410125,14.773140,405.944500,14.641318,406.124350,14.678402,406.419025,14.615270,406.857300,14.534345,407.091650,14.486765,407.088850,14.502670,407.114150,14.474873,407.156975,14.410250,407.159675,14.396915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:30:00,406.835613,14.631651,405.603450,14.597805,404.180875,14.566637,403.803050,14.597198,404.180800,14.531073,404.543250,14.434473,404.929600,14.440520,405.597975,14.310685,406.029975,14.200998,406.064250,14.153888,406.226250,14.118178,406.425325,14.099683,406.628800,14.042498,406.605400,14.016615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:00:00,406.496675,14.127324,404.744450,14.071215,403.587800,14.105070,403.399850,14.143320,404.428125,14.085745,404.869375,13.947513,405.303125,13.876367,405.502875,13.835188,405.949575,13.746178,406.283450,13.678188,406.354300,13.751630,406.359975,13.761925,406.327200,13.675310,406.350950,13.632550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:30:00,408.396175,14.433345,407.148000,14.398428,406.324350,14.370637,405.924650,14.359130,406.741375,14.291588,407.323225,14.246495,407.491775,14.213483,407.640725,14.184505,407.900100,14.169083,408.097125,14.112030,408.019975,14.106385,408.130475,14.128277,408.108475,14.112938,408.146975,14.112890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:00:00,408.157463,14.162208,407.176725,14.100882,405.971750,14.072723,405.412950,14.035675,406.064775,13.959433,406.479000,13.894363,406.698600,13.883445,406.746675,13.878725,407.192150,13.836273,407.189600,13.799175,407.329550,13.800803,407.479025,13.749048,407.477650,13.735190,407.448925,13.734187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:30:00,407.407837,13.861658,406.435375,13.808972,405.493350,13.792370,405.022525,13.764817,405.416525,13.710915,405.982150,13.630693,406.345350,13.593957,406.700275,13.535287,406.731400,13.533963,406.933350,13.506910,407.049650,13.494080,407.007400,13.501580,406.940625,13.489898,407.048125,13.492353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:00:00,407.036337,13.747140,405.899200,13.687605,404.641425,13.703458,404.621025,13.640067,405.644075,13.543678,406.255400,13.483428,406.359500,13.485457,406.417800,13.473568,406.562900,13.459998,406.867750,13.433948,406.995100,13.424523,407.106125,13.398023,407.213125,13.354070,407.146450,13.352005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:30:00,406.874850,13.583705,406.397600,13.568645,405.122250,13.557235,404.548225,13.515447,405.222650,13.423263,405.729975,13.375770,405.957350,13.371255,406.161925,13.349718,406.447925,13.284775,406.865250,13.193115,407.059075,13.158945,407.161300,13.101175,407.135225,13.085610,407.041600,13.124695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:00:00,406.989325,13.038475,405.979425,12.981453,405.244800,13.008933,404.650675,12.954680,405.041225,12.812365,405.562100,12.723095,405.967450,12.685393,406.473450,12.593135,406.416725,12.599640,406.250950,12.639065,406.453675,12.622908,406.442975,12.581668,406.514825,12.545692,406.533000,12.518068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:30:00,407.059712,12.549729,406.029775,12.374260,405.468850,12.410330,404.890800,12.367180,405.521100,12.241900,405.838900,12.203838,406.129125,12.168373,406.171175,12.143575,406.129250,12.168240,406.304775,12.123503,406.382200,12.086255,406.437375,12.101605,406.447700,12.121482,406.497475,12.131415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:00:00,407.361362,12.955530,406.508525,12.853995,405.976225,12.880443,405.704075,12.915890,405.955400,12.763468,406.159050,12.735410,406.278700,12.719150,406.487525,12.667518,406.630775,12.619550,406.724125,12.614758,406.712225,12.629903,406.686625,12.659063,406.764075,12.609668,406.747200,12.620113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:30:00,408.031637,12.830385,407.101300,12.745735,406.244150,12.707592,405.931350,12.637415,406.322700,12.515252,406.512425,12.489443,406.622875,12.472215,406.660225,12.476105,406.720025,12.475550,406.753525,12.477035,406.785450,12.455558,406.913375,12.428698,406.983950,12.378058,406.930725,12.396795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:00:00,408.729275,13.066433,407.656850,12.880717,406.923200,12.870155,406.467300,12.883448,406.627300,12.872585,406.933700,12.857438,407.163750,12.841227,407.324275,12.833770,407.542875,12.806923,407.683375,12.768600,407.737775,12.733003,407.695450,12.780183,407.620725,12.816415,407.623200,12.860322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:30:00,409.062825,13.452379,407.816325,13.366360,407.146300,13.317178,407.010450,13.344255,407.193925,13.291318,407.247850,13.276828,407.395875,13.239930,407.578125,13.234530,407.639350,13.244038,407.632450,13.230318,407.647250,13.211055,407.799950,13.089633,407.796475,13.091128,407.880375,13.050993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:00:00,408.953425,13.592596,408.293250,13.546405,407.850075,13.524612,407.204050,13.521228,407.311000,13.452925,407.467350,13.442450,407.552650,13.442678,407.647975,13.411773,407.804375,13.393155,407.781600,13.404370,407.817900,13.383833,407.819000,13.468598,407.875800,13.455535,407.948625,13.469335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:30:00,408.694462,13.799640,408.181375,13.753878,407.474250,13.776123,406.901350,13.791395,406.978275,13.800012,407.260525,13.791135,407.310750,13.759185,407.426675,13.732525,407.617500,13.703315,407.797100,13.655718,407.905825,13.595915,408.014650,13.541790,408.034475,13.521730,408.109450,13.479668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:00:00,409.573175,13.870578,408.421375,13.774143,407.474925,13.789720,407.132850,13.819913,407.283125,13.830898,407.620550,13.823767,407.670225,13.797532,407.914325,13.758093,408.154350,13.739418,408.203325,13.789910,408.304175,13.784758,408.464050,13.842880,408.547575,13.814833,408.587775,13.838558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:30:00,409.411500,14.099073,408.562050,14.163862,407.586700,14.143368,407.378100,14.126765,407.636850,14.076350,407.789150,14.066365,407.911875,14.005663,408.020675,13.960753,408.158775,13.924630,408.172925,13.905402,408.231775,13.836230,408.211100,13.845320,408.162800,13.842640,408.142350,13.848568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:00:00,409.672900,14.005464,408.878225,13.982228,407.832825,13.968323,407.460075,13.979917,407.559450,13.973070,407.748650,13.991165,407.722150,13.984040,407.839425,13.980415,408.062225,13.957680,408.244675,13.897705,408.257575,13.882182,408.313125,13.894678,408.289600,13.893605,408.314125,13.941543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:30:00,410.371788,13.952481,409.463675,13.958618,408.216025,13.927415,407.919725,13.916883,407.762900,13.881822,407.945300,13.841865,408.091650,13.798185,408.178825,13.779443,408.121200,13.802010,408.065800,13.811040,408.062100,13.783853,408.127100,13.786177,408.165575,13.720455,408.170775,13.694583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:00:00,408.790912,13.875584,408.013275,13.899977,407.196500,13.861788,406.640825,13.814382,406.388200,13.768685,406.539425,13.771050,406.539825,13.763935,406.620725,13.724757,406.615000,13.711247,406.616300,13.673098,406.583000,13.665145,406.592750,13.643990,406.568025,13.677768,406.562825,13.709555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:30:00,407.994712,13.866054,406.640275,13.842720,405.401000,13.826393,405.080500,13.840692,405.140825,13.874835,405.210150,13.817662,405.287975,13.811695,405.302200,13.791360,405.400325,13.760943,405.446500,13.729630,405.511225,13.729810,405.518075,13.717905,405.545925,13.668935,405.548800,13.668417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:00:00,408.199163,13.849241,406.538900,13.792345,405.801550,13.771845,405.377000,13.785425,405.270100,13.768475,405.343375,13.789683,405.377800,13.765028,405.444250,13.764358,405.533025,13.782405,405.572350,13.789952,405.575500,13.764408,405.572925,13.784885,405.575900,13.714755,405.574250,13.719248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:30:00,409.457225,13.866251,408.239125,13.895565,406.999025,13.845595,406.679900,13.833683,406.098525,13.798248,405.984150,13.823675,405.925625,13.799710,405.806575,13.768542,405.763575,13.720658,405.725650,13.678330,405.704800,13.652790,405.719250,13.665518,405.654825,13.614183,405.638675,13.604130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:00:00,409.135988,13.182798,407.522625,13.219867,405.767700,13.109287,405.448425,13.063557,405.232875,13.035645,405.186425,12.997680,405.229925,12.987208,405.127750,12.960345,405.099925,12.951613,405.044700,12.898583,405.003825,12.885978,404.975200,12.865323,404.914250,12.809728,404.894825,12.790157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:30:00,411.384200,12.893648,408.758825,12.880225,406.342925,12.845810,405.642500,12.830868,405.262725,12.826758,405.314475,12.850040,405.381350,12.835915,405.146150,12.803430,405.099425,12.844095,405.025875,12.855605,404.983550,12.836213,404.994075,12.861473,404.977375,12.836362,404.951825,12.857230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:00:00,413.933875,12.904260,409.792375,12.901147,409.579850,12.873090,407.831500,12.881342,406.633150,12.916195,406.566650,12.974892,406.238750,12.948138,406.006325,12.947855,405.844600,12.976125,405.722250,12.992268,405.513975,12.958717,405.399800,12.991317,405.185200,12.966473,405.071925,12.979250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:30:00,417.514812,12.818945,412.834500,12.850765,411.121800,12.841322,409.882500,12.884778,408.631000,12.938140,407.972650,13.014948,407.575325,12.995438,407.066325,13.010187,406.482975,13.046718,406.145475,13.060368,405.914550,13.033678,405.492050,13.070458,405.125475,13.056945,404.793550,13.082948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:00:00,415.688950,12.706816,413.467400,12.730397,412.127100,12.790368,410.127750,12.905942,409.544950,12.954075,408.810825,13.045120,408.176750,13.040048,407.578125,13.067550,407.024800,13.106595,406.523450,13.117415,406.023475,13.088715,405.634350,13.097190,405.010025,13.036243,404.669475,13.007783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:30:00,417.040975,12.635528,413.088725,12.701170,412.706125,12.729025,410.814675,12.846997,409.578775,12.970280,408.940200,13.050488,408.194775,13.034940,407.423200,13.058420,406.511700,13.046830,405.813100,13.003648,405.005600,12.946407,404.409625,12.917645,404.265675,12.892087,404.315900,12.908138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:00:00,422.383875,12.384334,414.272675,12.601682,414.043025,12.612700,412.924700,12.593920,411.598825,12.825370,410.558075,12.966288,409.323800,12.988822,408.038825,13.015690,406.828800,13.044200,406.096725,13.052810,405.671275,13.060013,405.412925,13.078565,405.334600,13.091530,405.163800,13.105013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:30:00,426.642950,12.192479,418.899200,12.377857,416.235350,12.507623,414.664325,12.513015,413.961250,12.714997,412.852650,12.834440,410.215125,12.902593,408.462500,12.972855,407.040150,13.059528,406.473425,13.100348,405.626100,13.039717,404.997825,12.986590,404.644000,13.015228,404.603925,13.084663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:00:00,426.523400,12.178386,417.720900,12.406585,416.857050,12.496933,415.874675,12.260545,414.575225,12.666678,413.112975,12.849820,410.478225,12.924735,408.344100,13.010143,407.088775,13.120375,406.166075,13.110883,405.636600,13.131605,405.419150,13.145325,405.040825,13.151972,404.732000,13.171547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:30:00,427.220238,12.155895,422.253225,12.263227,421.352975,12.323680,418.468275,12.028358,415.027550,12.528003,413.072050,12.823487,410.390475,12.877135,408.250975,13.020757,406.869000,13.192887,406.367067,13.263563,405.918250,13.285210,405.327625,13.360680,404.929350,13.343108,404.769800,13.329732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:00:00,431.050063,12.129897,426.304200,12.241500,425.169250,12.326225,423.473650,11.962753,420.553775,12.445960,417.500575,12.801665,413.141175,12.843585,408.560025,12.941995,407.567150,13.116760,407.436300,13.170400,407.192675,13.216145,406.223550,13.274615,405.314250,13.215652,405.094175,13.189440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:30:00,440.181463,12.005494,437.202200,12.041805,437.659050,12.061453,436.923475,11.772168,431.453400,12.271610,422.474100,12.736947,414.824500,12.928113,409.591450,13.085122,407.869950,13.165485,407.146125,13.205658,406.528650,13.265303,405.958950,13.377188,405.369475,13.455292,405.236750,13.387940,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:00:00,444.304150,11.899966,441.996875,11.931955,438.079125,12.059918,437.964275,11.895562,425.793300,12.352358,416.642875,12.890698,413.024050,13.017245,410.141550,13.128823,408.143475,13.186082,407.359225,13.274143,406.815925,13.354850,406.369750,13.449293,405.887775,13.590643,405.648875,13.854605,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:30:00,451.408950,11.869026,442.302950,11.930558,433.818100,12.171290,426.065025,12.361283,419.230000,13.067738,417.158150,12.972225,413.493300,13.087068,410.915100,13.239403,409.733925,13.292188,409.005950,13.396900,408.827125,13.593313,408.926925,13.794550,408.967500,14.038240,409.232625,14.411600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:00:00,449.384412,12.461098,437.418050,12.541655,429.815000,12.758973,425.574025,13.296075,422.620300,13.344238,420.761275,12.948762,417.609125,13.039840,414.662275,13.281480,411.468700,13.637740,410.871850,13.863728,410.860750,14.058473,411.103350,14.252825,410.790500,14.569498,409.368525,14.927785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:30:00,445.373975,12.656390,438.872200,12.739853,435.319200,12.795192,430.115400,13.050280,424.931825,13.059523,422.346200,13.211892,418.172625,13.415090,414.498800,13.745165,413.069775,14.203628,412.712175,14.485125,412.322025,14.626777,411.700875,14.822485,410.067650,14.857565,408.671825,14.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:00:00,449.906288,12.663846,435.550075,12.804575,432.392325,12.914670,427.345150,13.296657,423.719075,13.422830,422.429050,13.514930,419.559875,13.733662,416.580175,14.133153,414.060375,14.400657,412.835350,14.393075,411.839750,14.329302,411.474250,14.228142,410.696475,14.063095,410.025750,13.890310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:30:00,463.704362,12.614586,443.774350,12.877337,433.838825,13.404715,431.646500,13.825018,431.723525,13.521227,431.068625,13.515725,428.077025,13.628280,422.673775,13.822718,418.717100,13.853993,415.989100,13.718313,412.355900,13.496040,409.662275,13.328695,408.054425,13.206248,407.881550,13.170132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:00:00,476.923625,12.931955,454.840650,13.151015,435.224500,13.624128,432.500725,14.377940,431.821225,13.593847,430.738500,13.524430,429.038125,13.532480,425.465725,13.487940,418.870325,13.362203,413.069900,13.240300,410.127450,13.203230,408.857850,13.175910,408.112425,13.151295,408.029550,13.166328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:30:00,486.164888,13.356476,472.765150,13.408953,433.019675,13.770503,429.060125,14.126962,428.092475,13.641450,427.337475,13.545628,425.788775,13.530232,422.198850,13.448308,417.938150,13.347208,413.728950,13.261067,410.698400,13.212965,410.193925,13.199488,409.979425,13.177195,409.413150,13.204350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:00:00,487.610337,13.707231,472.786075,13.720708,431.846600,13.909683,426.715275,13.962102,425.581700,13.791245,425.425800,13.687983,424.776550,13.681760,422.008450,13.602428,417.672500,13.497288,415.716875,13.440823,413.143325,13.367980,411.695125,13.322010,410.745575,13.264375,409.973150,13.253520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:30:00,447.587863,13.885826,429.831875,13.830100,423.722775,13.904320,421.501725,13.902643,419.791925,13.717902,419.902325,13.592178,418.184175,13.569720,416.746025,13.491615,414.751025,13.403167,412.877925,13.325160,412.189325,13.285905,411.984050,13.276415,411.184025,13.235578,410.153600,13.200618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:00:00,417.744475,13.746469,416.200850,13.721620,414.182925,13.769925,412.683450,13.789685,412.682200,13.691948,412.391300,13.580778,412.018750,13.580478,411.573200,13.523475,411.316275,13.482542,411.216000,13.461388,410.904700,13.439410,410.158175,13.390830,409.759075,13.320242,409.786000,13.327377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:30:00,410.780350,13.538853,408.905250,13.505063,408.088950,13.550538,407.661075,13.561380,407.941625,13.469290,408.180675,13.370558,408.220400,13.388563,408.170900,13.356815,408.163825,13.338285,408.123700,13.312685,408.131475,13.302547,408.159300,13.299940,408.179675,13.265510,408.208650,13.277058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:00:00,409.347887,13.495806,407.854825,13.472065,406.671375,13.478043,406.328700,13.464638,406.953225,13.377285,407.080550,13.311063,407.341550,13.292805,407.573525,13.229648,407.591500,13.187995,407.557050,13.176580,407.612400,13.160335,407.675725,13.121050,407.718350,13.096780,407.724925,13.070918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:30:00,408.422813,13.435889,406.508225,13.284503,405.745225,13.292823,404.856600,13.304797,404.882025,13.308107,405.475675,13.200153,405.777450,13.230123,406.196675,13.195605,406.158200,13.159758,406.289650,13.139745,406.359450,13.176035,406.340800,13.154045,406.409050,13.145917,406.332900,13.147265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:00:00,407.470163,13.642035,405.314475,13.518093,404.460800,13.492345,403.830050,13.492915,404.430650,13.453030,404.990650,13.366145,405.231575,13.373483,405.471825,13.335335,405.982900,13.269970,406.124750,13.234223,406.119975,13.230748,406.237375,13.242215,406.424550,13.206105,406.476775,13.220440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:30:00,407.708975,13.764944,405.907500,13.618278,404.987250,13.629300,404.534625,13.613648,405.021925,13.537945,405.410050,13.504335,405.569900,13.510295,406.143450,13.467205,406.431300,13.418695,406.623325,13.381480,406.631300,13.386815,406.801925,13.372953,407.212400,13.318228,407.271200,13.309503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:00:00,407.409425,13.860060,405.862900,13.715923,405.087525,13.729685,404.514650,13.785620,405.232050,13.727508,405.604175,13.683805,406.023600,13.668655,406.327350,13.637075,406.542650,13.622248,406.672500,13.606447,406.695400,13.618420,406.756275,13.625768,406.736525,13.614353,406.820275,13.599950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:30:00,407.905313,13.949939,406.683075,13.888775,405.638525,13.904060,405.188450,13.897540,405.384800,13.884603,406.319050,13.802815,406.713250,13.742412,407.033350,13.706565,407.223025,13.669715,407.335775,13.663573,407.384700,13.658913,407.504300,13.660800,407.623125,13.623825,407.711000,13.634377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:00:00,407.704113,14.067449,406.410625,13.974930,405.656700,13.970910,404.994450,13.970033,405.304400,13.951860,405.927025,13.890528,406.186075,13.863145,406.334175,13.854380,406.817575,13.818408,406.985875,13.784205,406.828850,13.800730,407.039100,13.784710,407.235900,13.728130,407.257275,13.734115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:30:00,407.647388,14.192061,406.450950,14.065303,405.251100,14.036703,404.732650,14.024540,405.295725,13.989085,405.723900,13.984918,405.909075,13.984380,406.393425,13.942628,406.817525,13.931310,407.007775,13.928478,407.049275,13.886748,406.996300,13.885095,407.180400,13.838935,407.271125,13.846087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:00:00,407.350725,14.723089,406.164300,14.635223,405.367375,14.637358,405.021550,14.650200,405.355100,14.612973,405.971800,14.598723,406.246175,14.579950,406.512425,14.573017,406.756250,14.582205,406.873875,14.579593,407.115500,14.545355,407.325075,14.516398,407.302550,14.476127,407.359925,14.477970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:30:00,408.287213,14.802435,407.809525,14.782575,406.756975,14.750240,405.989900,14.754687,406.380200,14.706965,406.783000,14.677435,407.194925,14.612493,407.219050,14.587265,407.332275,14.603327,407.383250,14.611853,407.367275,14.596225,407.491300,14.593905,407.635150,14.561448,407.697100,14.554330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:00:00,407.629150,14.935939,406.764875,14.911050,405.462275,14.883820,405.063125,14.876453,405.321950,14.834667,405.998275,14.784690,406.302525,14.763260,406.622500,14.745943,406.739925,14.754383,406.732625,14.771670,406.799700,14.741040,407.023675,14.718337,407.119600,14.666508,407.261250,14.664020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:30:00,408.248912,14.756258,406.711700,14.709770,405.995900,14.694138,405.005050,14.677487,405.819250,14.526768,405.817550,14.503612,406.125250,14.483878,406.419000,14.446288,406.543100,14.429958,406.620025,14.413857,406.565000,14.435568,406.630950,14.428550,406.708750,14.395547,406.825725,14.371685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:00:00,406.952175,14.524738,405.765175,14.507990,404.740450,14.463420,404.470125,14.475938,404.461525,14.414853,405.129775,14.333047,405.460275,14.297845,405.873275,14.255145,406.164450,14.180933,406.308125,14.141423,406.283125,14.161385,406.326975,14.166233,406.332425,14.137765,406.451700,14.129368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:30:00,406.294812,14.441472,405.188675,14.412535,404.454900,14.398320,403.871550,14.407743,404.868625,14.281147,405.420625,14.207333,405.612175,14.185348,405.781575,14.160680,405.870425,14.152240,406.104000,14.114153,406.223975,14.106220,406.161300,14.119258,406.324275,14.095033,406.298500,14.094632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:00:00,406.043050,14.378256,405.299300,14.257575,404.659775,14.270997,404.400350,14.242508,404.299525,14.236423,404.841025,14.204143,404.975750,14.202097,405.098500,14.182280,405.392675,14.159133,405.424425,14.152900,405.608725,14.111843,405.662700,14.112495,405.716275,14.084693,405.741100,14.088005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:30:00,405.636188,14.479865,404.285650,14.439370,403.732700,14.452748,403.265800,14.465048,403.643025,14.361848,403.980850,14.302235,404.175800,14.284200,404.310400,14.260785,404.417000,14.243605,404.487125,14.232138,404.536525,14.238785,404.471750,14.243852,404.461700,14.236892,404.435300,14.246878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:00:00,405.054175,14.594719,404.207300,14.555478,403.397725,14.533050,402.900950,14.555930,402.957850,14.539495,403.213800,14.516320,403.346200,14.509983,403.538225,14.470615,403.694500,14.437760,403.876725,14.403543,403.944575,14.394610,403.849550,14.422423,403.826525,14.418545,403.858425,14.413345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:30:00,405.161475,14.531935,404.133800,14.456295,403.501475,14.482948,403.211850,14.513908,402.934225,14.504980,403.308850,14.464738,403.371150,14.488158,403.584375,14.438510,403.828925,14.379703,403.953625,14.350875,404.011650,14.342980,404.061375,14.299600,404.075750,14.269717,404.120725,14.256985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:00:00,406.617588,14.628425,404.574525,14.538993,403.715125,14.501260,403.252825,14.514763,403.378225,14.473175,403.567500,14.459875,403.703225,14.452733,403.850175,14.407005,403.971700,14.376787,404.036075,14.352955,404.026525,14.356613,404.013975,14.360523,404.041400,14.337645,404.018300,14.362930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:30:00,406.056437,14.452381,404.728875,14.422005,403.942750,14.406453,403.637275,14.413785,403.792825,14.364805,404.055000,14.310843,404.102775,14.307523,404.196650,14.273448,404.275075,14.255112,404.264025,14.251963,404.322675,14.229683,404.363475,14.207415,404.447050,14.160967,404.455750,14.157757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:00:00,406.913150,14.081218,405.250300,14.052975,404.413525,13.979530,404.138650,13.961548,404.125075,13.942068,404.260950,13.924120,404.351675,13.907170,404.406725,13.871567,404.518250,13.826015,404.552875,13.803468,404.577850,13.793625,404.610950,13.788588,404.614550,13.785093,404.693500,13.762683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:30:00,409.200738,13.901550,405.921125,13.783008,405.065450,13.742525,404.917175,13.720843,404.963950,13.714610,404.988625,13.685193,405.045400,13.665185,405.072975,13.635285,405.114250,13.618905,405.107475,13.627425,405.160150,13.611788,405.225175,13.615698,405.246850,13.607695,405.332825,13.595490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:00:00,409.251350,13.687750,406.748525,13.622215,405.876500,13.591840,405.360075,13.567512,405.150625,13.543557,405.284500,13.491015,405.329900,13.476860,405.349400,13.456465,405.371325,13.443175,405.365675,13.425703,405.396225,13.407218,405.414825,13.406903,405.430225,13.374390,405.453400,13.355048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:30:00,411.469137,13.554085,407.209500,13.444320,405.850750,13.407990,405.357200,13.395827,405.369050,13.375200,405.433250,13.377145,405.427175,13.377765,405.464250,13.356615,405.477075,13.353600,405.463100,13.353233,405.496250,13.335315,405.482300,13.324025,405.467150,13.283133,405.485725,13.268720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:00:00,411.443913,13.541120,408.163850,13.464730,406.729525,13.429358,406.109875,13.424945,405.684675,13.426490,405.716625,13.432898,405.736050,13.426620,405.729850,13.420825,405.720100,13.424243,405.727200,13.433612,405.703675,13.420787,405.717750,13.432280,405.724250,13.420182,405.726025,13.444985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:30:00,417.545587,13.706391,410.357750,13.655898,408.402175,13.637465,406.972850,13.664910,406.725000,13.681618,406.689200,13.724150,406.633000,13.691328,406.582475,13.687525,406.518550,13.730728,406.410300,13.761695,406.343775,13.728780,406.318125,13.781130,406.284275,13.766412,406.245425,13.794310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:00:00,420.372850,13.757516,414.267325,13.772440,411.236550,13.753120,409.022425,13.790483,408.536300,13.822205,408.262500,13.886580,407.941900,13.866827,407.679300,13.869300,407.364375,13.930622,407.242350,13.977555,407.083425,13.963467,406.977425,14.050983,406.834700,14.096965,406.716375,14.194717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:30:00,419.534837,13.749999,416.826800,13.747132,412.282850,13.832243,410.850475,13.903508,410.123350,13.979060,409.721875,14.074568,409.326425,14.079388,408.896675,14.146252,408.495975,14.261037,408.113400,14.383790,407.784250,14.464303,407.556650,14.628370,407.381450,14.735818,407.239450,14.855023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:00:00,422.041913,13.863458,419.089475,13.847633,413.728950,14.082598,412.344500,14.225540,411.733550,14.318335,411.256875,14.449305,410.993175,14.446760,410.540850,14.516000,409.886025,14.637650,409.413875,14.748368,408.840950,14.811708,408.429950,14.951205,407.535325,15.084943,407.053675,15.109218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:30:00,421.234675,14.100868,418.470325,14.115997,414.707225,14.363322,413.814625,14.477185,413.223750,14.553600,412.866475,14.665613,412.458625,14.659783,411.708050,14.717527,411.006100,14.818000,410.212075,14.864755,409.234650,14.852970,408.247600,14.892250,407.205150,14.812310,406.627000,14.772380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:00:00,426.429550,14.055623,417.135300,14.334505,416.632075,14.300793,415.892275,14.338260,414.941425,14.504515,414.550550,14.603283,413.385750,14.627268,412.348500,14.713520,411.295000,14.807603,410.456250,14.827315,409.662050,14.802363,409.016750,14.804698,408.321725,14.747238,407.523525,14.733117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:30:00,427.745875,13.882100,419.262075,14.135185,417.109750,14.204413,416.297550,14.177300,415.116000,14.381700,414.712450,14.466605,413.949250,14.456400,412.675675,14.511638,411.340450,14.536235,410.276975,14.541965,409.388925,14.533108,408.943325,14.532638,408.123000,14.476525,407.074100,14.456535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:00:00,426.489850,13.975226,419.182900,14.154805,417.539300,14.190447,417.097050,14.281113,416.610375,14.229015,416.294800,14.252533,415.665675,14.223637,414.275300,14.253780,412.784575,14.252983,411.654650,14.237260,410.631650,14.219958,409.835200,14.236980,408.610775,14.216020,407.259400,14.234993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:30:00,429.604525,13.977659,422.715700,14.061857,418.573950,14.115335,417.307825,14.201392,416.476100,14.108805,415.952025,14.137572,415.356900,14.120725,414.303125,14.143763,413.124000,14.153877,412.327900,14.142673,411.192175,14.115550,409.832750,14.094803,407.740700,13.988673,406.311975,13.901343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:00:00,430.443112,13.897119,423.598425,13.983053,418.229325,14.064618,417.129750,14.096012,416.306725,14.083085,415.975975,14.111623,415.545350,14.095995,414.713050,14.108253,413.453050,14.112218,412.292325,14.107115,411.330975,14.057268,409.924100,14.037578,408.509950,13.951730,407.517175,13.961118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:30:00,430.695100,13.910619,421.915475,14.009823,417.880825,14.067790,416.804175,14.093272,416.238950,14.065893,415.824000,14.091010,415.516575,14.065905,414.556750,14.067290,413.420625,14.089390,412.693825,14.083615,411.675175,14.045310,410.741900,14.046875,408.963125,13.992525,407.842000,14.005030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:00:00,426.459238,13.927240,422.994800,13.989850,420.158675,14.016300,416.853200,14.037840,415.801025,14.026715,415.270450,14.044705,414.955350,14.019425,414.412700,14.009345,413.372900,14.000755,412.643300,13.978825,411.609675,13.929138,410.878875,13.908872,409.136250,13.830783,407.888725,13.804360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:30:00,425.999900,13.849071,420.320675,13.896145,418.845250,13.893348,417.177700,13.901563,415.911825,13.888793,415.415850,13.914745,415.049175,13.886580,414.139050,13.866153,413.311275,13.862958,412.277975,13.827565,411.868250,13.773250,410.750125,13.736090,408.924000,13.625270,408.196625,13.588793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:00:00,424.596825,13.680575,418.612675,13.743717,419.343300,13.716505,418.426875,13.691885,416.958400,13.709543,416.525450,13.744583,415.865850,13.719765,414.535575,13.713927,413.409100,13.708928,412.150875,13.687160,411.389850,13.649487,410.711725,13.621793,409.130700,13.524568,408.178900,13.506560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:30:00,429.128762,13.394058,425.918250,13.459420,421.933500,13.467735,420.241975,13.440235,418.248275,13.524135,417.365900,13.586818,415.965450,13.569825,414.120025,13.560748,412.579775,13.533358,411.842975,13.514440,411.222425,13.516388,410.867150,13.537443,410.067450,13.517018,408.908375,13.540520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:00:00,428.528375,13.186797,423.953750,13.251537,420.428000,13.316705,419.212175,13.217403,418.556450,13.405403,417.907775,13.471160,416.867225,13.472063,415.279300,13.472452,413.696675,13.518358,412.628350,13.555528,411.808275,13.571395,411.317325,13.612230,410.220225,13.604543,408.938525,13.584060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:30:00,433.607288,13.181263,424.370025,13.297333,422.643525,13.364300,421.373800,13.535313,419.224550,13.484453,417.743000,13.484318,416.881225,13.495825,415.368050,13.556713,414.064725,13.529005,412.992900,13.529005,412.190250,13.537400,411.652825,13.561503,410.766075,13.584085,409.867950,13.641538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:00:00,431.139187,13.384563,420.098375,13.503108,417.192375,13.600905,416.450175,13.732885,416.697875,13.540883,416.836150,13.480575,416.474775,13.480503,415.759150,13.504202,414.690975,13.443868,413.837750,13.423590,413.146600,13.436040,412.415000,13.459295,411.303775,13.539437,410.510575,13.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:30:00,423.949588,13.666052,415.324500,13.651045,414.667650,13.679603,414.483800,13.681853,415.134625,13.589295,415.564075,13.512268,415.588300,13.522760,415.633750,13.494828,415.186225,13.423325,414.616225,13.385918,413.828050,13.388448,413.109825,13.405490,411.892775,13.481313,411.088650,13.546795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:00:00,418.921025,13.868871,414.929425,13.822180,412.540875,13.867935,411.760275,13.965800,412.129800,13.862363,412.593500,13.706792,412.884425,13.742715,413.191000,13.709687,413.182350,13.656045,413.066350,13.626570,412.666525,13.658172,412.476850,13.620910,412.205700,13.614487,411.519800,13.657485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:30:00,417.767612,14.105250,413.487550,14.055942,410.208525,14.069233,409.404250,14.115828,409.612325,14.028345,410.231750,13.946372,410.508350,13.962210,410.678150,13.932733,410.951275,13.906222,411.140050,13.899570,411.237375,13.910600,411.280925,13.902238,411.260850,13.885610,411.277225,13.911565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:00:00,413.889963,14.296651,411.894950,14.235210,410.117525,14.256657,408.934975,14.293730,408.846475,14.249708,409.261650,14.161893,409.191075,14.185340,409.389675,14.158098,409.846100,14.130960,409.843150,14.130518,410.019875,14.135040,410.025325,14.138915,410.141400,14.125015,410.202550,14.141868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:30:00,413.578850,14.443481,410.807475,14.391790,408.920975,14.412320,407.730475,14.426208,407.621875,14.396577,408.321325,14.305192,408.448150,14.340420,408.783850,14.325690,408.795300,14.272995,409.120375,14.246730,409.143675,14.256743,409.017700,14.259928,409.271775,14.235687,409.231100,14.237155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:00:00,409.619088,14.536552,408.446775,14.505778,407.000775,14.515455,406.210525,14.508803,406.655975,14.458827,407.632650,14.352015,407.653875,14.412410,407.875200,14.409958,408.289125,14.378120,408.360900,14.326303,408.381350,14.365708,408.523700,14.303760,408.662875,14.289675,408.647200,14.262855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:30:00,408.131712,14.628887,407.623700,14.619370,405.847350,14.620970,405.416050,14.668457,405.922875,14.590422,406.860750,14.399975,407.105900,14.413585,407.515600,14.373305,407.539475,14.342950,407.537250,14.341895,407.484750,14.392642,407.500450,14.367895,407.662475,14.326203,407.626900,14.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:00:00,408.726675,14.557498,407.231075,14.497900,406.307350,14.460978,405.910875,14.448420,406.702250,14.393613,406.974925,14.341500,407.356000,14.305092,407.626800,14.276385,407.796775,14.274660,407.764250,14.277773,407.653500,14.305370,407.696325,14.296390,407.567225,14.295813,407.458675,14.315215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:30:00,408.653263,14.597715,406.754950,14.508938,405.853125,14.472810,405.744525,14.424158,405.993750,14.381885,406.370675,14.351920,406.704625,14.354587,407.040025,14.307600,407.103925,14.279275,407.382175,14.179350,407.339475,14.236353,407.306225,14.215075,407.399500,14.147945,407.469225,14.111295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:00:00,407.879988,14.325376,406.823550,14.243250,406.448075,14.176660,405.881975,14.163295,406.190800,14.126743,406.492625,14.086373,406.875150,14.050195,407.102100,13.981020,407.308350,13.941575,407.228825,13.977798,407.330700,14.011280,407.327350,13.976265,407.363650,13.924580,407.392525,13.849370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:30:00,408.728038,14.176955,407.904275,14.069045,406.982725,14.017740,406.535675,13.981370,406.582525,13.926410,406.776200,13.898628,407.020625,13.873328,407.079825,13.852110,407.305750,13.780917,407.371650,13.749482,407.351775,13.763210,407.270500,13.805853,407.387150,13.732155,407.438150,13.735675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:00:00,408.000263,14.082393,407.242025,14.021080,406.460525,13.990372,406.326325,13.974387,406.366000,13.915648,406.570450,13.888013,406.692975,13.863038,406.919150,13.794785,406.961450,13.786023,406.995725,13.794275,407.073925,13.763697,407.119725,13.724338,407.133050,13.712602,407.123000,13.676300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:30:00,408.022875,14.218574,407.432525,14.137018,406.559175,14.138515,406.110125,14.098280,406.376350,14.028270,406.624975,13.989403,406.607575,14.015247,406.785700,13.989853,406.893000,13.940642,406.830525,13.953752,406.934475,13.934507,407.026250,13.937165,407.055125,13.911210,407.076600,13.902140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:00:00,408.009587,14.658240,407.368300,14.524283,406.849125,14.460733,406.421500,14.465583,406.426950,14.455910,406.681525,14.414493,406.742050,14.393120,406.790900,14.379405,406.846375,14.380988,406.942750,14.373080,407.002475,14.352548,407.005550,14.363638,407.006350,14.339458,407.028125,14.349422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:30:00,407.611250,14.683829,407.043025,14.605995,406.348050,14.610910,406.018750,14.617420,406.166300,14.611653,406.315875,14.606695,406.449350,14.587683,406.591400,14.529740,406.706350,14.497650,406.760300,14.497428,406.781000,14.499558,406.830325,14.508645,406.779275,14.483423,406.763050,14.470468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:00:00,407.279637,14.880066,406.438825,14.758175,405.944200,14.772885,405.798225,14.764412,406.083225,14.760818,406.304550,14.755965,406.329725,14.766935,406.323300,14.777263,406.371125,14.768580,406.455900,14.730980,406.491975,14.695910,406.496800,14.695898,406.553125,14.643698,406.571250,14.645438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:30:00,407.716825,15.091497,406.650950,15.017647,406.562975,15.005828,406.198200,15.000180,405.919950,14.962708,406.073225,14.901605,406.133125,14.868670,406.222900,14.853915,406.185675,14.857975,406.223900,14.863350,406.233725,14.848093,406.309250,14.845190,406.275625,14.829400,406.262525,14.851452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:00:00,406.953900,15.036629,406.760225,15.019573,406.620050,15.023755,406.076075,15.026525,405.665950,14.973103,405.760825,14.932240,405.869100,14.893313,406.010600,14.869160,406.040050,14.851420,406.073425,14.856125,406.073425,14.838413,406.109575,14.829587,406.057650,14.802277,406.045050,14.802220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:30:00,407.088388,15.017285,406.322050,14.980735,405.958650,14.975528,405.841725,14.999665,405.676875,14.965182,405.713100,14.937270,405.757575,14.901567,405.856975,14.857060,405.908000,14.843933,405.937950,14.806235,405.935625,14.792645,405.890550,14.822923,405.850275,14.812033,405.846250,14.832045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:00:00,406.730662,15.029515,405.930925,14.988590,405.645900,14.951790,405.434000,14.947810,405.501075,14.919313,405.682200,14.886300,405.698525,14.873442,405.730575,14.850810,405.824000,14.844220,405.854750,14.833735,405.878150,14.812050,405.886775,14.807603,405.913950,14.759310,405.915525,14.755673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:30:00,407.316362,15.130378,406.224900,15.065335,405.479925,15.044052,405.215000,15.079857,405.104675,15.070970,405.354750,15.012535,405.352800,14.993663,405.441925,14.977920,405.489475,14.963510,405.443225,14.981805,405.458325,14.983572,405.467450,14.997908,405.465925,14.986630,405.444650,15.008815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:00:00,407.170750,15.267340,405.994275,15.221085,405.438600,15.211097,405.175950,15.228310,405.012725,15.200797,405.173825,15.177958,405.188700,15.150060,405.101175,15.135233,405.069375,15.143405,405.094900,15.147562,405.046800,15.164733,405.042850,15.188778,405.055475,15.166328,405.107900,15.150570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:30:00,408.341737,15.512344,406.598600,15.445983,405.904900,15.378600,405.429250,15.373650,405.404075,15.349053,405.473450,15.330130,405.435975,15.321545,405.407100,15.302503,405.360800,15.301095,405.347875,15.308630,405.282025,15.304300,405.268125,15.320843,405.240800,15.307645,405.239825,15.335192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:00:00,407.581788,15.679430,406.563575,15.659813,405.341300,15.601577,405.068950,15.605953,404.799325,15.568648,404.714050,15.542143,404.731450,15.520010,404.717525,15.520353,404.698325,15.532295,404.746375,15.532830,404.713925,15.517212,404.690650,15.515000,404.692975,15.490025,404.678925,15.503180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:30:00,406.845413,15.617361,404.740925,15.545985,404.514300,15.545130,404.365250,15.544105,404.356025,15.531828,404.365675,15.516695,404.323400,15.511370,404.339075,15.507215,404.317475,15.492093,404.297900,15.494710,404.314525,15.473177,404.327900,15.487897,404.326175,15.491718,404.283875,15.467883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:00:00,408.471825,16.067950,405.963750,15.885425,405.062850,15.862813,404.556275,15.945485,404.450975,16.041843,404.459125,16.075613,404.463250,16.072080,404.482225,16.070307,404.504175,16.087857,404.502175,16.090165,404.505650,16.084367,404.522175,16.124815,404.541150,16.139410,404.584125,16.195677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:30:00,409.181813,17.205904,406.822075,17.161522,406.282825,17.194075,405.680700,17.234478,405.536775,17.265562,405.630950,17.279585,405.619475,17.285753,405.589775,17.293770,405.612500,17.325618,405.590700,17.333775,405.512475,17.298435,405.528325,17.330785,405.518600,17.322655,405.567175,17.383898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:00:00,412.294225,17.165306,409.089700,17.244448,407.003250,17.212645,406.217100,17.187660,405.369325,17.145640,405.266525,17.092458,405.063550,17.020182,404.992225,16.984190,404.909900,16.915143,404.853875,16.853250,404.833700,16.832575,404.797625,16.804108,404.784350,16.773798,404.740475,16.730325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:30:00,416.204375,16.597289,406.895550,16.562192,405.762525,16.529880,405.005025,16.509395,404.660350,16.470695,404.645175,16.457068,404.649150,16.453792,404.653575,16.446145,404.651225,16.427495,404.687950,16.426212,404.682275,16.418630,404.682375,16.408910,404.672150,16.378050,404.695525,16.394403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:00:00,415.244900,16.598651,407.195125,16.581980,405.741050,16.600018,405.354900,16.605800,405.177900,16.583485,405.220075,16.587075,405.232050,16.575412,405.220350,16.567608,405.233975,16.583347,405.376750,16.589843,405.514775,16.576605,405.666900,16.607643,406.287650,16.611240,406.857725,16.653485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:30:00,427.468250,16.685965,412.683700,16.726328,408.284100,16.681713,407.511850,16.692487,407.070150,16.703840,406.820975,16.741260,406.594800,16.713880,406.524375,16.713952,407.020625,16.825910,407.760500,16.919105,408.017100,16.929145,408.625475,17.061535,408.185250,17.002283,407.899700,17.021453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:00:00,422.963725,16.780244,414.665375,16.865138,412.713675,16.940077,412.195125,17.133283,411.709325,17.359232,411.595250,17.541992,411.482475,17.601060,411.283300,17.728995,411.107250,17.993893,410.971900,18.213730,410.850500,18.248368,410.752350,18.500000,410.166000,18.379005,409.334025,17.817313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:30:00,425.472650,16.945791,421.662825,17.053765,421.152850,17.070875,421.076825,17.113643,418.007500,17.692645,414.424725,18.606715,413.689125,18.837445,413.309500,19.004552,413.144450,19.291332,412.762400,19.434945,412.565075,19.244728,412.717425,19.171815,420.093525,19.190713,418.390175,18.882460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:00:00,430.116700,17.010742,426.974775,17.088487,424.966025,17.273273,424.671000,17.275523,419.430775,17.737565,416.379925,18.292448,415.107525,18.431765,413.598750,18.504483,412.461450,18.435630,411.588450,18.284595,411.227850,18.204600,411.394750,18.101490,411.255400,18.114773,410.282650,17.759978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:30:00,437.480375,16.529706,431.544825,16.692448,427.246675,16.608677,421.677125,16.583080,418.587325,16.491882,417.515325,16.498635,415.590275,16.450588,413.928075,16.430980,412.065425,16.379410,410.888200,16.354647,410.319950,16.347905,409.724225,16.337418,408.904200,16.333775,408.501800,16.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:00:00,424.905313,16.267488,419.351250,16.381178,422.645500,16.323538,420.277175,16.349498,419.610900,16.346920,417.321175,16.401820,416.334625,16.394743,414.798850,16.415618,413.897700,16.444955,413.089550,16.461290,412.405925,16.439720,411.822525,16.453195,410.689975,16.407615,410.023100,16.393273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:30:00,421.949950,16.135734,418.625275,16.236475,419.769175,16.196928,418.971650,16.203210,417.077650,16.200178,415.861950,16.233335,415.253050,16.208530,414.341750,16.208785,413.521350,16.179978,413.001175,16.153488,412.574950,16.114902,411.897750,16.105113,410.894225,16.036517,409.911525,16.017923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:00:00,417.331863,15.651394,415.769125,15.731600,414.546100,15.727198,413.761500,15.705260,413.771550,15.651815,412.878925,15.649675,412.354825,15.610607,411.795025,15.584525,411.045125,15.554972,410.743775,15.531940,410.184675,15.505395,409.800150,15.521113,409.187450,15.514415,408.622475,15.596712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:30:00,416.354725,15.476278,413.470850,15.522237,413.987775,15.516540,413.056575,15.532678,412.328425,15.564350,412.070450,15.619955,411.808700,15.600163,411.222550,15.624768,411.058767,15.713580,410.918400,15.751217,410.506125,15.700687,410.028875,15.764088,409.602175,15.774225,409.278425,15.859250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:00:00,419.456863,15.648833,417.121675,15.641288,416.385775,15.753295,415.090725,15.797795,413.587300,15.861123,412.789825,15.969628,412.506750,15.953598,411.820900,15.999215,411.422450,16.122195,411.042400,16.200195,410.650625,16.206868,410.499675,16.304772,410.299100,16.289435,409.681425,16.369095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:30:00,416.762700,16.245214,414.938025,16.264138,414.462400,16.242960,414.236975,16.268190,414.312550,16.285773,413.843600,16.339175,413.759200,16.316603,413.274550,16.340718,412.643975,16.418968,412.354225,16.471672,411.904275,16.443585,411.424750,16.511560,411.214200,16.468073,410.766500,16.513323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:00:00,418.375437,16.357139,415.607925,16.400218,414.730550,16.412270,414.826300,16.423658,414.674700,16.439240,414.113525,16.507775,413.638550,16.484593,413.101800,16.501360,412.648050,16.573708,412.438075,16.600383,412.152050,16.547522,411.673400,16.593432,411.393275,16.538072,411.145350,16.563555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:30:00,417.281113,16.479347,415.321600,16.520885,415.580175,16.506532,415.476900,16.521098,415.116225,16.521245,414.472000,16.564418,413.866175,16.541767,413.104475,16.587488,412.599200,16.625455,412.280925,16.646565,412.222225,16.603358,411.939525,16.641633,411.501275,16.593060,411.120450,16.615378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:00:00,416.594963,16.560734,414.803275,16.595958,414.954975,16.599245,414.648350,16.611428,414.563700,16.605612,414.340675,16.622965,413.334675,16.619695,412.373425,16.666020,411.761800,16.663780,411.392900,16.668115,411.444325,16.651615,410.643800,16.672405,410.172925,16.646185,410.061425,16.655558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:30:00,413.877712,16.541484,412.684550,16.585500,412.360400,16.579547,411.671275,16.585480,411.578250,16.567290,411.447425,16.575150,411.229100,16.559970,410.630050,16.575875,410.005075,16.570370,409.775175,16.557150,409.773450,16.537980,409.610400,16.554418,409.597425,16.524710,409.476825,16.543355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:00:00,414.330500,16.390538,412.266475,16.434683,411.310875,16.443008,410.782125,16.452290,410.778400,16.434635,410.648550,16.436925,410.501025,16.435050,409.801500,16.447835,409.189350,16.443330,409.031075,16.433960,408.975675,16.415660,408.874950,16.449823,408.646600,16.438470,408.556775,16.471255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:30:00,414.427937,16.458321,412.235000,16.475362,411.053275,16.501953,411.215450,16.521013,411.214475,16.513353,410.901225,16.518363,410.717850,16.519510,410.269850,16.544338,410.160450,16.538278,409.990900,16.541117,409.735250,16.531073,409.459425,16.547100,409.290350,16.519805,409.284725,16.539470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:00:00,414.231425,16.525581,412.250875,16.543048,411.192600,16.565680,410.911075,16.594153,410.742750,16.589900,410.434550,16.575165,410.475575,16.595855,409.743975,16.622465,409.231500,16.597880,408.972450,16.582037,408.817975,16.585995,408.733350,16.598292,408.627100,16.604935,408.403625,16.618363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:30:00,412.340725,16.549220,409.762500,16.585440,409.920500,16.582448,409.511075,16.602970,409.387800,16.591333,409.564150,16.580025,409.312350,16.587547,408.808125,16.577615,408.472300,16.584225,408.358925,16.564390,408.300150,16.571445,408.173575,16.574348,408.110175,16.555592,408.000100,16.555023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:00:00,412.596813,16.605250,408.459000,16.630185,407.862550,16.655435,407.423300,16.688698,407.471125,16.689178,407.525150,16.645495,407.608675,16.704120,407.565225,16.731020,407.629675,16.661605,407.545475,16.631740,407.567675,16.672160,407.529525,16.650075,407.400600,16.657053,407.378525,16.647353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:30:00,412.686125,16.678126,408.432175,16.687648,406.431950,16.723028,405.933825,16.786530,406.189725,16.775705,406.385325,16.634097,406.306900,16.716620,406.549000,16.704777,406.485400,16.656753,406.479650,16.616898,406.596175,16.726602,406.493375,16.697895,406.469025,16.768480,406.492475,16.706628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:00:00,414.755400,16.777825,408.735700,16.761905,406.553225,16.797370,405.417050,16.891985,404.791700,16.915333,404.693425,16.691292,404.762900,16.830350,404.897750,16.794732,404.888250,16.702780,404.974550,16.668913,405.097200,16.814673,405.094350,16.643870,405.101750,16.653605,405.077125,16.628553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:30:00,414.422413,16.749765,408.319000,16.707100,406.418025,16.861853,404.457400,16.808975,403.847325,16.809010,404.048575,16.720778,404.095400,16.740190,404.087275,16.688020,404.072575,16.628118,404.109275,16.594068,404.100825,16.668225,404.068925,16.604470,403.982150,16.578712,403.952150,16.576088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:00:00,407.966450,16.923327,404.726625,16.866138,403.738850,16.908470,402.871000,16.857480,402.968025,16.840025,402.946100,16.815735,403.151275,16.865043,403.039100,16.796673,403.133750,16.759237,403.096450,16.757263,403.125200,16.795908,403.078025,16.758170,403.035150,16.751365,403.049850,16.734753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:30:00,407.743038,17.003527,403.312125,16.859310,402.580075,16.895982,401.963425,16.864560,401.935300,16.741240,402.064150,16.684182,402.179250,16.663673,402.342050,16.629562,402.227675,16.649428,402.356500,16.633998,402.391350,16.643622,402.347800,16.660542,402.384000,16.637995,402.348500,16.652672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:00:00,406.748787,16.716156,404.147350,16.569025,401.853825,16.507213,401.121675,16.539763,401.196350,16.521180,401.695475,16.431442,401.786800,16.420723,402.054075,16.370017,402.177775,16.352075,402.275650,16.329785,402.257375,16.315697,402.339600,16.299793,402.355750,16.271300,402.383825,16.261963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:30:00,403.155537,16.713930,402.127850,16.597787,401.865900,16.621440,401.966050,16.596767,401.780925,16.552895,401.584325,16.459383,401.497225,16.407973,401.482075,16.424618,401.598675,16.424792,401.733625,16.366463,401.669300,16.358897,401.632925,16.351385,401.527175,16.335650,401.602825,16.356572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:00:00,404.155663,16.592284,402.078300,16.497853,401.521150,16.462725,400.742525,16.461883,400.928625,16.428580,401.366375,16.379607,401.404575,16.362760,401.430150,16.359688,401.493925,16.344053,401.572250,16.319308,401.518150,16.304788,401.547025,16.343553,401.530350,16.315750,401.562975,16.330150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:30:00,403.439863,16.581476,401.600450,16.461168,401.524775,16.521845,401.142575,16.506595,400.919200,16.562082,400.955250,16.416900,401.239050,16.389810,401.271350,16.314503,401.290725,16.278190,401.358175,16.247028,401.392875,16.234367,401.360500,16.247090,401.366800,16.216830,401.307800,16.196660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:00:00,403.103425,16.005502,401.846150,15.953990,400.936600,15.867338,400.876275,15.848525,401.030725,15.797007,401.106975,15.770792,401.287325,15.758883,401.359300,15.726435,401.267475,15.688540,401.247450,15.674787,401.248450,15.663232,401.241850,15.698207,401.278750,15.677818,401.311800,15.682053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:30:00,402.324788,15.912567,401.316425,15.873943,400.853525,15.824877,400.589250,15.771235,400.873025,15.676060,401.003375,15.666468,401.130900,15.592910,401.250650,15.541645,401.232000,15.553305,401.247025,15.549797,401.312450,15.523903,401.334150,15.508753,401.387650,15.432120,401.394625,15.405615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:00:00,404.303325,15.553913,402.414775,15.358272,401.424675,15.247853,401.117025,15.211862,401.135125,15.226195,401.199700,15.213433,401.320700,15.218168,401.282875,15.197810,401.394600,15.172925,401.355075,15.157640,401.302675,15.176292,401.334000,15.178358,401.361175,15.153580,401.387175,15.142585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:30:00,403.216800,15.272670,401.579175,15.236550,401.073850,15.115273,400.904175,14.992960,401.110575,14.925305,401.272300,14.916947,401.295050,14.930290,401.380700,14.934880,401.337650,14.903378,401.321675,14.830638,401.322000,14.819395,401.357100,14.841193,401.385825,14.777590,401.446900,14.737547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:00:00,403.835662,14.902457,402.278750,14.834145,401.138900,14.791880,400.970500,14.742780,401.105650,14.712350,401.233600,14.716330,401.310475,14.693660,401.441575,14.660110,401.422375,14.656928,401.570125,14.583702,401.629450,14.544673,401.658650,14.508302,401.723475,14.479072,401.722800,14.494675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:30:00,403.275900,14.552634,401.905300,14.529068,401.317875,14.447422,401.145275,14.433360,401.375825,14.351535,401.570925,14.320152,401.700425,14.288388,401.851050,14.274780,401.909200,14.204583,401.888325,14.192785,401.930925,14.134323,401.958625,14.131638,401.906925,14.181890,401.942275,14.192800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:00:00,404.754700,14.710651,402.135375,14.482878,401.829600,14.444412,401.434950,14.450460,401.457150,14.438458,401.761725,14.394040,401.879950,14.377258,401.923600,14.373592,401.953725,14.379605,401.998850,14.368450,402.042850,14.349985,402.096350,14.316105,402.141125,14.302673,402.118675,14.322735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:30:00,407.039138,15.393709,405.078150,15.192070,403.354650,15.166582,403.014200,15.172503,403.161275,15.128080,403.126375,15.125310,403.117725,15.130250,403.143875,15.136515,403.231750,15.179825,403.309750,15.209998,403.312700,15.199877,403.384275,15.235098,403.423875,15.252593,403.454275,15.292272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:00:00,406.046612,15.795301,404.877975,15.771260,403.832225,15.757815,403.585700,15.727290,403.816450,15.675078,403.910575,15.662592,404.064000,15.615898,404.047050,15.591207,404.019500,15.547238,403.979200,15.508990,403.959150,15.505173,403.938550,15.486242,403.901075,15.447347,403.879950,15.444400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:30:00,409.137213,15.476537,404.477475,15.229185,403.652075,15.167087,403.355600,15.078145,403.273200,14.994177,403.249625,14.975240,403.213925,14.939805,403.179425,14.916698,403.118150,14.883222,403.083650,14.871605,403.048825,14.864195,403.003750,14.860065,402.959425,14.826735,402.937075,14.809492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:00:00,409.053600,15.141588,405.632075,14.986490,403.872125,14.872978,403.089525,14.817375,402.925525,14.785815,402.960150,14.766610,402.928500,14.759865,402.915975,14.756665,402.883625,14.742688,402.852475,14.715795,402.804650,14.682453,402.801025,14.690143,402.765725,14.687063,402.725775,14.721097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:30:00,405.370450,15.250213,403.822600,15.128345,402.837600,15.092872,402.512475,15.125348,402.423625,15.108835,402.411925,15.067385,402.388675,15.003233,402.410600,14.951480,402.379525,14.873975,402.359050,14.855247,402.361325,14.863353,402.286950,14.926200,402.220375,14.932730,402.205450,14.926467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:00:00,403.919938,15.295469,402.487975,15.148843,401.810100,15.107480,401.499450,15.127598,401.568325,15.122890,401.586775,15.114408,401.575875,15.137013,401.643225,15.138088,401.709000,15.097353,401.676800,15.067560,401.669125,15.082355,401.694925,15.113965,401.729575,15.076815,401.744775,15.068312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:30:00,405.545513,15.625631,403.204000,15.490045,402.112025,15.447243,401.636550,15.458228,401.475800,15.454660,401.606100,15.449552,401.630500,15.441402,401.662050,15.421357,401.655500,15.430265,401.671225,15.429383,401.654025,15.429185,401.682800,15.429380,401.713925,15.384118,401.727300,15.351228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:00:00,405.076013,16.001165,403.665850,15.911048,402.536600,15.890552,402.138675,15.902765,402.074450,15.894005,402.136675,15.901373,402.184925,15.914708,402.237450,15.904400,402.278150,15.901395,402.287375,15.877185,402.282225,15.867727,402.259500,15.882963,402.246800,15.874835,402.273975,15.877532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:30:00,406.721450,16.198493,404.793000,16.160673,402.791075,16.116602,402.457975,16.119383,402.277825,16.102270,402.291475,16.094723,402.283150,16.090013,402.258475,16.056875,402.238350,16.039337,402.254200,16.040768,402.240575,16.024032,402.229325,15.995623,402.211875,15.949550,402.199475,15.967283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:00:00,408.375250,15.703655,405.082400,15.722893,403.494550,15.678755,402.710025,15.645433,401.996900,15.574630,401.850475,15.557538,401.813250,15.488150,401.798850,15.453898,401.765025,15.423915,401.722050,15.392380,401.712275,15.361162,401.676550,15.332915,401.698425,15.295408,401.731350,15.295973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:30:00,408.772687,15.464938,404.427450,15.399243,403.286700,15.337343,402.919625,15.282780,402.919325,15.238283,402.974700,15.237078,403.091000,15.236385,403.227750,15.233910,403.293650,15.224245,403.345050,15.203915,403.305300,15.101120,403.309850,15.047945,403.281900,14.898318,403.238075,14.840290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:00:00,411.641425,15.265038,406.587625,15.222262,404.933975,15.171488,404.681825,15.168903,404.642875,15.183493,404.691325,15.159495,404.701875,15.129903,404.736200,15.071132,404.671950,14.965800,404.600925,14.871730,404.524400,14.779767,404.545700,14.765430,404.463375,14.671390,404.442675,14.636537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:30:00,416.983537,14.510109,409.811225,14.460618,405.539650,14.229455,405.175300,14.138968,404.953625,14.048208,404.835625,13.989642,404.834600,13.963930,404.776350,13.919963,404.462725,13.813512,404.262375,13.725452,404.172075,13.674205,404.041000,13.620025,403.835750,13.520393,403.724825,13.489608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:00:00,413.330412,13.695499,409.830525,13.687790,406.668650,13.448892,406.275350,13.362158,405.858225,13.285033,405.714700,13.253720,405.500325,13.180620,405.105450,13.080188,404.649025,12.976913,404.345475,12.884010,404.102675,12.803448,403.851975,12.720968,403.434150,12.421838,403.121075,12.056135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:30:00,415.864925,13.201030,410.575025,13.162727,409.253075,13.113180,407.845850,13.061070,407.204800,13.082312,406.757450,13.121735,406.295500,13.111455,405.490075,13.108263,404.750825,13.086980,404.093375,13.025178,403.601750,13.010688,403.329425,13.080580,402.199800,11.626343,401.978725,9.873169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:00:00,415.891488,13.283375,411.851550,13.240607,409.378575,13.407567,408.510125,13.512855,407.956800,13.613080,407.675550,13.732210,407.347650,13.755812,406.689725,13.872000,405.823725,14.153845,405.366750,14.513150,405.123500,15.112382,405.184550,15.567573,405.295875,15.916200,405.233425,16.184530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:30:00,425.908400,14.269620,419.140100,14.247800,413.934525,14.679015,412.450675,15.031848,411.298575,15.262442,411.131125,15.501698,410.922175,15.517323,410.635850,15.737593,410.231900,16.169230,409.722200,16.639007,409.171300,16.910190,408.595500,17.325495,407.470450,17.529653,406.197575,17.080462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:00:00,421.971425,15.680401,417.716375,15.685660,416.314100,15.807077,415.802700,15.953985,414.622950,16.435475,414.520300,16.706520,413.886050,16.777970,413.333825,16.977802,412.671550,17.485045,411.712525,17.899450,410.933850,18.097400,409.803400,18.373635,408.206975,18.295615,407.189625,18.181380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:30:00,424.486400,16.326525,421.026125,16.401998,418.417225,16.590537,417.165400,16.353505,416.396925,16.852052,416.103900,17.280510,415.793150,17.246692,415.030800,17.342548,413.875075,17.611893,412.566825,17.697870,411.568975,17.575930,410.717150,17.454253,409.011250,17.061540,407.858425,16.658895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:00:00,424.884838,16.438159,422.571500,16.520138,421.470725,16.525615,420.328625,16.052467,418.090025,16.614092,417.367000,16.992845,416.526400,17.007112,415.397200,17.046332,413.994450,17.055208,412.446000,16.886560,411.228075,16.699890,410.209300,16.536295,408.977200,16.218322,407.963200,16.024903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:30:00,424.729888,16.018315,421.728625,16.154305,420.025700,16.171455,419.444900,15.573370,417.274875,16.178313,416.640625,16.643675,416.046750,16.644860,414.797200,16.595685,412.849767,16.319517,410.872900,15.990123,409.963375,15.911348,408.787250,15.675170,407.626125,15.317960,406.828125,14.954738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:00:00,426.246100,15.558065,423.646525,15.695680,419.924475,15.810125,418.204650,15.141638,417.293875,15.821488,416.431725,15.970788,415.019100,15.901730,412.910350,15.937165,411.078250,15.595630,409.652525,15.352580,408.793875,15.133895,408.297750,14.909618,407.917450,14.567140,407.733200,14.292713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:30:00,425.489075,15.101929,421.911675,15.238423,419.714275,15.288715,417.950575,14.648120,417.346775,15.398668,416.588575,15.641095,415.793600,15.626380,414.088325,15.598013,412.193175,15.441110,410.678025,15.108242,410.013925,14.942518,409.634375,14.734758,409.181375,14.451065,408.949050,14.293940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:00:00,428.462875,14.762441,423.685425,14.956230,420.668575,15.000633,418.945775,14.484050,418.440700,15.122268,417.827725,15.275185,417.022450,15.255323,415.372125,15.223715,413.534100,15.095293,411.679550,14.897980,410.539425,14.687833,409.577675,14.461170,408.656800,14.062610,408.158850,13.912095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:30:00,433.465725,14.344351,425.604625,14.568233,421.568825,14.631073,419.783850,14.178810,419.116125,14.709290,418.246925,14.851410,417.153275,14.823380,415.382925,14.758133,413.742575,14.515400,412.082350,14.286950,411.041700,14.022187,410.271725,13.781740,409.550050,13.535540,408.578400,13.304855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:00:00,430.563900,14.095023,423.374300,14.326470,421.719000,14.330308,421.023125,13.862970,420.441750,14.239848,419.888325,14.314830,418.557650,14.259480,416.946500,14.166293,415.515900,13.997253,414.222400,13.815608,412.653775,13.609455,411.194150,13.424760,409.333350,13.185817,408.385725,13.159335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:30:00,434.305263,13.841730,425.516200,14.050053,424.966625,14.036820,423.531500,13.581270,422.561925,13.805090,421.905325,13.981082,419.956300,13.919195,418.297125,13.764510,416.756350,13.666263,415.359825,13.528572,414.130125,13.401083,413.302775,13.335785,411.938250,13.200100,411.185825,13.221745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:00:00,432.370825,13.564918,427.381875,13.711803,426.569000,13.720540,425.477975,13.241628,423.927825,13.452240,423.539200,13.574675,422.743350,13.505308,420.818750,13.428845,418.490550,13.380100,416.599100,13.360643,415.070125,13.328005,413.667775,13.352052,411.853625,13.372560,410.401200,13.539760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:30:00,431.435563,13.264808,428.709625,13.328153,428.323375,13.364460,425.833275,12.996567,423.415550,13.271255,421.738800,13.358018,420.308025,13.349842,417.268825,13.384015,415.242975,13.373273,413.693225,13.396252,412.820925,13.415767,412.160100,13.467135,411.065525,13.523130,410.333225,13.616505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:00:00,430.589637,13.227424,422.096400,13.411630,420.478050,13.522778,418.644500,13.470170,418.398475,13.876870,418.200975,13.425878,417.216750,13.415985,414.879500,13.484847,413.235350,13.425665,412.954500,13.424505,412.483425,13.441045,411.907075,13.488565,410.782575,13.597167,410.353150,13.693318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:30:00,422.652150,13.671009,419.893325,13.670498,419.229725,13.995620,418.813975,14.510140,419.185825,14.478227,419.139350,13.559145,419.000775,13.533002,417.725525,13.475913,415.174375,13.468935,413.574525,13.526070,412.712775,13.565498,412.138150,13.598530,410.954400,13.629253,410.297225,13.662202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:00:00,420.395738,13.700355,418.425750,13.701725,418.186925,13.741642,417.694150,14.494725,417.715475,14.077233,417.923225,13.683197,417.945275,13.718935,417.399250,13.709410,415.794300,13.624863,413.366825,13.643040,411.945000,13.721495,411.527975,13.741648,411.164325,13.744955,410.645500,13.789140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:30:00,419.000512,14.068182,415.465625,14.069600,414.745500,14.180465,413.632325,17.490178,413.892750,14.522575,414.239575,14.054540,414.157225,14.212298,414.274150,14.218860,414.038550,14.061053,413.441325,14.007810,412.916700,14.083548,412.219925,14.017800,411.435225,14.087802,411.211225,14.150030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:00:00,416.860662,14.874901,412.636525,14.825145,410.339300,14.881800,409.151700,16.696465,408.410375,14.839013,408.757200,14.686763,408.776925,14.746393,409.009450,14.671285,409.350000,14.626638,409.273675,14.616238,409.274300,14.650345,409.414525,14.609615,409.608800,14.567583,409.912800,14.577007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:30:00,410.889487,15.097293,408.583950,15.050912,407.457050,15.097035,406.523650,15.264230,407.123250,15.007878,407.247325,14.939722,407.760100,14.994405,408.205875,14.879217,408.349625,14.792628,408.858900,14.686295,409.025100,14.711265,409.009750,14.649993,409.137200,14.625490,409.181400,14.563520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:00:00,412.080950,14.926968,409.492375,14.798372,407.914275,14.731430,407.105450,14.661620,406.966875,14.502558,407.264275,14.413133,407.512400,14.424715,407.996050,14.272120,408.028725,14.257250,407.979725,14.302643,407.991525,14.277985,408.005225,14.215797,408.110525,14.121593,408.076325,14.099797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:30:00,409.348663,14.192746,407.375575,14.037633,406.476450,14.064330,405.812650,14.059523,406.312100,13.888385,406.664200,13.774887,406.851625,13.770650,406.984575,13.753180,407.107825,13.720915,407.276675,13.653938,407.316875,13.648143,407.333100,13.627292,407.405825,13.557582,407.476375,13.505505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:00:00,408.738963,13.920849,407.760500,13.854998,406.492975,13.787245,406.134075,13.781793,406.072875,13.733663,406.312550,13.668655,406.649575,13.637215,407.089475,13.558868,407.368700,13.503045,407.453300,13.504265,407.550275,13.483275,407.649225,13.512005,407.673700,13.504310,407.674000,13.498182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:30:00,409.111212,13.986778,406.793275,13.817178,406.028650,13.769453,405.844000,13.762505,406.162200,13.755565,406.463050,13.733615,406.800350,13.702065,406.974725,13.673612,406.978475,13.678720,407.099050,13.641848,407.176175,13.591725,407.133700,13.598487,407.287250,13.548137,407.258425,13.569668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:00:00,408.140750,14.246571,406.794150,14.150205,405.724500,14.086970,405.850700,14.050633,406.014725,14.041930,406.416150,14.025425,406.700650,14.001260,406.966350,13.971575,407.116775,14.001120,407.233850,14.034268,407.217550,14.019632,407.346675,14.039473,407.494275,14.000638,407.653575,14.002102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:30:00,408.582513,14.573508,407.750575,14.500475,407.104300,14.465052,406.508850,14.489970,406.856675,14.481707,407.081875,14.520818,407.252650,14.494270,407.420900,14.471363,407.512175,14.507502,407.676875,14.507730,407.726850,14.468435,407.785800,14.498397,407.861550,14.453513,407.879550,14.479170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:00:00,408.082313,14.518221,407.027550,14.511023,406.065900,14.489347,405.581175,14.479920,406.217675,14.433280,406.641825,14.417673,406.850225,14.393492,407.287725,14.376533,407.550750,14.341005,407.618775,14.306995,407.567600,14.303563,407.587400,14.328460,407.643500,14.276897,407.681500,14.303637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:30:00,407.305550,14.511849,406.747825,14.490128,405.508675,14.476618,405.000050,14.476883,405.541425,14.445620,406.041475,14.437078,406.405475,14.392735,406.749550,14.377762,406.871850,14.374280,406.823600,14.381432,406.958475,14.406883,406.951800,14.399190,406.936800,14.334680,406.945250,14.346343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:00:00,406.431525,14.126995,405.550375,14.169438,404.373250,14.076513,403.682550,14.027943,403.996925,13.969885,404.506850,13.920523,404.670125,13.928077,405.001875,13.887790,405.130700,13.839168,405.322350,13.805670,405.681400,13.789170,405.914275,13.701162,406.058250,13.667120,405.952425,13.643065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:30:00,406.325350,13.521018,405.204825,13.502838,404.040925,13.478263,403.807075,13.465238,404.245575,13.391780,404.617550,13.334433,404.787650,13.338388,405.206675,13.284345,405.445325,13.241295,405.592475,13.211542,405.719125,13.205348,405.745500,13.178160,405.873725,13.150500,406.053575,13.133450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:00:00,406.533512,13.215665,405.551850,13.170995,404.834350,13.126857,404.348250,13.112270,404.825075,13.069460,405.045900,13.058385,405.044175,13.061258,405.176775,13.037083,405.448600,13.019513,405.664350,12.987842,405.959050,12.950388,406.114675,12.917868,406.251750,12.880328,406.320025,12.868938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:30:00,407.045550,13.126843,406.022975,13.102835,404.963275,13.062380,404.329500,13.074643,404.519275,13.003660,405.009775,12.942850,405.040225,12.918343,405.120775,12.903373,405.374125,12.885710,405.535325,12.857155,405.531625,12.854608,405.642550,12.851987,405.616075,12.830137,405.801650,12.812600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:00:00,406.549875,13.026918,405.050900,12.972130,403.830025,12.950798,403.636175,12.950108,404.053400,12.911915,404.409175,12.837958,404.661175,12.794802,404.711325,12.791170,404.729250,12.781885,404.770700,12.772022,404.792825,12.785430,404.799825,12.784435,404.766950,12.777300,404.810175,12.778233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:30:00,406.828113,12.965383,405.742850,12.938663,404.544775,12.907188,404.012350,12.836225,403.811700,12.774185,404.216375,12.715950,404.080450,12.731325,404.287825,12.717930,404.508525,12.675553,404.578375,12.647460,404.576900,12.652222,404.576600,12.651298,404.523350,12.638010,404.551575,12.644785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:00:00,405.833525,12.882071,403.810225,12.791180,403.030650,12.781742,402.915300,12.739465,403.359100,12.703590,403.655575,12.674543,403.633075,12.700682,403.881250,12.684602,403.969475,12.654512,404.018950,12.622252,404.124225,12.619568,404.268175,12.596180,404.344125,12.577135,404.375725,12.574800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:30:00,406.012925,12.710424,404.049775,12.671800,403.361625,12.667605,402.681200,12.682043,403.092975,12.610943,403.354400,12.563785,403.649250,12.525012,403.866650,12.467280,404.030550,12.413038,404.078350,12.389298,404.014550,12.422430,403.992450,12.421862,404.097850,12.413430,404.161225,12.385078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:00:00,405.462900,12.533979,404.150975,12.428673,404.198375,12.455980,403.680350,12.464510,403.432800,12.441898,403.914925,12.367255,403.929325,12.404038,404.115275,12.350222,404.027650,12.317345,404.068950,12.301535,404.119300,12.360472,404.036525,12.319703,404.053125,12.332432,404.063825,12.354365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:30:00,404.608050,12.533910,403.719675,12.472013,402.609175,12.366188,402.539500,12.370153,402.932475,12.341928,402.948225,12.340615,403.074750,12.378480,403.445425,12.309285,403.553675,12.281835,403.634900,12.256885,403.575750,12.228377,403.578225,12.216605,403.512975,12.191572,403.404850,12.178265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:00:00,404.312387,12.398143,402.953475,12.368985,402.440900,12.321803,402.169375,12.249283,402.509950,12.169468,402.717150,12.123605,402.630950,12.128453,402.667000,12.117293,402.817850,12.099940,402.889075,12.090128,402.972175,12.086858,403.053025,12.085795,403.048950,12.056005,403.113275,11.999722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:30:00,405.512450,12.183675,403.505575,12.064290,402.499375,12.021903,401.768975,12.007205,401.889250,11.934310,402.247150,11.870063,402.432150,11.863225,402.646150,11.833500,402.825125,11.803663,402.809775,11.811200,402.878975,11.786288,402.901775,11.782940,402.951075,11.723448,402.932300,11.717220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:00:00,404.615150,12.323806,403.529375,12.244695,402.400425,12.255640,401.799150,12.215185,401.725025,12.156550,401.745375,12.143890,401.921150,12.096675,401.917450,12.103340,402.145250,12.041228,402.192250,12.021908,402.320800,11.982850,402.511675,11.906390,402.682800,11.812182,402.706025,11.781347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:30:00,404.775750,11.807923,402.909625,11.818003,403.670925,11.914367,402.826875,11.848525,402.358575,11.712142,402.392500,11.666788,402.389850,11.644160,402.270250,11.624688,402.494050,11.543955,402.612600,11.466525,402.698550,11.403430,402.708525,11.428668,402.709675,11.419940,402.701475,11.419790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:00:00,412.200275,11.594788,406.540825,11.374577,403.628975,11.192512,402.940975,11.123635,402.672075,11.090190,402.837650,11.078258,402.983725,11.016533,403.039600,10.981788,403.046350,10.982490,403.097475,10.983155,403.088150,10.993885,403.106950,11.017747,403.022350,11.009548,403.063000,11.021540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:30:00,424.364825,11.961579,409.837525,11.520035,406.270350,11.370570,403.559400,11.267333,402.739125,11.222598,402.964475,11.179372,403.117175,11.156055,403.227375,11.097745,403.322775,11.055173,403.328800,11.047600,403.292150,11.044430,403.294950,11.025337,403.313125,11.002852,403.320950,10.980520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:00:00,438.428912,12.166005,416.240900,11.747775,408.941650,11.458090,405.219750,11.280945,403.837275,11.096850,403.640075,11.049815,403.583950,11.043290,403.493525,11.034823,403.503100,11.032250,403.466375,11.019510,403.447925,11.002845,403.455275,11.005820,403.459925,10.986648,403.500700,10.962195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:30:00,414.358162,11.894051,404.991225,11.611053,405.591125,11.497405,404.948525,11.443987,403.809575,11.225975,403.616925,11.178507,403.460100,11.161285,403.369750,11.104862,403.360450,11.019525,403.387925,10.957723,403.420500,10.959140,403.450275,10.936727,403.472700,10.917573,403.489425,10.921257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:00:00,425.153225,11.920668,413.846500,11.621055,411.441100,11.531228,410.742175,11.497968,407.023475,11.330325,403.950350,11.169465,403.707050,11.185130,403.575250,11.208410,403.677825,11.254628,403.796975,11.311073,403.894650,11.417448,404.167300,11.482315,404.701150,11.539028,403.990475,11.579328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:30:00,432.107962,11.996342,420.620575,11.801747,416.785400,11.739825,414.632800,11.744743,407.603525,11.893780,405.260775,12.043873,404.856325,12.084678,404.410850,12.137552,404.329900,12.169662,404.271525,12.180770,404.291575,12.192348,404.310575,12.230578,404.248800,12.210545,404.215350,12.226122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:00:00,426.763988,11.995221,418.336550,11.900050,418.951050,11.902490,415.976300,11.952630,408.715050,12.173208,405.721275,12.249375,405.275600,12.242753,404.836575,12.247718,404.770425,12.270595,404.798525,12.292855,404.747150,12.270100,404.734975,12.307038,404.667150,12.287930,404.614500,12.303200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:30:00,429.388512,12.060472,420.740150,12.007805,419.627300,12.015110,418.647525,12.012230,408.651250,12.192942,406.756050,12.247150,406.235500,12.230600,405.764825,12.240847,405.555250,12.265498,405.519425,12.278508,405.481050,12.254013,405.434875,12.280112,405.294650,12.246770,405.108925,12.246690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:00:00,426.778537,11.977365,422.440875,11.956185,418.889500,12.020872,417.528800,12.039050,406.787750,12.193835,406.068700,12.202317,405.658750,12.186880,405.288525,12.188577,405.106075,12.191162,405.030575,12.180403,405.007400,12.157283,405.011500,12.163418,405.011100,12.132552,404.994000,12.129203,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:30:00,427.977025,11.996383,419.601400,12.025630,417.408025,12.107903,416.189700,12.124093,406.065175,12.178765,405.576250,12.184448,405.096025,12.163880,404.827400,12.157593,404.786975,12.142303,404.767100,12.117995,404.759325,12.095210,404.775425,12.090655,404.750450,12.049387,404.705125,12.004065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:00:00,437.267175,12.168233,428.427075,12.184990,427.309200,12.210223,424.827575,12.210078,409.340225,12.188923,405.862150,12.207905,405.178850,12.219518,405.114950,12.321787,405.384950,12.417900,405.447425,12.379248,405.385325,12.294017,405.249150,12.206543,404.965950,12.037823,404.597275,11.916358,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:30:00,442.498438,12.193796,433.710250,12.158693,431.825850,12.151948,427.924925,12.205525,414.883100,12.670323,413.796400,12.832075,412.317950,12.807930,406.551675,12.482585,405.313133,12.357620,405.412167,12.280483,405.495650,12.249638,405.332200,12.184455,404.624175,12.012893,404.451475,11.899680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:00:00,441.781800,12.412071,433.633200,12.424695,430.153675,12.472680,427.758625,12.702580,424.152600,13.160235,421.537775,13.171865,418.705725,12.977428,410.340325,12.541605,406.198175,12.314410,405.956675,12.330935,406.032550,12.329910,405.704125,12.244053,405.039325,12.106470,404.669825,11.991413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:30:00,447.619187,12.704458,440.155925,12.754040,437.438050,12.872893,434.053700,13.024207,429.727350,13.064498,426.264600,13.084608,421.070875,12.838283,408.651375,12.371185,406.440325,12.332560,406.348800,12.376713,406.329150,12.349908,406.072850,12.299608,405.675900,12.188057,405.350200,12.136188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:00:00,453.219375,12.804850,446.540400,12.839248,438.390925,12.977055,432.702850,13.024880,427.009275,12.955365,424.783625,12.946293,419.732975,12.790095,410.715675,12.491983,406.833300,12.353393,406.015850,12.261850,405.869325,12.222978,405.593500,12.185290,405.137450,12.171898,404.798775,12.139043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:30:00,451.496637,12.893340,436.184400,12.965178,428.282525,12.937030,424.143025,12.931575,422.823175,12.894568,421.707225,12.888370,420.536150,12.846500,417.182875,12.699238,410.558650,12.410045,407.796725,12.271988,407.164250,12.275493,407.069750,12.306625,406.783200,12.327630,406.402425,12.332478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:00:00,441.967875,12.861670,432.941825,12.882198,430.670950,12.895265,428.878500,12.880175,427.003900,12.841880,425.074800,12.840335,424.126675,12.801825,421.798525,12.731370,415.462375,12.546203,411.207300,12.487530,410.316350,12.512992,410.379450,12.626160,409.682850,12.682453,409.288650,12.809112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:30:00,440.530975,12.770794,432.080550,12.793898,432.042650,12.803302,430.434050,12.837565,429.817975,12.840433,429.036700,12.875915,428.166700,12.864890,426.627800,12.862528,423.810350,12.890140,420.900400,12.991642,419.221300,13.125775,418.728425,13.280110,417.147075,13.483995,415.566075,13.751325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:00:00,445.588975,12.957188,440.272025,12.964093,436.392150,13.006125,434.541800,13.127535,434.695325,13.184693,433.715025,13.282847,432.980650,13.317723,431.660825,13.384885,430.015700,13.488462,428.532725,13.589460,427.458150,13.620185,426.093325,13.743578,425.072950,13.836803,424.354875,13.989645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:30:00,443.373187,13.328556,435.923275,13.412645,434.707850,13.467605,433.793925,13.531105,433.553050,13.544315,433.416600,13.579970,433.259375,13.579885,432.870575,13.590468,431.795175,13.543233,431.236250,13.479268,430.329300,13.381605,429.854575,13.337530,427.037725,13.173280,422.737675,12.983685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:00:00,437.876275,13.373516,434.302325,13.378377,432.805675,13.348975,432.318225,13.340595,431.972950,13.276505,431.958375,13.232077,432.082625,13.236668,431.893425,13.222558,431.363975,13.162755,430.343450,13.102660,428.548450,13.066733,427.039475,13.030665,425.255875,12.999693,420.788250,12.997978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:30:00,435.667775,13.373956,434.549575,13.338313,432.951500,13.335500,431.552800,13.368698,431.066425,13.345428,430.325825,13.255338,429.263075,13.237775,428.842550,13.215828,427.823775,13.137115,426.742275,13.077833,426.412450,13.071870,425.226675,13.025200,424.159900,12.987245,423.074550,12.969643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:00:00,428.529463,13.353298,427.393700,13.331153,425.961375,13.328608,425.255825,13.319420,424.570575,13.283845,424.687575,13.181455,424.968850,13.203910,425.044700,13.162480,424.920650,13.097855,424.568375,13.098585,423.594500,13.054575,421.683025,12.919935,420.710300,12.832143,418.559775,12.719165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:30:00,425.777925,13.265369,420.415500,13.166943,420.676775,13.201985,419.110525,13.217542,417.899550,13.186540,417.986575,13.074995,418.125425,13.092102,418.144800,13.082710,418.588575,13.022285,418.247275,12.960720,417.827175,12.931388,417.768450,12.875567,417.383225,12.815368,416.555725,12.738983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:00:00,421.603125,13.333463,418.372425,13.232740,414.314375,13.110788,414.489100,13.139710,413.531000,13.105025,413.814100,12.989888,413.638100,12.951012,413.660100,12.922095,413.524750,12.893933,413.558575,12.929760,413.509175,12.955115,413.342625,12.936427,413.124500,12.869683,412.854775,12.804892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:30:00,416.980863,13.194550,412.172925,13.009895,409.705300,12.854718,408.330700,12.731578,408.109850,12.707665,408.251950,12.680335,408.426400,12.715798,408.476725,12.693027,408.589125,12.637508,408.525075,12.568475,408.595075,12.602043,408.635000,12.573885,408.401675,12.559682,408.408000,12.514070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:00:00,407.670212,12.622108,405.666775,12.482433,405.437075,12.466678,405.004050,12.421232,404.961200,12.401057,405.074300,12.409133,405.234575,12.312472,405.373875,12.200840,405.412075,12.158025,405.566650,12.117223,405.630575,12.140167,405.770150,12.139943,405.651775,12.105925,405.569300,12.122890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:30:00,405.122325,12.370065,403.866775,12.239233,403.778075,12.282365,403.384175,12.257980,403.140125,12.200968,403.208425,12.151828,403.105100,12.153387,403.364550,12.089078,403.430825,12.049295,403.395225,12.069388,403.508900,12.077367,403.672850,12.051210,403.769400,12.021590,403.853150,12.016900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:00:00,403.604188,12.311959,402.542625,12.254548,402.470575,12.242428,402.279550,12.201235,402.398650,12.154365,402.690550,12.132073,402.741875,12.147863,402.891125,12.117965,403.076075,12.043860,403.323575,11.958128,403.351850,11.928383,403.327300,11.938543,403.525275,11.860385,403.521500,11.903480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:30:00,402.819387,12.562850,401.948075,12.471698,401.632175,12.476965,401.755100,12.419278,402.145700,12.387195,402.418050,12.344978,402.379200,12.328562,402.503950,12.349045,402.688400,12.342980,402.708075,12.330762,402.725675,12.343277,402.660625,12.367760,402.662175,12.370245,402.719275,12.353808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:00:00,402.625900,12.489558,401.737200,12.366103,401.545950,12.365070,401.537975,12.330155,401.628825,12.298435,401.767325,12.281563,402.096650,12.218583,402.312025,12.173520,402.446125,12.156353,402.388625,12.167792,402.427625,12.171613,402.526175,12.158990,402.415900,12.177353,402.464175,12.158925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:30:00,401.990675,12.706651,401.324600,12.562498,400.672950,12.571758,400.285375,12.608113,400.656375,12.580750,400.773950,12.562290,400.918550,12.566350,401.245250,12.534885,401.365425,12.524388,401.587850,12.513253,401.751675,12.492777,401.839525,12.495587,401.783225,12.507435,401.685250,12.542668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:00:00,402.131688,13.079696,401.416925,13.014505,401.100175,13.041807,400.995650,13.014195,401.148600,12.969275,401.306325,12.941703,401.426150,12.927173,401.621925,12.895512,401.632150,12.920447,401.951025,12.840603,402.036800,12.796815,402.096500,12.804018,402.085650,12.799265,402.107225,12.812330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:30:00,402.037613,13.087584,401.581250,13.002993,401.190450,13.007333,401.147450,13.003155,401.160325,13.002788,401.185825,12.997173,401.302000,13.003648,401.538900,12.955333,401.943300,12.866883,402.019600,12.839305,402.122925,12.803705,402.274025,12.795537,402.273750,12.778955,402.218650,12.787813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:00:00,402.529813,13.079301,401.687875,13.025930,401.228650,12.979508,401.101975,12.951702,401.089900,12.916640,401.111175,12.901672,401.155650,12.889053,401.302050,12.874840,401.537575,12.824523,401.806800,12.768923,401.804975,12.761930,401.891050,12.753980,401.938275,12.725808,401.977050,12.724450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:30:00,401.447550,13.310921,400.986075,13.190838,400.767075,13.148360,400.412800,13.166710,400.318425,13.164683,400.355200,13.171435,400.555850,13.162668,400.780975,13.144880,400.937850,13.143750,401.107075,13.129633,401.206975,13.111265,401.210600,13.121453,401.158325,13.112415,401.128200,13.129315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:00:00,401.114387,13.785061,400.343575,13.677222,399.578300,13.723152,399.499000,13.751008,400.114250,13.704307,400.448875,13.665075,400.440075,13.662945,400.491025,13.670772,400.670025,13.646123,400.875325,13.621315,400.842125,13.636537,400.888400,13.654358,400.898100,13.630247,400.953750,13.623113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:30:00,402.165113,13.748304,401.660800,13.701195,401.179575,13.657878,401.207325,13.602770,401.296200,13.573395,401.434500,13.549370,401.326175,13.542643,401.533775,13.504678,401.668375,13.465725,401.778675,13.420468,401.859475,13.394763,401.971550,13.373095,402.120825,13.307277,402.125650,13.306045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:00:00,402.990588,13.344456,402.245375,13.318258,401.651025,13.277093,401.531800,13.215440,401.610900,13.181183,401.752500,13.113120,401.822500,13.081793,401.875300,13.061020,401.841150,13.056623,402.090750,12.937483,402.120900,12.917870,402.119050,12.928368,402.145800,12.897537,402.223200,12.883042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:30:00,402.519600,13.190723,401.810575,13.018490,401.967675,13.061540,401.727200,13.042245,401.666125,13.014330,401.552300,13.009940,401.521675,12.977375,401.437700,12.921043,401.452250,12.918188,401.468575,12.897517,401.487825,12.888893,401.593675,12.853470,401.706175,12.794080,401.748875,12.766923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:00:00,402.275825,13.256100,401.205050,13.125925,401.180475,13.130473,401.042800,13.130920,400.983875,13.118010,401.043025,13.112240,401.019850,13.102363,400.983025,13.071510,401.022475,13.051585,401.025100,13.089363,401.042375,13.053178,401.186725,12.978412,401.200650,12.939957,401.259700,12.929570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:30:00,402.253863,13.326439,401.070375,13.240538,400.874050,13.207205,400.796850,13.204720,400.870050,13.193175,401.058525,13.199895,400.964050,13.132452,400.943575,13.088145,401.036450,13.034550,401.181625,12.977263,401.175450,12.973183,401.239750,12.960465,401.163450,12.968875,401.207725,12.950233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:00:00,402.336350,13.508383,401.597825,13.420325,400.934725,13.333253,401.082300,13.337143,400.815950,13.291395,400.742900,13.283193,400.661600,13.280888,400.604450,13.290503,400.651200,13.288355,400.719500,13.294313,400.668650,13.298105,400.761450,13.303418,400.787950,13.301665,400.821525,13.303825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:30:00,402.095913,14.072536,400.921450,13.950073,400.591175,13.935630,400.369275,13.953505,400.343600,13.967440,400.314225,13.992210,400.355925,14.003580,400.351950,14.000860,400.370800,13.990775,400.441600,13.973245,400.496225,13.967083,400.512450,13.979245,400.509675,13.980743,400.492550,14.009207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:00:00,402.196825,14.645794,400.873150,14.548688,400.705425,14.480803,400.510450,14.519168,400.475275,14.539510,400.595875,14.563500,400.627225,14.555415,400.654050,14.530845,400.760375,14.427910,400.746500,14.426153,400.705100,14.451868,400.763350,14.463760,400.893750,14.382827,400.922875,14.399083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:30:00,402.971313,15.076463,401.895400,15.016858,401.971400,15.027642,401.729025,15.038305,401.631200,15.018483,401.744975,15.009000,401.814325,14.989093,401.938250,14.974403,402.036000,14.987223,402.006475,15.018340,402.069800,15.023333,402.174500,15.018242,402.261325,14.986443,402.321625,15.000863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:00:00,404.929775,15.669323,403.851050,15.613153,403.902475,15.615998,403.770150,15.649833,403.774475,15.674105,403.830325,15.696365,403.865575,15.682588,403.856700,15.690610,403.882325,15.727160,403.885075,15.752230,403.879475,15.735280,403.914875,15.780845,403.941525,15.758563,403.986975,15.795968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:30:00,405.880550,15.976300,404.736800,15.971990,404.839950,15.966423,404.548150,15.967810,404.503875,15.959502,404.454600,15.968898,404.433325,15.940093,404.422025,15.926195,404.336450,15.935340,404.303575,15.931345,404.303325,15.888577,404.305050,15.923383,404.347650,15.894307,404.346425,15.921072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:00:00,406.545150,16.097413,405.254150,16.082912,405.383250,16.058425,405.457875,16.064978,405.276900,16.079365,405.231400,16.126480,405.273425,16.089940,405.068375,16.083480,405.062200,16.128968,405.009525,16.150868,404.951425,16.098698,404.986675,16.154833,404.946450,16.115045,404.881950,16.132373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:30:00,408.027450,16.194591,406.576300,16.218647,406.950325,16.185095,406.315475,16.189005,405.900425,16.194712,405.721550,16.227902,405.619075,16.194682,405.478900,16.187260,405.331250,16.208993,405.126525,16.202887,405.024275,16.155705,405.031200,16.189483,404.916450,16.141258,404.803375,16.136065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:00:00,411.204937,16.076304,407.203675,16.115698,406.428200,16.102455,406.359200,16.082545,406.037800,16.055372,406.141125,16.090168,406.142650,16.057525,405.565725,16.027115,405.272125,16.008380,405.045775,15.939160,404.879875,15.863732,404.801025,15.869275,404.462425,15.712908,404.027325,15.486003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:30:00,415.571738,15.889524,410.021375,15.965208,409.336925,15.920498,408.536650,15.867462,407.801775,15.813300,407.486350,15.814842,406.337425,15.721602,405.622975,15.643907,405.091525,15.521250,404.403875,15.267895,404.039325,15.092732,403.723300,14.933308,403.315200,14.756217,402.597625,14.402582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:00:00,418.590487,15.198055,409.882025,15.130057,410.258400,15.106003,409.140225,15.010073,408.158675,14.860625,407.144350,14.751158,406.054025,14.632362,404.812000,14.494298,404.013700,14.330330,403.722050,14.258943,403.309200,14.155200,402.802700,14.020018,402.112475,13.829978,401.675525,13.727612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:30:00,424.682025,14.796810,414.707500,14.724200,411.670225,14.655203,410.054975,14.585025,408.975450,14.485580,408.585850,14.467338,406.825025,14.394965,405.288225,14.330840,404.173200,14.248628,403.911000,14.213988,403.393900,14.164813,402.855325,14.119810,401.966250,14.040708,401.303850,14.008875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:00:00,426.344212,14.579578,416.497950,14.507023,414.602825,14.472460,412.611850,14.414783,410.242725,14.340350,408.749725,14.300110,407.331500,14.253898,405.058875,14.190023,404.193900,14.143003,403.784200,14.104325,403.253000,14.073643,402.830975,14.058490,402.176800,14.033398,401.451650,14.042618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:30:00,425.985813,14.449105,416.003475,14.385825,415.920775,14.373710,415.128500,14.351008,412.701950,14.279420,410.748925,14.258528,409.548650,14.223828,407.655500,14.173165,406.598725,14.103615,405.994675,14.038640,405.353225,13.966720,404.601300,13.921555,403.283450,13.901348,401.846100,14.022085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:00:00,427.206400,14.369433,417.472725,14.311900,416.857325,14.301948,415.200100,14.278040,413.154950,14.221662,412.085850,14.202488,411.481150,14.176665,409.417150,14.118448,407.939450,14.071023,406.795425,14.037910,405.856350,14.004793,404.392375,14.031662,402.110925,14.096363,401.127175,14.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:30:00,428.339187,14.284569,418.080125,14.225170,416.473550,14.210220,414.375425,14.211455,413.477400,14.216373,413.050800,14.236420,412.388200,14.221828,411.182525,14.230508,408.698675,14.238450,406.913150,14.271413,405.308775,14.304725,404.116650,14.372273,401.435875,14.364928,400.029550,14.301598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:00:00,429.322813,14.363811,419.755400,14.390640,417.487725,14.392718,416.743625,14.433765,416.296100,14.446043,415.859000,14.473862,415.301975,14.461600,414.034725,14.496550,411.507650,14.577160,409.551775,14.608258,407.098425,14.618200,404.308300,14.710113,401.606625,14.651863,400.256400,14.444072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:30:00,436.315900,14.459019,423.984825,14.473345,421.704875,14.501048,419.265150,14.580485,418.661675,14.625860,417.578300,14.698057,416.872200,14.714255,415.367275,14.773077,413.236333,14.906980,411.224967,14.923043,408.432450,14.869440,405.427600,14.864870,400.899300,14.706005,399.576025,14.525633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:00:00,430.292725,14.658291,421.588425,14.794648,420.435525,14.792337,419.014800,14.852675,418.341100,14.878610,417.582725,14.926073,416.750250,14.927200,414.762375,14.958888,412.334600,14.943773,409.357950,14.870785,406.548350,14.772033,404.185025,14.675698,400.473950,14.402143,398.992475,14.203660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:30:00,432.502625,14.783167,423.409725,14.911780,422.054325,14.915502,420.536225,14.937623,419.934850,14.942688,419.343125,14.974583,418.842075,14.954745,417.175750,14.947215,414.119900,14.929775,410.449875,14.838383,407.668200,14.716872,405.300425,14.619317,401.864750,14.413643,400.004250,14.365778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:00:00,430.562762,14.660991,424.804525,14.752737,423.735075,14.764150,422.315625,14.808168,421.254500,14.831828,420.274625,14.897427,419.855500,14.889900,418.090975,14.894522,414.985350,14.871302,411.551050,14.754483,408.625325,14.604433,406.143500,14.479653,403.105575,14.293957,401.392475,14.242955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:30:00,432.802050,14.460006,425.461075,14.649180,424.094175,14.669038,422.071125,14.723653,421.356350,14.758713,421.126800,14.793580,420.938100,14.772323,419.568225,14.800838,417.089150,14.823185,414.955125,14.775463,413.316425,14.694377,412.298225,14.681300,410.272600,14.602733,408.996225,14.582158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:00:00,430.372125,14.426100,425.204450,14.575800,423.537025,14.607210,422.586575,14.652537,422.384025,14.708973,422.095375,14.755347,421.695775,14.745337,420.100100,14.792242,418.217050,14.818945,416.332675,14.794725,414.698450,14.741668,413.107775,14.732205,409.892625,14.672568,406.642050,14.682090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:30:00,433.007875,14.362890,426.088475,14.565315,424.338250,14.664823,423.571800,14.697725,423.087450,14.729838,422.754550,14.809710,422.055625,14.799058,421.153425,14.810263,419.590225,14.848738,418.413125,14.838070,416.711800,14.777725,415.062650,14.769103,411.054800,14.659868,407.737550,14.596625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:00:00,434.092263,14.300676,427.135825,14.520553,425.094250,14.568478,423.830800,14.637468,423.495850,14.681795,422.949850,14.709143,422.695350,14.712303,420.553850,14.733015,417.699450,14.725278,415.221250,14.663320,412.330175,14.604365,409.995925,14.570108,406.467825,14.497577,403.477500,14.422550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:30:00,431.378900,14.288356,423.072850,14.493578,422.478200,14.502605,421.658575,14.518265,421.343800,14.519820,420.828100,14.546430,420.677100,14.525653,419.636200,14.541522,417.641825,14.542787,415.342850,14.523093,412.864825,14.459148,409.735750,14.425590,405.878650,14.400242,403.371225,14.435868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:00:00,423.706150,14.392309,419.712575,14.460812,419.094300,14.488453,418.494750,14.508553,418.288975,14.490715,417.919900,14.471162,417.327975,14.472993,416.619650,14.494795,415.504675,14.454518,413.401225,14.438738,411.591200,14.412798,409.855025,14.388813,406.924075,14.334228,404.420050,14.335093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:30:00,420.343900,14.436100,414.991625,14.490063,415.201325,14.504488,413.905700,14.553100,413.255050,14.586063,413.178475,14.491015,412.900350,14.548173,412.552750,14.553133,411.900850,14.472242,411.100450,14.428060,409.965150,14.425550,409.069375,14.385315,407.745975,14.352820,406.074450,14.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:00:00,418.505738,14.569721,411.048350,14.600938,410.461900,14.651787,409.659600,14.743648,409.239875,14.728880,409.015900,14.575413,408.776700,14.627982,408.774700,14.614290,408.489675,14.541220,408.127800,14.500923,407.937400,14.517740,407.296075,14.456297,406.439400,14.396130,405.509175,14.342980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:30:00,406.616925,14.752404,405.300750,14.710353,404.809875,14.791528,404.204175,14.790120,403.900850,14.731432,403.701750,14.604033,403.660850,14.676120,403.596600,14.629642,403.495700,14.549542,403.313925,14.527560,403.217525,14.568820,403.116250,14.511243,402.959800,14.466875,402.652775,14.401863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:00:00,402.366287,14.574894,400.101625,14.475540,399.893300,14.488140,399.418000,14.490688,399.513975,14.442878,399.689300,14.332725,399.722875,14.341890,399.857275,14.285660,399.846350,14.251732,399.876600,14.201150,399.878775,14.228290,399.761300,14.152390,399.765125,14.036538,399.753000,13.895740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:30:00,401.658163,13.993909,399.034925,13.855480,399.116125,13.864150,398.647700,13.800425,398.710200,13.782937,398.600800,13.770330,398.612025,13.788985,398.660250,13.732900,398.719750,13.701070,398.676450,13.666615,398.761900,13.608323,398.797300,13.595065,398.768700,13.556960,398.660025,13.549220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:00:00,399.132412,14.234961,397.333625,14.096493,396.786750,14.126903,396.783075,14.108060,396.972125,14.090495,396.898425,14.085873,396.908225,14.101730,396.939900,14.092508,397.080425,14.061605,397.054375,14.064000,397.104025,14.075693,397.218675,14.058235,397.428050,14.023355,397.511225,14.005195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:30:00,397.732138,14.812388,396.515825,14.681150,395.788675,14.715550,395.174475,14.690253,395.240850,14.669172,395.116950,14.659888,395.381375,14.674110,395.435875,14.666632,395.585200,14.622350,395.654500,14.609710,395.735750,14.638640,395.839050,14.581440,395.812175,14.570047,396.025575,14.525043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:00:00,397.015087,14.788230,396.060825,14.666667,395.888125,14.710460,395.838375,14.658220,396.003675,14.642545,396.092275,14.624900,396.131600,14.604645,396.180500,14.560765,396.238725,14.528100,396.278400,14.508392,396.276025,14.536460,396.327425,14.489200,396.397750,14.454217,396.537575,14.407248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:30:00,397.393925,14.858492,396.620800,14.781515,396.216750,14.686923,396.010275,14.683263,395.803850,14.631982,395.717350,14.591525,395.744125,14.542877,395.753400,14.514712,395.828275,14.485220,395.909250,14.458067,395.852200,14.477787,395.958400,14.461480,396.037800,14.407643,396.054300,14.405915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:00:00,397.245313,14.413991,396.492650,14.294110,396.043000,14.343092,395.801175,14.332115,395.833000,14.340735,395.898600,14.326682,395.941550,14.295965,396.144725,14.207720,396.288775,14.108673,396.345425,14.050220,396.493075,13.965395,396.631025,13.893090,396.716950,13.855162,396.717575,13.884123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:30:00,397.493825,14.153716,396.753550,14.066878,396.337625,14.120710,396.141850,14.085305,396.202300,14.059915,396.223375,14.042750,396.296450,14.032238,396.367625,14.009255,396.447075,13.970298,396.493400,13.932665,396.573875,13.867500,396.653800,13.840780,396.727375,13.790218,396.687600,13.833467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:00:00,397.387688,14.483919,396.631425,14.335818,396.281275,14.297705,396.053575,14.278898,396.164250,14.245900,396.136000,14.260638,396.210950,14.261677,396.225100,14.254377,396.336925,14.179555,396.300775,14.178873,396.412800,14.133650,396.487725,14.112078,396.564100,14.075775,396.518075,14.115468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:30:00,397.986775,14.438141,396.983725,14.348027,396.857075,14.345668,396.722225,14.289280,396.804625,14.256292,396.850200,14.242075,396.877425,14.247250,396.888225,14.242923,396.982575,14.223247,397.001625,14.217150,397.091800,14.189047,397.247200,14.147943,397.335650,14.121495,397.470950,14.101278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:00:00,398.942850,14.363303,398.274500,14.312595,397.972850,14.298530,397.706475,14.238570,397.920375,14.178933,397.963425,14.135060,398.094025,14.140795,398.022600,14.101053,397.978475,14.114527,397.960750,14.113828,398.026400,14.089973,398.020900,14.088877,398.020225,14.061493,398.101175,14.017570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:30:00,399.123650,14.309058,398.125225,14.265870,398.388150,14.224343,397.892025,14.164758,397.741300,14.126375,397.683275,14.107483,397.627375,14.087520,397.675125,14.030125,397.705150,13.994493,397.635425,14.039125,397.699825,14.021970,397.770875,14.011262,397.753300,13.994838,397.758000,14.001865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:00:00,398.654463,14.447245,398.002900,14.375157,397.661950,14.333680,397.338400,14.282300,397.273350,14.235318,397.179050,14.206925,397.238000,14.178352,397.245750,14.151583,397.313300,14.123653,397.269350,14.125348,397.289225,14.121100,397.343650,14.094898,397.382775,14.064225,397.438875,14.029625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:30:00,398.572450,14.232201,397.933550,14.062118,397.636600,14.047563,397.449225,13.978643,397.508550,13.931480,397.550950,13.921420,397.427675,13.941463,397.352775,13.960392,397.358575,13.933640,397.269075,13.938950,397.407300,13.854960,397.444650,13.847742,397.464375,13.809890,397.448600,13.831743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:00:00,398.591850,14.233421,397.592200,14.186992,397.898475,14.198950,397.406750,14.170797,397.236100,14.158037,397.280575,14.102125,397.246875,14.032518,397.257725,13.977480,397.283550,13.913698,397.361325,13.814230,397.366225,13.795818,397.237900,13.928063,397.233200,13.923873,397.258500,13.923022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:30:00,398.309062,14.447390,397.484300,14.325240,397.837325,14.290643,397.351875,14.330745,397.190375,14.371267,397.150875,14.392203,397.101200,14.385078,397.129000,14.376640,397.128250,14.361497,397.038225,14.408060,397.026025,14.425670,397.009950,14.455120,397.049525,14.401358,396.995100,14.399525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:00:00,396.286550,15.326364,395.331775,15.229265,395.580650,15.189788,395.318325,15.159912,395.331275,15.183322,395.338350,15.196463,395.176025,15.218963,395.208325,15.187993,395.250200,15.181208,395.296300,15.196615,395.267275,15.200425,395.305325,15.135938,395.368450,15.005975,395.481150,14.855915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:30:00,395.159325,15.085231,394.553100,15.167905,394.751350,15.143818,394.396525,15.065962,394.067975,15.039063,393.906500,15.032695,393.983050,14.990987,393.978275,14.978163,394.039375,14.904700,394.071625,14.814003,394.165525,14.719363,394.170650,14.632763,394.171325,14.619843,394.114075,14.705070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:00:00,395.083188,14.943651,393.977325,14.922360,394.079425,14.912762,393.939900,14.904820,393.935875,14.872237,393.901850,14.843153,393.956775,14.785205,394.006525,14.749225,394.025900,14.700655,394.078875,14.662025,394.046450,14.672060,394.068675,14.663658,394.156600,14.585965,394.196300,14.534788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:30:00,396.629612,15.081615,395.517150,14.859768,394.988900,14.881280,394.871200,14.889245,394.874725,14.867010,394.888450,14.884875,394.936625,14.930883,394.885300,15.088235,394.882975,15.208035,394.845650,15.215362,394.835975,15.166017,394.781025,15.097270,394.679900,14.923925,394.593550,14.738965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:00:00,397.509750,16.312632,396.103925,16.290870,395.805400,16.242867,395.590050,16.247275,395.602075,16.261760,395.565325,16.307418,395.586475,16.297415,395.557350,16.258288,395.554975,16.188725,395.371475,15.888893,395.109275,15.457915,395.058375,15.273302,394.807675,14.884035,394.643450,14.691265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:30:00,399.938513,16.243793,397.314450,16.294353,396.219225,16.216893,395.703675,16.154802,395.441975,16.086892,395.439150,16.076855,395.673550,16.034515,395.888300,15.932333,395.597000,15.592195,395.127350,15.090818,394.881575,14.830118,394.853875,14.670055,394.852700,14.489523,394.916925,14.419220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:00:00,400.200538,15.238035,396.351425,15.141897,396.296675,15.238040,395.590625,15.060855,395.781900,15.003035,395.785525,14.901087,395.737400,14.591280,395.747025,14.425120,395.787025,14.373545,395.798025,14.280462,395.731850,14.088483,395.874775,13.876690,395.926075,13.734530,395.999200,13.677625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:30:00,411.960200,17.236020,408.210125,16.866660,406.769925,16.668215,406.013850,16.616017,406.345425,16.756075,407.024250,17.260278,407.142750,17.399033,408.289075,17.464563,407.788700,17.398843,407.446450,17.541350,407.125250,17.372325,406.598150,17.153675,402.586850,16.037215,400.920950,15.485443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:00:00,413.344313,17.369892,411.374850,17.393615,410.021475,17.455575,409.425650,17.530465,409.587600,17.674800,409.362675,17.686038,409.296450,17.672638,409.019775,17.664100,408.436250,17.639885,408.058850,17.583180,407.903600,17.348555,406.543725,17.201800,404.011625,16.304395,401.280925,15.394847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:30:00,411.424725,17.678022,408.349375,17.749723,409.251725,17.690425,409.064500,17.704697,409.550275,17.744690,408.903725,17.844872,408.839525,17.778167,408.434700,17.763362,406.915575,17.792160,406.107725,17.681188,404.117050,17.053573,400.822800,15.975842,399.103350,15.031200,398.773275,14.646760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:00:00,416.322162,17.350399,413.246250,17.483415,413.386250,17.420375,412.299900,17.417327,408.803075,17.514940,405.599825,17.766973,402.704450,17.873600,401.422300,17.897517,400.077725,17.536795,399.112000,16.491557,398.808275,15.586630,398.946825,15.066590,399.077000,14.524405,399.240750,14.002905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:30:00,418.277013,16.934359,413.964850,17.063740,412.907525,17.100005,408.141575,17.351715,402.919050,17.789417,400.520075,17.711190,400.032625,17.232835,399.676975,16.339088,399.750175,15.320585,399.925575,14.590493,400.011150,14.130053,400.150300,13.293560,399.999375,12.084270,399.886100,11.288992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:00:00,416.619138,16.424700,413.459700,16.639225,412.025700,16.539380,410.831950,16.517375,404.183650,15.423110,401.266150,14.256448,400.975400,13.631298,400.980250,12.952652,400.784725,12.305047,400.177400,11.863607,399.732325,11.357203,399.508550,11.172165,399.285550,10.889890,399.301725,10.874010,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:30:00,418.626863,15.428485,415.679925,15.579080,414.045825,15.425745,413.340125,15.300038,408.759850,14.278007,404.657375,13.354212,403.271400,12.643513,401.701375,11.995130,400.281050,11.698528,398.811025,11.666680,398.730925,11.495333,398.694500,11.370438,398.782950,11.280213,398.927975,11.188868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:00:00,416.372588,14.156035,413.589650,14.245827,411.476350,14.041293,408.966600,13.555958,405.898600,12.930247,403.885800,12.567795,401.822500,12.370833,398.950750,12.228990,397.668800,12.239488,398.023075,11.920035,398.516075,11.562703,398.801175,11.335725,398.837325,11.271355,398.926650,11.239135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:30:00,421.885738,13.467140,415.060875,13.406875,413.660775,13.339058,411.457675,13.175572,408.317375,12.983880,403.064575,12.614565,400.096700,12.488645,398.091600,12.616013,397.068650,12.677228,397.129550,12.514763,397.340600,12.315380,397.577100,12.137058,398.115350,11.694183,398.590700,11.309605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:00:00,422.483487,13.170118,417.221550,13.177087,412.641750,13.093590,412.339350,13.074678,402.911650,12.825825,398.605725,12.766995,397.426475,12.882655,396.601800,12.821733,396.596800,12.643093,397.011300,12.397855,397.628275,11.996735,398.224350,11.497080,399.100325,10.570508,399.235750,10.436765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:30:00,425.389250,12.937054,421.975125,12.963500,419.347775,12.985800,419.203025,12.977060,405.076225,12.867862,397.629950,12.890387,397.146125,12.954017,396.278500,13.182930,396.166100,13.130630,396.533100,12.691367,397.350775,12.021062,398.792425,11.036855,399.278475,10.603222,399.500525,10.379898,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:00:00,428.807075,12.869756,422.290125,12.891660,420.748625,12.900215,418.864600,12.887103,403.223275,12.837322,399.465225,12.934555,397.322525,13.019320,395.982875,13.389155,395.980600,13.324665,396.823950,12.511872,398.703700,11.054960,399.766850,10.314188,399.846175,10.237855,399.862500,10.309685,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:30:00,432.417150,12.782277,427.445475,12.835585,423.781775,12.865490,424.159875,12.862147,410.525775,13.098665,400.078575,13.170057,397.714600,13.095795,396.144075,13.349195,396.330733,13.015047,397.218900,12.346960,399.378325,10.673390,399.943175,10.309295,399.880425,10.494658,399.833625,10.593378,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:00:00,437.822625,12.848435,436.182725,13.069460,439.733125,13.269475,437.758125,13.324388,423.105325,13.544940,399.387025,13.126830,397.257950,12.968078,396.683700,12.859633,397.760125,11.987795,399.844275,10.435245,399.813775,10.534920,399.735800,10.617083,399.632175,10.612795,399.573975,10.653798,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:30:00,453.520200,12.959401,449.244875,13.262405,440.615900,13.768340,438.499275,13.826580,410.457250,13.443562,398.848475,12.951292,397.635675,12.677923,396.978275,12.524258,398.967125,11.023530,399.778725,10.607383,399.685425,10.672868,399.658000,10.612548,399.690875,10.536635,399.762950,10.485483,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:00:00,460.565038,13.276661,452.095875,13.455668,448.367075,13.618100,445.472625,13.737740,440.630725,14.126790,432.939550,14.300333,400.118975,12.977773,399.790150,11.448213,399.695125,10.590248,399.719400,10.512615,399.815575,10.392360,399.848800,10.429665,399.843850,10.520452,399.837600,10.640238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:30:00,476.069538,13.228068,463.459100,13.633643,455.112275,13.816572,452.322525,13.850027,448.234000,13.972885,424.972700,14.055825,407.388125,13.162293,407.248050,12.495165,399.036250,11.098930,400.853350,10.412888,400.003050,10.183075,399.972450,10.305975,399.913850,10.484353,399.826775,10.626820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:00:00,466.503875,12.926359,460.826800,13.038833,454.217725,13.204025,451.141500,13.220273,433.320850,13.579923,413.722450,13.705305,410.213325,13.508790,405.770925,13.170383,397.216350,12.731243,403.207750,12.751848,403.157175,10.965155,399.923125,10.230830,466.265000,10.282465,433.481750,10.473173,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:30:00,453.381225,12.865666,446.709225,13.082770,429.946425,13.360352,426.988425,13.173705,413.216200,13.836113,415.386225,13.755530,407.365450,13.295147,397.150600,12.840235,397.586500,12.549305,408.690775,12.145845,411.542250,11.044457,401.431800,10.656633,400.232925,10.844523,421.255475,10.752133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:00:00,456.741650,12.746299,453.094225,12.861930,434.059025,13.545507,423.052100,13.532318,413.499175,13.648665,413.330025,13.538558,413.376125,13.332000,405.717950,12.744090,403.955725,12.016230,403.194900,11.083593,399.384600,10.728690,399.427300,10.789795,399.310575,10.964752,399.087225,11.295033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:30:00,466.641175,12.637009,465.215025,12.713850,451.284825,13.015700,433.096425,13.638570,420.614100,13.390060,418.115075,13.279597,416.735700,13.166335,412.095175,12.889673,405.792050,12.473750,404.296150,12.245210,403.510850,11.930818,402.817075,11.843368,400.537675,11.973440,399.588500,12.556648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:00:00,468.414787,12.772618,461.354475,12.788743,431.632475,13.574808,424.534350,14.178283,423.470550,14.072457,422.746700,14.049013,421.688975,14.084070,417.690800,14.174615,406.411850,14.087240,402.679225,13.947045,401.427750,13.876893,401.195025,13.917045,400.732450,13.908167,400.113675,14.154858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:30:00,450.500775,13.620970,435.298575,13.798588,425.829150,14.197990,425.074350,14.447253,424.843150,14.503065,424.651375,14.454390,424.293300,14.491385,423.044525,14.541525,415.724725,14.853855,409.662075,15.141277,406.042075,14.467703,403.341825,14.709367,402.363125,14.972073,401.796925,15.001630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:00:00,452.728988,14.158970,436.415525,14.338335,423.245200,14.699110,422.164275,14.856678,421.844850,14.698805,421.848375,14.576553,421.679150,14.581863,420.913375,14.545730,418.354700,14.225163,415.165375,13.848625,409.147900,13.130878,405.644850,12.490635,402.413700,12.702255,401.954150,13.178558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:30:00,456.878638,14.559519,437.424625,14.650508,425.447400,14.664083,421.057125,14.575475,419.806750,14.323913,419.351775,14.208568,418.729500,14.152120,418.384575,14.013415,417.742825,13.806188,416.969950,13.587295,415.843650,13.340150,414.105475,12.926250,409.116150,11.848060,404.498825,11.352828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:00:00,447.394725,14.756067,431.058950,14.399580,416.727825,13.935897,414.105475,13.717260,412.905275,13.621942,412.095125,13.515730,411.609425,13.489860,411.608450,13.405840,411.241500,13.308995,410.926650,13.175405,410.455875,13.036713,410.173050,12.953962,408.895900,12.753462,407.639400,12.631958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:30:00,434.897925,14.330654,421.051900,13.681480,414.470550,13.067033,410.431850,12.774403,410.533825,12.731110,410.237950,12.686328,410.058700,12.614353,410.003975,12.470220,410.087850,12.293003,410.200925,12.071885,410.026425,12.020037,410.032550,11.888783,410.081975,11.736000,409.717100,11.317130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:00:00,419.119875,13.599366,414.836450,13.050325,412.587975,12.944088,412.477150,12.894998,412.451050,12.906743,412.519475,12.942013,412.530700,12.963505,412.642725,12.988525,412.689150,13.038593,412.691975,13.031653,412.480375,12.938895,412.429675,12.988238,412.301125,12.925425,412.102050,12.779265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:30:00,414.131187,14.175460,412.186325,14.015860,410.985625,13.948687,410.454350,13.949225,410.405825,13.956043,410.326675,13.949265,410.107600,13.949700,410.087925,13.898287,410.012425,13.854982,409.881650,13.827113,409.779100,13.803957,409.720400,13.751400,409.757050,13.781900,409.642100,13.775952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:00:00,409.847987,14.116924,406.692050,13.885067,406.183225,13.915615,405.696000,13.915265,405.588600,13.885147,405.533850,13.827607,405.416600,13.815150,405.483025,13.792907,405.506175,13.735568,405.354425,13.725027,405.298275,13.641102,405.271275,13.520860,405.233150,13.415380,405.274875,13.330902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:30:00,405.879737,13.984559,404.893350,13.967120,403.461825,13.837073,402.877525,13.818763,402.904100,13.785620,403.018800,13.742028,403.077075,13.657842,403.157450,13.607413,403.125525,13.569153,403.092550,13.577445,403.091850,13.566040,403.117450,13.563852,403.151300,13.504658,403.164400,13.487205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:00:00,402.825100,13.457576,401.473325,13.231075,401.019450,13.230035,400.679175,13.158625,400.819875,13.095113,400.859125,13.028065,400.835175,12.965543,400.822150,12.928320,400.814075,12.948463,400.785075,12.933203,400.781575,12.849643,400.737825,12.646743,400.689250,12.522620,400.722000,12.458955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:30:00,400.336712,12.896022,399.311925,12.637223,399.127125,12.640698,398.812200,12.627708,398.704800,12.562040,398.764475,12.501758,398.764900,12.513572,398.721775,12.525235,398.672100,12.534077,398.661450,12.524270,398.629025,12.486650,398.603150,12.492575,398.558700,12.517858,398.563900,12.517630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:00:00,398.789125,13.027686,398.013725,12.846228,397.382850,12.765633,397.112475,12.723750,397.053125,12.730685,397.079150,12.739445,397.093975,12.736252,397.096375,12.685225,397.074500,12.702568,397.056250,12.682120,397.026825,12.662233,397.001150,12.658410,396.963975,12.629415,396.972050,12.602725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:30:00,398.025975,13.326811,397.158250,13.098815,396.844375,13.054945,396.564175,13.007487,396.377400,12.975938,396.387125,12.991818,396.336150,12.971740,396.278350,12.967978,396.229700,12.914603,396.219025,12.918960,396.209375,12.891505,396.207250,12.892695,396.179650,12.879348,396.194025,12.875138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:00:00,397.416925,13.198691,396.739000,13.080145,396.390725,13.079410,396.262800,13.068267,396.123375,13.015592,396.089375,12.972168,396.090600,12.974495,396.037600,12.968042,396.029500,12.981568,396.017975,12.965795,395.990800,12.965140,396.000025,12.995850,396.014025,12.971463,396.025400,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:30:00,397.686950,13.282085,396.751500,13.123725,396.282900,13.090163,395.944925,12.970933,395.879800,12.938173,395.882550,12.933115,395.878250,12.973245,395.865625,12.972758,395.843650,12.934860,395.859650,12.901703,395.863675,12.910428,395.837450,12.916953,395.814925,12.902275,395.778175,12.905098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:00:00,396.942200,13.172308,396.068975,13.111213,395.629250,13.067868,395.502525,13.005448,395.464550,12.985713,395.535825,12.968050,395.566150,12.947983,395.537600,12.949213,395.489200,12.929883,395.549150,12.851140,395.553375,12.804372,395.551200,12.813403,395.530725,12.767160,395.490100,12.784980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:30:00,397.098350,12.813549,396.066400,12.673250,395.797575,12.657702,395.658900,12.670757,395.531025,12.649450,395.618900,12.617100,395.589500,12.601247,395.563700,12.587990,395.545950,12.568340,395.541400,12.535650,395.567875,12.482290,395.587175,12.456773,395.570875,12.453140,395.539400,12.450665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:00:00,398.442688,12.706408,397.669550,12.557332,396.382725,12.425190,396.304800,12.441970,395.962025,12.424768,395.651225,12.371302,395.519625,12.376470,395.471425,12.397807,395.448775,12.369960,395.432400,12.369260,395.442625,12.337787,395.438300,12.342367,395.478025,12.291533,395.510225,12.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:30:00,397.484738,12.604575,396.450275,12.520745,396.587075,12.532553,396.482900,12.517635,395.887250,12.445568,395.660550,12.379428,395.471350,12.317018,395.453625,12.233883,395.492200,12.168195,395.472825,12.170123,395.467175,12.157690,395.513125,12.153578,395.490175,12.173928,395.512925,12.149533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:00:00,396.938038,12.451287,396.354350,12.360388,396.295025,12.353680,396.118400,12.337227,395.585225,12.262803,395.468650,12.242635,395.423725,12.239665,395.305325,12.214870,395.256900,12.221678,395.196675,12.228863,395.185075,12.220440,395.210800,12.203990,395.227875,12.186493,395.236350,12.188035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:30:00,396.957363,12.218568,395.754625,12.153550,395.469050,12.158933,395.441150,12.175957,395.379525,12.114288,395.392775,12.071630,395.490850,11.998385,395.446575,11.959222,395.431075,11.856918,395.397025,11.838483,395.393175,11.831008,395.375125,11.820403,395.388300,11.790950,395.389925,11.807663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:00:00,397.359000,11.877883,396.832375,11.813062,396.070925,11.744900,395.882450,11.742283,395.689425,11.697285,395.717900,11.683105,395.628450,11.658260,395.524200,11.650963,395.380300,11.636153,395.406225,11.640640,395.426300,11.646500,395.385650,11.662235,395.354675,11.652400,395.367900,11.658180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:30:00,401.899188,12.050116,398.484325,11.798207,397.247450,11.676952,396.482300,11.641975,396.023925,11.650293,396.037825,11.644685,396.398725,11.635180,395.792500,11.527547,395.766475,11.480465,395.697250,11.467938,395.588625,11.473755,395.581100,11.480738,395.544375,11.441895,395.555900,11.412183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:00:00,404.525375,13.029054,401.481250,12.775443,401.082375,12.797090,400.990425,12.835332,400.923125,12.837045,401.009200,12.849490,401.476200,12.927040,401.918600,13.021738,402.270025,13.087633,402.555225,13.128693,402.525925,13.123688,402.592725,13.108617,402.677200,13.071618,402.665500,13.063513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:30:00,409.129900,13.322379,405.790000,13.160580,405.107050,13.137635,404.703900,13.091600,404.491125,13.024175,404.386900,12.982283,404.275300,12.969025,404.216900,12.937513,404.184225,12.933475,404.106650,12.875163,403.986100,12.796570,403.856175,12.757245,403.996200,12.733757,403.614875,12.675252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:00:00,405.924038,12.970629,404.080400,12.811348,403.454200,12.758228,402.971475,12.724970,402.727525,12.698648,402.798300,12.694185,402.702300,12.670383,402.654225,12.651378,402.567550,12.619640,402.594750,12.606132,402.606150,12.592482,402.562725,12.587975,402.600950,12.584242,402.673350,12.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:30:00,408.912038,15.743698,406.724225,14.812172,406.039575,14.990095,405.367650,15.076360,404.253100,14.621233,403.969625,14.262828,403.535975,14.056805,403.044775,13.694438,402.771675,13.562730,402.740525,13.539508,402.963600,13.564998,402.883725,13.586005,402.785850,13.664078,402.746175,13.630295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:00:00,411.252387,19.965724,408.554525,19.980850,406.703800,19.789192,405.307475,19.206785,404.294375,17.545970,403.668525,16.748655,402.598575,15.551937,401.625825,14.581320,401.519425,14.274915,401.545450,14.266727,401.493700,14.161480,401.499425,14.099013,401.453750,13.860650,401.342625,13.866288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:30:00,418.333500,20.440552,412.122800,20.490750,412.437275,20.375578,410.781150,20.263488,407.522050,19.403220,406.403575,18.749945,405.232175,17.924650,403.673800,16.541287,402.410850,15.476297,402.222875,15.169045,402.062675,14.932328,402.154625,14.927895,401.878775,14.416888,401.818200,14.342097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:00:00,417.953125,20.399220,411.989050,20.472437,410.223775,20.343822,407.206225,19.975830,405.165750,19.459340,404.843350,19.356198,404.240950,18.925753,402.620825,18.046372,399.454250,16.615913,398.873575,15.614313,398.822675,14.989933,398.472500,14.711755,399.010150,14.506308,399.563625,14.357072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:30:00,415.453600,20.123993,411.813675,20.361280,408.891825,20.130105,405.717250,19.797360,401.960050,19.419653,401.408225,19.403750,400.759975,19.136522,399.341100,18.659812,398.122700,17.878800,397.811500,16.512802,397.889275,15.582632,397.735425,15.212113,397.227225,14.772405,396.938950,14.366223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:00:00,416.637700,19.870089,412.647950,20.146690,413.252850,19.851950,411.537975,19.315303,403.391725,19.140840,402.091275,18.866355,401.712275,18.591170,400.886925,18.098670,399.889950,17.424820,399.145475,16.786243,398.545675,16.085123,398.295700,15.874708,397.919025,15.528550,397.531575,15.154078,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:30:00,425.645750,19.319139,418.580050,19.463867,415.277350,19.156373,412.879525,18.470700,407.753875,18.465715,406.959025,18.286202,405.541900,18.005675,402.641775,17.517028,400.489050,17.130320,399.229025,16.822677,398.534550,16.725268,398.183675,16.717518,397.699350,16.421135,397.284375,15.723183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:00:00,426.351475,18.822209,419.223025,18.947682,418.646150,18.632492,416.874375,17.965287,409.730575,18.220475,408.563150,18.138288,406.722175,17.909287,402.433050,17.487463,399.848175,17.173123,399.144775,17.071245,398.667175,16.944995,398.225850,16.948140,397.570250,16.868180,396.864900,16.818725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:30:00,430.773438,18.345724,422.740600,18.420655,420.539400,18.185698,418.752350,17.376458,408.502875,17.940415,406.294550,17.803223,404.036925,17.592200,401.414425,17.349285,399.960650,17.206048,399.313625,17.175190,398.683450,17.140432,398.362075,17.189840,397.676550,17.139785,396.285000,16.829818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:00:00,439.107913,18.105955,426.500275,18.253557,418.435375,17.969893,415.221100,17.382780,407.623900,17.938115,406.310050,17.925250,404.616050,17.673598,402.079500,17.391955,400.302475,17.419880,400.107075,17.547687,399.972275,17.640395,399.817275,17.769195,398.502475,17.732995,395.697925,17.114883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:30:00,439.524350,17.938913,425.283300,18.182057,418.315400,17.902520,413.227475,17.658758,409.987075,17.890493,408.644675,17.752185,406.304875,17.557388,402.097750,17.426903,400.283575,17.426545,398.820525,17.294587,398.036225,17.154580,397.243575,16.886785,395.818750,16.287728,395.489625,15.887303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:00:00,445.518788,17.853778,429.392050,18.078978,419.358175,17.814483,415.873000,17.517117,413.090575,17.607995,410.241475,17.609478,407.089925,17.483513,403.004225,17.467860,400.719650,17.376147,399.116675,17.069612,398.125175,16.796935,396.747500,16.356792,395.591275,15.890273,395.390200,15.867640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:30:00,463.939175,17.334779,444.735950,17.369858,429.887150,17.260620,427.982950,16.619832,421.814525,17.016707,415.210700,17.639537,409.001400,17.409755,405.411975,17.274493,402.081333,17.245113,399.913567,17.056703,397.811975,16.589028,396.346050,16.226563,394.938425,16.235400,395.107275,16.024248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:00:00,453.035050,16.753385,443.736700,16.789717,446.566150,16.695220,446.241900,16.017545,429.067800,16.578718,413.795925,17.453785,409.914200,17.317783,406.678450,17.240428,403.414050,17.249965,401.024825,17.055032,398.204550,16.513635,397.256725,16.433918,395.393075,16.012498,395.160000,15.849220,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:30:00,459.436038,16.380921,450.721075,16.473425,438.982500,16.395920,433.376375,15.717043,418.246950,16.476293,409.990925,17.273748,405.797175,17.183250,402.514025,17.113293,399.867650,16.813220,398.674500,16.528630,398.117975,16.270847,397.116125,16.008952,395.260600,15.792963,394.873325,15.872338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:00:00,451.911475,16.413679,441.239675,16.653518,428.470225,16.477018,426.505350,15.884655,421.759700,16.522440,420.078575,17.073793,415.124150,17.030750,405.014600,17.027473,400.793100,16.777533,399.590875,16.624133,399.176900,16.430267,398.390525,16.243327,395.533025,15.982423,395.280825,15.643605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:30:00,461.562675,16.335642,450.797625,16.527703,436.142825,16.356623,436.261300,15.795060,424.949025,16.447403,418.704400,17.084475,407.366175,17.086648,402.556525,16.989890,400.040425,16.758753,399.102400,16.548620,398.357925,16.282560,396.397850,16.037467,395.301950,15.591442,394.830450,15.532390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:00:00,462.630712,16.022526,450.603025,16.173728,441.124650,16.126393,438.713150,15.593878,418.706275,16.377302,410.365750,16.981600,403.100475,16.945248,400.428125,16.894998,399.765775,16.678928,399.514350,16.551850,398.110400,16.241115,395.590175,15.837770,395.172525,15.275360,394.761900,15.372173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:30:00,480.819325,15.656421,464.793450,15.769740,447.382000,15.778190,441.307550,15.213347,423.695675,15.938835,417.821125,17.030388,410.278600,17.195820,400.981725,16.815460,400.144600,16.671360,400.110300,16.593918,398.628675,16.065613,395.899375,15.831340,395.039775,15.705525,395.457300,15.449453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:00:00,482.658312,15.444619,467.253375,15.577280,443.371525,15.734223,439.388675,15.238528,426.597900,16.150975,419.269250,17.229078,405.010900,17.473573,400.987875,16.898465,400.077525,16.685140,399.323875,16.372213,396.579250,15.764708,395.655150,15.622810,396.195800,15.458645,397.349800,14.688793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:30:00,483.794137,15.343658,476.714150,15.485725,460.554275,15.707705,452.428450,15.264300,431.313425,16.206090,426.078125,16.901975,416.915300,16.810625,410.631775,16.828960,405.250700,16.620230,399.472725,16.425275,398.734325,16.160608,397.939150,15.919828,398.836450,15.345850,399.492225,14.908698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:00:00,476.554650,14.807126,465.396125,14.869955,463.095075,15.014338,460.426650,14.803538,448.105650,15.681545,440.461625,16.013777,432.019100,16.304198,423.589300,16.736483,410.926875,17.114205,405.751325,16.979682,404.134000,16.932450,403.199875,17.102160,403.041325,16.454242,402.456375,15.650320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:30:00,492.608062,15.126603,477.055150,15.233303,481.135075,15.208145,473.385250,15.127445,443.869275,16.381455,421.842075,16.906865,412.786775,17.346840,400.433625,18.079095,403.029125,17.009480,404.031275,17.094315,415.990500,17.263680,414.083475,17.030925,406.184900,15.825128,400.668900,15.026852,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:00:00,510.212438,15.201486,496.583075,15.259703,471.286750,15.580378,454.052300,16.531613,432.871825,17.499423,423.546800,16.979825,418.624950,17.157203,405.612475,17.270353,400.214975,16.923033,401.745275,16.869190,403.334450,16.940840,402.358325,17.193562,401.449975,16.506728,399.961225,15.645515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:30:00,526.002325,15.279784,511.321775,15.486078,505.454725,16.081905,468.450225,17.409620,433.148025,18.564760,425.774275,17.069073,423.624925,17.172062,403.877825,17.295228,399.750475,17.051673,400.278150,16.911188,400.999725,16.901183,402.337700,17.006483,401.647325,16.757703,399.842875,16.143470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:00:00,518.713962,15.896469,482.751775,16.166950,441.119875,16.943967,424.881550,20.234808,416.418325,19.753620,415.873125,17.482453,412.957000,17.483203,403.873300,17.444103,398.337275,17.331185,398.499400,17.023580,398.793200,16.900685,399.126525,16.812605,399.860475,16.731910,400.532300,16.813498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:30:00,491.655613,16.623616,445.224675,17.234807,423.172500,18.434585,415.148975,20.165265,415.369700,18.470490,416.171875,18.009387,416.671200,17.963070,409.255125,17.772520,400.353650,17.391995,397.421400,17.087273,397.296725,16.720568,397.459925,16.591345,397.902975,16.446830,398.194650,16.369877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:00:00,476.627375,17.360740,426.562850,17.978942,413.261775,20.536897,404.300700,22.698140,402.798625,18.620542,402.260825,18.302393,401.928550,18.287363,399.521125,17.867893,398.171575,17.561752,397.889975,17.277852,397.046525,16.822510,396.605875,16.523403,396.777275,16.365300,397.155925,16.264405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:30:00,505.129237,17.953738,420.604125,18.588572,413.461875,20.675705,411.547650,22.464368,413.656700,19.599490,416.313000,19.465510,416.794500,19.391055,416.437850,19.316508,414.509500,19.067880,406.131750,18.554140,398.877225,17.572923,397.249925,17.135860,396.636900,16.894872,396.314600,16.611068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:00:00,490.245563,18.789611,449.401425,19.492168,416.606775,20.900390,412.582300,21.891020,410.897075,20.032913,412.459475,19.662588,412.711150,19.599685,412.065275,19.530392,410.976825,19.160665,410.535850,19.063533,408.188925,18.881920,401.238025,17.947573,396.415100,17.079210,396.782025,16.463115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:30:00,428.916362,20.460193,416.854350,20.891733,411.325150,21.221275,402.029950,20.898673,400.743700,19.975455,401.132575,19.568800,400.942850,19.392515,400.996350,19.297120,400.983175,19.165275,400.699050,19.034492,399.821350,18.896462,398.985475,18.086020,398.102100,17.524803,397.863600,17.041052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:00:00,402.598238,21.599661,396.283475,20.756182,396.494300,20.874582,395.329175,19.921148,395.486175,18.990578,395.379400,18.661305,395.270950,18.391945,395.541000,18.115825,396.015975,17.824762,396.131450,17.863420,396.287775,17.724670,396.600725,17.225615,396.860375,16.919088,397.073125,16.792820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:30:00,403.917825,21.061393,399.533750,19.717688,398.665075,19.930950,397.367025,19.148848,396.829750,18.223765,396.998075,17.793367,396.900100,17.754255,396.990300,17.592923,397.285050,17.435592,397.591975,17.303977,397.539275,17.273930,397.633100,17.041973,397.756125,17.039738,397.648025,17.122718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:00:00,407.058675,20.451258,401.296600,19.668773,398.557075,18.562380,396.704050,17.647443,395.404575,16.907197,395.151375,16.476692,395.154700,16.358545,395.027300,16.444695,395.210625,16.252730,395.148225,16.238990,395.235050,16.184265,395.291875,16.156705,395.294825,16.061683,395.261175,15.881995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:30:00,408.086925,18.587774,399.761175,16.488523,397.083250,15.395695,396.469900,15.044773,396.267050,14.827788,396.173575,14.598260,396.257675,14.594023,396.319200,14.379700,396.447775,14.191498,396.497725,14.141585,396.424275,14.080060,396.464175,14.077925,396.439350,14.059010,396.467625,14.004447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:00:00,406.855687,16.740504,401.338400,14.978278,399.135350,14.360092,398.215475,14.081198,397.956975,13.766288,398.021050,13.500907,398.058200,13.337460,398.097900,13.337805,398.142775,13.278448,398.162000,13.263773,398.140925,13.293827,398.224675,13.310085,398.142750,13.341735,398.102025,13.342985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:30:00,408.639363,17.319886,405.127350,16.246915,402.733450,15.372905,402.320975,15.086958,402.422850,14.917898,402.521925,14.896410,402.618050,14.911215,402.634750,14.823762,402.834550,14.800313,402.994750,14.794905,403.123625,14.794452,403.568775,14.893070,403.624975,14.881830,403.608725,14.884290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:00:00,406.091763,15.652532,404.696975,15.237965,403.393000,14.713900,402.861600,14.409363,402.801100,14.412613,402.737200,14.275360,402.698475,14.125998,402.610125,13.969358,402.581450,13.903480,402.538225,13.884730,402.488375,13.883408,402.499150,13.762455,402.451425,13.649135,402.430725,13.675428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:30:00,411.071312,15.966174,405.752050,14.677578,402.981500,14.218995,402.281000,14.128500,402.037875,14.058345,401.882675,13.996425,401.769450,13.969542,401.738875,13.936478,401.746175,13.957353,401.635650,13.931062,401.576025,14.038197,401.461550,14.106243,401.426000,13.993668,401.370625,13.957105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:00:00,412.717862,17.311473,407.608175,16.459788,401.978725,15.659437,401.356950,15.541460,400.782775,15.191790,400.872250,14.946338,401.088450,14.993718,401.122350,14.810743,401.143575,14.631975,401.305925,14.477017,401.566850,14.207475,401.535700,14.173747,401.805750,13.837815,401.814925,13.604685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:30:00,406.023287,14.174086,403.375600,13.390423,401.536050,12.895833,401.252775,12.870362,401.234575,12.732590,401.329575,12.590633,401.487600,12.544303,401.457300,12.454290,401.439575,12.360055,401.469675,12.297600,401.467725,12.271648,401.480500,12.213373,401.499375,12.063827,401.568925,12.075708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:00:00,404.865200,13.102801,402.190475,12.188700,401.200750,11.846168,401.082725,11.706403,401.186975,11.625148,401.218800,11.544435,401.198425,11.491520,401.220525,11.459210,401.386850,11.572788,401.421025,11.561835,401.393075,11.491183,401.254650,11.331545,401.219425,11.347688,401.201425,11.318925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:30:00,406.220337,13.524915,403.924125,12.765340,402.924825,12.497137,402.338375,12.254383,402.052475,12.100100,402.031075,12.106627,402.156125,12.219665,402.185500,12.225172,402.273175,12.238993,402.243500,12.175618,402.236800,12.115990,402.283100,12.132945,402.379800,12.185813,402.384450,12.176815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:00:00,407.403087,13.422907,403.595825,12.451450,403.168200,12.291247,402.902675,12.172153,402.653875,12.099002,402.587100,11.974275,402.507725,11.851048,402.511850,11.787067,402.552000,11.811730,402.577175,11.859153,402.578700,11.888040,402.606200,11.928317,402.642075,11.956053,402.676075,11.979705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:30:00,408.440600,13.616500,404.703850,12.643495,403.513400,12.414708,402.955575,12.307013,402.728425,12.151215,402.719600,12.123308,402.747675,12.155858,402.772475,12.218410,402.769325,12.184383,402.773825,12.197098,402.777675,12.183902,402.749450,12.132985,402.727875,12.093330,402.724625,12.104313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:00:00,406.871925,13.543111,404.189525,13.011630,403.505900,12.865395,403.031675,12.803225,402.727100,12.656725,402.685500,12.498230,402.653850,12.360730,402.695350,12.446042,402.740575,12.531870,402.734200,12.582342,402.699500,12.526240,402.678225,12.404040,402.574000,12.123390,402.599425,12.226033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:30:00,405.987412,12.208088,403.259500,11.667825,402.093050,11.431722,401.833700,11.353348,401.797825,11.204553,401.832000,11.160165,401.887775,11.163613,401.837475,11.056390,401.853150,11.039225,401.860450,11.221410,401.861950,11.244253,401.837025,11.189255,401.803475,11.136675,401.774425,11.084222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:00:00,406.577538,12.379545,403.849675,11.944275,402.124175,11.707145,401.888550,11.643603,401.905075,11.590153,401.995700,11.550088,402.042475,11.527835,402.070200,11.535885,402.080475,11.535110,402.100025,11.554488,402.104675,11.539348,402.122700,11.535083,402.129600,11.566940,402.154400,11.626780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:30:00,410.814375,13.411923,404.829075,12.549158,402.839100,12.344010,402.483650,12.378795,402.467700,12.422473,402.591350,12.439367,402.522175,12.491600,402.546175,12.511492,402.558100,12.531537,402.516275,12.580110,402.526050,12.623423,402.547775,12.636218,402.519400,12.562282,402.516875,12.589843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:00:00,408.423212,15.224551,405.073550,14.578965,403.466250,14.569800,403.085275,14.713480,403.106825,14.837300,403.172225,14.882905,403.235650,14.986275,403.262350,15.049740,403.290975,15.140345,403.294075,15.226473,403.307800,15.226788,403.307000,15.196210,403.285950,15.250420,403.283875,15.368693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:30:00,414.565875,17.262095,408.840975,16.885335,405.009675,16.748415,404.358650,16.781030,403.726800,16.812770,403.741575,16.833157,403.701825,16.839990,403.632525,16.846250,403.591250,16.849705,403.577150,16.868135,403.520125,16.845400,403.509600,16.880010,403.479700,16.856662,403.473875,16.874132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:00:00,412.717725,17.756990,407.264925,17.476240,406.008850,17.403125,405.278450,17.399713,404.150950,17.447500,403.994900,17.483600,403.944325,17.485390,403.835825,17.487185,403.819575,17.498922,403.825450,17.519320,403.757300,17.498768,403.687175,17.534830,403.639100,17.496990,403.550850,17.465340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:30:00,415.779325,17.863686,408.517075,17.657505,406.941100,17.577823,405.553275,17.578495,404.945625,17.621740,404.772000,17.668273,404.619350,17.632895,404.462825,17.603687,404.420325,17.644440,404.187675,17.684168,404.021550,17.640342,403.980525,17.730138,403.886850,17.701318,403.784275,17.724463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:00:00,413.501063,18.132308,407.592875,18.018452,406.780300,17.969162,406.337600,18.011473,405.799000,18.085507,405.716125,18.197970,405.523650,18.162100,405.347925,18.180213,405.013925,18.272472,404.810375,18.319068,404.524425,18.251883,404.504750,18.325935,404.179075,18.267478,403.822800,18.200330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:30:00,419.197587,18.105099,411.548350,18.088683,409.442675,18.045347,408.635450,18.066198,407.681400,18.098210,407.384550,18.184613,407.055175,18.128538,406.749975,18.130670,406.108450,18.158555,405.579625,18.132823,405.177350,18.028360,404.810650,17.972860,404.181575,17.734517,403.578325,17.325315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:00:00,418.775600,17.876454,413.821800,17.863868,413.070450,17.867922,411.567650,17.936963,410.048775,18.023285,409.577600,18.135175,409.209500,18.094258,408.456025,18.159122,407.698900,18.256052,407.020575,18.284288,406.470675,18.221228,406.029675,18.194630,404.807775,17.675513,404.195225,16.722755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:30:00,423.098150,17.773873,417.384350,17.847435,413.494650,17.859875,412.623525,17.872242,411.780475,17.878073,411.478600,17.922640,411.149975,17.846232,410.358100,17.806353,409.581925,17.652168,408.822700,17.437883,408.206575,17.211810,407.286525,16.800280,405.762000,15.936007,405.105275,15.341700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:00:00,423.023737,17.228176,415.886975,17.256895,414.901350,17.192923,414.286175,17.140500,413.590075,17.058538,413.314400,17.062715,412.885775,16.998005,412.080225,16.925300,410.924450,16.769278,409.915550,16.586115,408.821625,16.382920,407.707875,16.136293,406.072900,15.705030,405.350500,15.608617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:30:00,428.534112,16.737498,416.921300,16.699110,415.600725,16.666432,414.496575,16.625593,413.816300,16.571903,413.529025,16.571260,413.186100,16.539720,412.576650,16.512213,411.663300,16.463860,410.999350,16.436040,410.087100,16.382853,409.077600,16.374457,406.387475,16.245040,405.357675,16.189118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:00:00,422.709325,16.559844,416.672475,16.522665,415.400475,16.512425,415.177075,16.531775,414.799925,16.528570,414.658175,16.576120,414.450950,16.551305,413.931475,16.558743,413.104475,16.620327,411.822975,16.691907,410.384975,16.730585,408.905925,16.841885,406.460250,16.932480,405.132850,16.987237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:30:00,424.861300,16.630344,418.589150,16.608685,416.823025,16.643938,416.009500,16.679568,415.487975,16.724065,415.227725,16.806368,415.017125,16.780125,414.556150,16.780595,413.918267,16.921990,412.882200,17.018440,411.823750,16.993070,410.301025,17.170082,408.305300,17.253548,407.122925,17.364928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:00:00,424.370712,16.785459,418.579450,16.802103,417.641375,16.772610,415.948300,16.777583,415.005525,16.877073,414.655075,16.952625,414.381725,16.905792,413.940525,16.909793,413.282975,16.979037,412.627850,17.015185,411.635675,16.996173,410.846425,17.073162,409.131300,17.118650,407.963600,17.216925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:30:00,421.006888,16.694690,416.956000,16.717970,415.753250,16.697400,414.334875,16.602308,413.854900,16.724037,413.563075,16.781515,413.266400,16.732750,412.689600,16.714007,412.256000,16.787610,411.755225,16.817018,411.201025,16.767935,410.428525,16.818148,409.312375,16.804582,408.261350,16.847925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:00:00,421.626713,16.455826,416.664575,16.491510,415.372600,16.463335,414.522025,16.201313,413.777300,16.521763,413.621250,16.639357,413.174450,16.582540,412.591875,16.587412,411.640275,16.675830,410.876350,16.718998,410.268675,16.677325,409.622875,16.710877,408.577500,16.686005,407.665950,16.710745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:30:00,420.307987,16.353669,416.177875,16.383845,414.658325,16.361843,413.834025,16.116935,413.229625,16.431645,412.856425,16.486437,412.544475,16.452450,412.035350,16.446503,411.404925,16.486947,410.738650,16.500980,410.091750,16.454460,409.469975,16.498293,408.348175,16.454197,407.176525,16.459900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:00:00,422.410800,16.192303,415.816425,16.239338,414.994825,16.214730,412.792100,15.962640,412.088025,16.239830,411.765150,16.320732,411.597950,16.285297,411.350825,16.275712,410.836750,16.305445,410.298950,16.291750,409.726275,16.249292,409.215850,16.270370,408.605850,16.209923,407.852200,16.196753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:30:00,419.217950,16.015371,415.047725,16.050947,413.157875,16.023428,412.286275,15.729263,411.903975,16.046890,411.536900,16.095933,411.256425,16.062168,410.939800,16.067335,410.567250,16.079498,410.119650,16.083523,409.472600,16.055113,408.958775,16.073875,408.387425,16.018373,407.591475,15.979615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:00:00,421.725275,15.820208,413.761400,15.910653,413.389125,15.906065,411.944400,15.626400,411.160750,15.933780,410.966250,15.916088,410.815925,15.915515,410.531225,15.920865,410.073225,15.873845,409.466675,15.842478,409.111750,15.810680,408.783875,15.788952,408.254975,15.709598,407.582950,15.641115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:30:00,416.634788,15.832066,412.133250,15.804210,410.980000,15.858087,410.713125,16.267780,410.387300,15.801163,410.255300,15.680947,410.239225,15.734725,409.994175,15.815360,409.612900,15.632948,409.287550,15.563098,409.106625,15.536445,408.967600,15.511630,408.684050,15.449370,408.382025,15.399438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:00:00,417.350413,15.712653,413.885700,15.660755,411.738050,15.647220,410.840800,16.516048,410.230400,15.535015,410.254025,15.478098,410.021100,15.533680,409.887475,15.520768,409.727475,15.416790,409.541850,15.352635,409.201425,15.355228,409.143225,15.277222,409.032625,15.239803,408.946175,15.191820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:30:00,415.618038,15.521640,412.116950,15.412342,410.448625,15.418352,409.736575,15.663332,409.504775,15.328058,409.460600,15.224860,409.410925,15.285780,409.327625,15.253187,409.292850,15.167478,409.159525,15.117330,409.090725,15.129868,409.059175,15.079135,409.000350,15.055010,408.952225,15.017160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:00:00,413.424562,15.360461,411.048850,15.247830,409.797725,15.236292,408.650675,15.228918,408.283950,15.105340,408.297450,15.001100,408.222325,15.036678,408.295400,15.023620,408.357925,14.956423,408.381875,14.932458,408.391400,14.973165,408.399025,14.944605,408.390975,14.924133,408.390925,14.899000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:30:00,411.200525,15.111837,409.216275,15.012338,407.766500,15.002180,407.387575,15.051833,407.371550,14.965155,407.572950,14.849248,407.625175,14.870898,407.659050,14.864210,407.817800,14.769745,407.948075,14.746112,407.993150,14.780920,408.076000,14.734795,408.155775,14.713940,408.190225,14.683575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:00:00,409.516562,14.901506,407.873725,14.822065,406.738925,14.833850,406.425000,14.801465,406.479800,14.727540,406.590000,14.627905,406.765575,14.664095,406.910425,14.641520,407.220025,14.547278,407.393600,14.493088,407.379050,14.528968,407.469250,14.469713,407.450700,14.453443,407.460800,14.457468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:30:00,408.801413,14.842808,407.147150,14.679510,405.829425,14.656233,405.181375,14.682672,405.709975,14.662530,406.117325,14.564770,406.287300,14.606720,406.536550,14.588492,406.907575,14.530913,407.006850,14.516182,407.192875,14.534468,407.279225,14.491800,407.309875,14.490192,407.290250,14.506570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:00:00,408.449900,14.876335,407.365475,14.841128,405.464625,14.704060,405.241175,14.710155,405.460850,14.683530,405.660175,14.603625,405.687325,14.637992,406.152200,14.600137,406.455125,14.482072,406.602000,14.432700,406.806700,14.416435,406.899550,14.335320,406.948025,14.319293,406.898450,14.326810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:30:00,407.345275,14.675701,405.745125,14.451310,404.777025,14.432825,404.380450,14.471042,404.840575,14.428100,405.242150,14.308975,405.361225,14.378210,405.526550,14.359485,405.668350,14.318600,405.833825,14.272558,405.951575,14.301303,405.865125,14.281337,405.889875,14.265862,405.931125,14.269960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:00:00,407.753137,14.796604,405.647875,14.592078,404.279200,14.515720,403.778500,14.478338,404.241375,14.393885,404.523725,14.318125,404.760525,14.323075,404.874150,14.283055,405.102000,14.258975,405.103000,14.239542,405.215350,14.224650,405.309725,14.193493,405.265050,14.188320,405.303900,14.186083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:30:00,406.709088,14.639083,405.090825,14.461503,404.045975,14.399635,403.642975,14.411103,404.076200,14.271915,404.418650,14.206868,404.511300,14.214653,404.734950,14.192698,404.788350,14.170748,404.689725,14.190738,404.862900,14.182690,404.847100,14.166468,404.843800,14.149970,404.859125,14.142158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:00:00,406.300163,14.725075,404.823175,14.511058,403.806525,14.449143,403.127700,14.395503,403.456850,14.324935,403.695975,14.329393,403.909875,14.347365,404.213100,14.291082,404.299025,14.221332,404.396625,14.200048,404.558575,14.206065,404.641275,14.143675,404.641425,14.129185,404.632925,14.137318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:30:00,405.599938,14.516675,404.932325,14.483867,404.154225,14.440933,403.252975,14.358455,403.565950,14.222198,403.882675,14.162390,404.337800,14.087978,404.521950,14.021988,404.525250,14.023778,404.534475,14.050465,404.607100,14.066755,404.627575,14.076807,404.571575,14.064755,404.553550,14.067535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:00:00,406.115075,14.687262,404.407775,14.479870,403.772175,14.390750,402.999575,14.327138,403.425550,14.204682,403.682625,14.194682,403.812000,14.205725,404.027925,14.169468,404.138950,14.133010,404.140825,14.116583,404.249200,14.095402,404.337100,14.087018,404.446150,14.064562,404.473925,14.068763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:30:00,405.833000,14.464430,404.486525,14.207173,403.743150,14.160283,403.339325,14.143825,403.646200,14.078383,403.967400,14.043912,404.190500,14.014530,404.208675,14.017788,404.285800,14.026415,404.380875,14.022090,404.413275,14.012315,404.532575,13.946675,404.603925,13.900513,404.624000,13.904255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:00:00,405.671850,14.400646,404.697600,14.303270,404.195475,14.265543,403.805350,14.199950,404.294200,14.099700,404.401500,14.085240,404.377425,14.100475,404.428425,14.087605,404.483925,14.065435,404.659775,13.999578,404.730400,13.973750,404.792975,13.985490,404.793250,13.963215,404.890300,13.919735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:30:00,406.186550,14.283505,405.448575,14.259477,404.825875,14.164485,404.257275,14.077065,403.991650,13.981640,404.424400,13.918060,404.540600,13.869200,404.663075,13.851965,404.861550,13.792580,404.944525,13.775740,404.929600,13.788395,404.903075,13.816653,404.997825,13.765168,405.000625,13.781733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:00:00,406.272913,14.055182,405.157550,13.935812,404.634775,13.855287,404.324400,13.822748,404.206775,13.820175,404.659400,13.729545,404.791950,13.690875,404.793600,13.688610,404.951850,13.630062,404.988225,13.619712,405.050150,13.600028,405.127775,13.565625,405.101775,13.560603,405.086200,13.572780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:30:00,406.782638,14.044804,405.194225,13.749385,404.546900,13.683388,404.423625,13.644842,404.618125,13.609685,404.865175,13.578272,404.950025,13.558035,405.021950,13.543525,405.064825,13.548960,405.072675,13.552293,405.171525,13.534743,405.238550,13.534118,405.204025,13.534523,405.295125,13.516268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:00:00,406.808463,14.178094,405.938325,14.015253,405.254550,13.927540,404.858450,13.888910,405.028975,13.818723,405.204175,13.801497,405.259450,13.781390,405.331000,13.773920,405.438800,13.774433,405.495475,13.763440,405.487975,13.793953,405.518800,13.832020,405.538525,13.810720,405.463975,13.848432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:30:00,406.990675,14.045148,406.001675,13.956595,405.354175,13.860750,404.973375,13.817592,405.075000,13.689280,405.280225,13.661737,405.291400,13.650575,405.461075,13.624115,405.553075,13.606192,405.525275,13.619538,405.551550,13.596052,405.549525,13.591343,405.544125,13.556290,405.512475,13.576400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:00:00,407.132837,13.855786,405.736750,13.717485,405.023100,13.664263,404.794900,13.695265,405.056125,13.667483,405.203525,13.656387,405.316575,13.626163,405.361400,13.616555,405.465400,13.585805,405.483075,13.581127,405.478625,13.580510,405.534675,13.582083,405.548525,13.562540,405.575575,13.556353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:30:00,407.238500,13.811656,405.893525,13.676097,405.281475,13.626230,404.982200,13.623258,405.037025,13.605778,405.202725,13.602818,405.237400,13.613137,405.344925,13.594443,405.500300,13.537370,405.588575,13.515210,405.621425,13.498605,405.678225,13.481615,405.714425,13.446618,405.694875,13.442515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:00:00,407.626662,13.694127,406.220525,13.550590,405.492950,13.485513,405.399750,13.479028,405.339950,13.447093,405.389075,13.445483,405.476925,13.443202,405.594325,13.382845,405.656825,13.351505,405.702875,13.347625,405.718800,13.334475,405.728850,13.340085,405.736875,13.314200,405.759075,13.297265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:30:00,408.077425,13.545680,406.244850,13.426918,405.657700,13.362417,405.269575,13.310060,405.442675,13.251670,405.458400,13.242210,405.462450,13.212553,405.530200,13.171548,405.584125,13.165062,405.618475,13.154510,405.648525,13.140933,405.679950,13.124850,405.657600,13.111873,405.661975,13.125092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:00:00,407.545237,13.240627,406.139100,13.148712,405.487400,13.072578,405.135550,13.068172,405.239200,13.045555,405.448100,13.049467,405.582600,13.028215,405.709025,12.986285,405.786500,12.951717,405.804750,12.963753,405.797450,12.974583,405.764575,13.007160,405.760925,12.993168,405.797800,12.974343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:30:00,408.118975,13.240475,406.812550,13.148293,405.951600,13.091568,405.405025,13.065665,405.390675,13.031323,405.523950,13.022468,405.572350,13.016045,405.686650,13.001893,405.733125,12.995750,405.747750,12.994780,405.791725,12.974110,405.819450,12.973022,405.787150,12.965025,405.833900,12.956438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:00:00,409.010562,13.298039,407.589675,13.226315,406.346125,13.144745,405.762675,13.123895,405.319500,13.087702,405.440300,13.053487,405.498325,13.029908,405.560975,13.020808,405.626600,13.006142,405.655925,12.993053,405.669725,12.988773,405.702775,12.991925,405.743600,12.975282,405.741000,12.980525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:30:00,409.510250,13.262836,407.482400,13.172678,405.571275,13.084338,405.352325,13.079218,405.265625,13.067995,405.334725,13.059405,405.538000,13.032545,405.537550,13.011397,405.546350,12.989143,405.560450,12.982625,405.543700,12.978813,405.598300,12.964418,405.639650,12.915563,405.665000,12.912433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:00:00,409.836887,13.175264,408.032150,13.078680,406.324275,12.988212,405.709375,12.969420,405.421275,12.985373,405.541075,12.987150,405.613800,12.977610,405.625600,12.966243,405.639625,12.956927,405.624775,12.955010,405.657000,12.927448,405.696400,12.895367,405.703500,12.875943,405.725400,12.870225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:30:00,410.358925,13.057920,408.045000,12.975243,405.834350,12.881368,405.516500,12.873515,405.363450,12.863745,405.453450,12.851998,405.497725,12.837758,405.502950,12.835350,405.536200,12.827465,405.559450,12.823938,405.581475,12.811225,405.592600,12.825250,405.596725,12.802775,405.587200,12.816495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:00:00,410.438300,13.000070,407.441525,12.899890,406.182850,12.839305,405.617975,12.835618,405.610025,12.851938,405.699050,12.852755,405.724250,12.841212,405.714400,12.830123,405.725200,12.835192,405.721975,12.841525,405.704250,12.813783,405.705875,12.841380,405.683650,12.817713,405.692650,12.826335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:30:00,416.546988,13.041614,410.423200,13.001190,410.731400,12.957637,408.739300,12.935865,406.840625,12.972378,406.594800,13.012585,406.360400,12.984772,406.246525,12.970860,406.142200,13.026943,406.063825,13.050268,405.960700,13.003415,405.912900,13.062433,405.808275,13.036270,405.744175,13.063457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:00:00,419.718275,12.986426,415.269900,12.990130,412.430600,12.940588,410.013825,12.971142,408.209275,13.034973,407.815625,13.125973,407.427650,13.094335,406.899275,13.111012,406.471850,13.174573,406.128075,13.204848,405.889800,13.155730,405.755600,13.206557,405.594450,13.172483,405.534025,13.190388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:30:00,418.682400,12.918429,414.312525,12.908235,411.720700,12.960680,410.282700,13.051328,409.449500,13.099023,408.783225,13.208860,408.105800,13.199557,407.217175,13.261445,406.468125,13.338865,406.081975,13.374447,405.742450,13.362120,405.543425,13.426525,405.478875,13.438453,405.363075,13.462360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:00:00,415.586650,12.931424,413.774275,12.921420,411.654700,13.034012,410.458200,13.142633,409.701275,13.219682,409.227300,13.313135,408.583750,13.312898,407.668450,13.382970,406.752250,13.479765,405.943200,13.538355,405.451625,13.575088,405.379000,13.631525,405.445925,13.653163,405.454050,13.679718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:30:00,418.840850,12.947395,413.742450,13.001883,412.147800,13.052270,410.733325,13.120880,410.008750,13.291120,409.510225,13.399222,408.636550,13.407485,407.427450,13.490870,406.338950,13.573048,405.482550,13.654470,405.611800,13.707100,405.891775,13.794300,405.740900,13.863665,405.601975,13.864983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:00:00,424.597575,12.768894,419.116600,12.877845,419.120825,12.852753,418.798475,12.604380,410.333050,13.290158,409.295475,13.462720,408.652475,13.455418,407.856600,13.493800,406.512975,13.607020,405.521950,13.736920,405.987825,13.866872,405.660600,13.970585,405.502850,13.973990,405.314250,14.007650,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:30:00,427.422737,12.491261,420.154550,12.628320,420.633950,12.590700,415.908600,12.316492,411.989925,13.167355,410.909850,13.441140,409.687750,13.458580,408.468400,13.540112,406.628150,13.674623,405.935575,13.900563,405.720475,13.990793,405.379875,14.021340,405.375725,14.060772,404.791150,14.170093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:00:00,431.497988,12.377638,425.237300,12.491340,425.523950,12.548135,421.377700,12.099250,415.575575,12.933470,412.870800,13.485203,410.356450,13.485555,408.940850,13.613365,407.280150,13.796360,405.960000,13.905038,405.599675,14.002020,405.430025,14.066275,405.152075,14.169140,404.866925,14.230517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:30:00,431.481850,12.322869,425.538300,12.496463,425.329425,12.539020,424.016450,11.986910,416.645300,13.028350,414.018375,13.553803,412.758125,13.634400,410.517750,13.739320,407.138133,13.807527,405.521533,14.037810,405.555150,14.091460,405.537875,14.164713,405.229000,14.196560,404.914750,14.175665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:00:00,434.972850,12.120586,429.384900,12.240023,428.900500,12.222910,426.177425,11.746783,418.230025,12.617682,416.334450,13.360553,413.873050,13.675262,412.669750,13.760010,406.446200,13.762188,405.488275,13.914185,405.547225,13.986148,405.547725,14.263200,405.240975,14.499135,405.212275,14.524153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:30:00,438.026875,12.197191,432.939300,12.323005,431.964675,12.301010,431.575750,11.711353,419.946475,12.545158,416.021975,13.203115,413.488600,13.535393,412.033450,13.613675,405.600875,13.766295,405.555975,13.905023,405.672900,14.132018,406.104375,14.554363,405.700275,14.601720,405.344500,14.462240,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:00:00,437.581600,12.096965,432.736750,12.183790,432.419100,12.185990,430.873075,11.575607,414.702275,12.552505,412.853200,13.293270,412.607350,13.607937,410.410600,13.683383,406.440950,13.851948,406.136950,14.125152,406.412800,14.488615,405.891750,14.473033,405.362900,14.292075,405.241350,14.207865,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:30:00,443.636875,11.822271,434.190150,12.043905,433.375050,12.058625,428.960500,11.478938,413.095225,12.628530,412.248475,13.462790,412.096900,13.598833,411.336900,13.699890,409.201875,13.912857,407.695275,14.202047,406.767900,14.204318,406.155750,14.168075,405.596750,14.044255,405.155125,14.007400,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:00:00,442.901575,11.598432,430.204525,11.892610,420.525400,12.017638,418.089400,11.832265,418.022225,12.682425,416.450575,13.349405,412.917475,13.539190,413.705875,13.647308,414.675625,13.839010,411.598625,14.114693,408.563875,14.178370,407.353200,14.151748,406.091750,14.116465,405.304100,14.172408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:30:00,452.780125,11.746541,437.293550,12.099405,435.087825,12.182305,435.109900,11.849023,425.140325,12.542978,421.508675,13.238872,417.893075,13.516483,417.820050,13.699988,415.763400,13.928110,409.550625,14.205940,408.019825,14.249840,407.665900,14.252313,406.830675,14.245445,406.161625,14.302588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:00:00,454.998388,11.808074,448.250550,12.057432,448.350700,12.038642,443.207525,11.588500,422.653200,12.687362,420.325850,13.470403,420.377075,13.641105,420.288050,13.773163,416.190800,13.966278,409.111250,14.252385,407.964575,14.444940,407.841800,14.505823,407.495150,14.509390,407.112250,14.541435,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:30:00,448.989875,11.703286,442.368025,11.936280,431.229950,12.005428,423.890725,11.864805,424.152525,13.074475,423.964350,13.685830,424.043100,13.769643,421.403450,13.978673,413.888975,14.224128,411.626025,14.357028,411.179800,14.390703,410.038675,14.357960,409.065925,14.260163,408.025850,14.150038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:00:00,444.958275,11.975261,435.762350,12.164445,431.512800,12.444782,426.532425,12.551213,425.628250,14.339185,424.032775,14.474300,420.972150,13.988143,418.065625,14.261452,414.887200,14.156170,411.661925,14.157528,409.725600,14.119585,408.435500,14.061808,407.308500,14.011408,406.650725,13.981613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:30:00,465.834988,12.481786,453.441500,12.544825,433.893725,13.721505,422.527300,14.512700,422.251850,15.441260,421.322400,14.327973,418.893075,13.972113,415.693975,13.991325,413.331350,13.978690,410.963000,14.031485,409.400825,14.074443,409.401300,14.086685,408.429700,14.082768,407.497800,14.114485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:00:00,478.143512,12.918189,474.005525,12.851083,448.512175,14.217840,422.311800,15.663373,418.535950,16.193438,417.522350,14.100628,416.713350,14.127515,414.792450,14.168720,413.655950,14.188753,413.729075,14.209135,412.851100,14.210373,412.254325,14.172463,408.178400,14.151050,407.016700,14.146045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:30:00,468.133325,14.005523,451.721150,14.146015,443.578950,14.363743,438.098725,16.928107,433.595025,16.802380,431.570350,14.452792,424.730475,14.437160,419.967550,14.263405,416.950275,14.195033,416.937475,14.200155,420.947525,14.250225,420.491175,14.272918,417.673825,14.258825,414.073525,14.243570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:00:00,461.536025,14.791780,441.367950,14.864218,422.060700,15.079620,419.991125,18.688128,419.533025,15.381913,419.989325,14.788925,420.266500,14.789330,419.134825,14.666755,416.063525,14.439333,413.250775,14.383230,411.441050,14.352128,410.354250,14.293008,409.701200,14.232983,409.228700,14.211550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:30:00,435.365613,15.493195,427.477975,15.403560,418.298800,15.494228,416.687025,17.440182,416.682375,15.435093,417.203550,15.205973,417.406050,15.230585,417.061425,15.147878,415.993400,14.980890,415.441450,14.900743,415.014100,14.908192,413.352450,14.810753,411.772325,14.740228,410.738425,14.619818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:00:00,414.976325,15.687194,411.878300,15.513605,409.575450,15.479405,408.639650,15.784755,409.040975,15.181655,409.377600,15.009408,409.426300,15.113185,409.781750,15.022985,410.032925,15.032403,410.097575,15.006722,410.147975,14.999473,410.269975,14.903780,410.437425,14.902907,410.204150,14.902220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:30:00,411.610875,15.604661,409.356700,15.511855,408.209900,15.497410,407.661325,15.632485,407.465900,15.362550,408.151325,15.198103,408.144775,15.214030,408.453800,15.143698,408.526025,15.123495,408.679400,15.150330,408.556325,15.185905,408.532275,15.098745,408.727825,15.022993,408.797775,15.050442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:00:00,410.165675,14.987244,408.228425,14.833243,406.750900,14.752875,406.297375,14.722380,406.844300,14.586187,407.384850,14.466975,407.411100,14.483093,407.603475,14.476152,407.829375,14.422375,407.868000,14.347315,408.097500,14.325772,408.218325,14.269100,408.175625,14.223720,408.149000,14.222850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:30:00,408.384350,14.712118,407.503775,14.614525,406.170075,14.579625,405.513475,14.544740,405.873275,14.451465,406.422550,14.382037,406.594475,14.358442,406.491325,14.347163,406.483325,14.309998,406.501675,14.259918,406.544300,14.265153,406.630175,14.244920,406.682750,14.230840,406.744300,14.246005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:00:00,407.254962,14.773209,405.376400,14.513895,404.589175,14.515163,403.770050,14.572193,403.905825,14.539340,404.486325,14.441157,404.728350,14.413250,404.751775,14.391545,404.859775,14.370455,405.083975,14.307083,405.150975,14.295270,405.291250,14.297115,405.317250,14.283395,405.295225,14.301985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:30:00,406.393400,14.902670,405.207900,14.745250,404.519075,14.722195,403.966925,14.706328,404.251875,14.617440,404.449900,14.612682,404.824000,14.549325,405.009025,14.507023,405.050975,14.503087,405.057975,14.517955,405.072575,14.532427,405.152375,14.528588,405.131600,14.522343,405.198875,14.530270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:00:00,406.254262,14.673851,405.262800,14.559690,404.692375,14.561712,404.250825,14.519055,404.531075,14.461050,404.736150,14.441220,405.157375,14.367008,405.263925,14.332555,405.328100,14.328678,405.370075,14.328160,405.424150,14.329895,405.460900,14.345568,405.492700,14.335442,405.529200,14.344423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:30:00,406.474738,14.918110,405.242725,14.713133,404.701175,14.699475,404.210950,14.712558,404.435325,14.616550,404.650425,14.559980,404.586750,14.563938,404.725575,14.530660,404.858975,14.513733,404.950350,14.507395,405.018050,14.499152,405.063725,14.493562,405.076750,14.486870,405.071250,14.506747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:00:00,406.699388,15.104071,405.542425,14.954147,404.901975,14.883625,404.562575,14.822802,404.446900,14.751715,404.729550,14.704760,404.739350,14.696977,404.789000,14.674125,404.839125,14.658768,404.841175,14.659995,404.852275,14.641572,404.980900,14.573788,405.025525,14.520105,405.002525,14.533388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:30:00,406.235662,14.947925,405.217675,14.782668,404.550025,14.739095,404.402300,14.703413,404.343125,14.633670,404.474975,14.609550,404.538400,14.635112,404.587675,14.614403,404.676175,14.612820,404.691300,14.623413,404.707600,14.608228,404.695775,14.641048,404.677400,14.641330,404.716300,14.616210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:00:00,406.098087,14.876660,405.169525,14.803555,404.303000,14.748442,404.110875,14.753818,404.168175,14.645965,404.299100,14.569310,404.367450,14.501833,404.451925,14.477500,404.509850,14.465905,404.554250,14.480857,404.594450,14.573970,404.612250,14.652233,404.639925,14.668552,404.621750,14.674238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:30:00,405.931387,15.188788,405.118200,15.100318,404.472050,15.050743,404.258450,15.035358,404.333550,14.985238,404.461000,14.924140,404.567325,14.891125,404.617275,14.904258,404.618375,14.910365,404.607825,14.893600,404.628550,14.860597,404.679000,14.840180,404.666125,14.814968,404.660975,14.818073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:00:00,406.445113,15.246538,405.239850,15.107425,404.832875,15.021848,404.548700,14.993795,404.595950,14.945190,404.650625,14.929488,404.674550,14.903240,404.703225,14.918048,404.762775,14.919620,404.789275,14.925307,404.809900,14.944307,404.785450,14.963495,404.788975,14.951125,404.791475,14.960073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:30:00,406.400375,15.298459,405.551650,15.197125,405.158700,15.175885,405.058800,15.184862,404.739775,15.153188,404.802800,15.100143,404.839200,15.048075,404.886125,15.006695,404.917450,15.020958,404.930675,15.014743,404.973675,14.984940,405.026300,14.989608,405.035450,14.983835,404.980400,14.995987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:00:00,406.862375,15.245633,405.617475,15.114555,405.152750,15.090380,404.992325,15.081913,404.949000,15.080910,405.009250,15.071950,405.035375,15.046215,405.013975,14.995455,405.004175,14.985755,405.006150,14.975380,404.997675,14.974800,405.009650,14.960740,405.017000,14.955105,405.024150,14.986758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:30:00,407.264175,15.694374,406.350150,15.582878,405.457700,15.511513,405.226425,15.539578,405.224725,15.535777,405.267850,15.542805,405.311925,15.555663,405.344025,15.552068,405.364025,15.552020,405.356850,15.547885,405.383150,15.548203,405.373450,15.557850,405.354525,15.537945,405.336475,15.566763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:00:00,407.263375,16.184021,405.906050,16.078800,405.531925,16.051413,405.374975,16.065035,405.199925,16.073610,405.231950,16.069295,405.193225,16.050985,405.209075,16.033233,405.214300,16.001178,405.247900,15.966063,405.279950,15.975460,405.301075,15.974468,405.272300,15.935827,405.264700,15.943850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:30:00,407.140925,16.029265,405.640600,15.948573,405.252225,15.926298,404.927175,15.936667,404.891075,15.951818,404.933475,15.949237,404.953025,15.908335,404.968000,15.871335,404.988425,15.830660,405.005725,15.782285,405.010725,15.749843,405.042575,15.733320,405.029700,15.737940,405.036050,15.765428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:00:00,407.098225,15.990775,405.819675,15.907047,405.023350,15.876427,404.790700,15.882880,404.807075,15.876945,404.898625,15.847723,404.879775,15.824115,404.885850,15.819210,404.886325,15.819245,404.879450,15.830795,404.911725,15.819760,404.949650,15.811287,404.934450,15.799560,404.900375,15.826863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:30:00,407.282438,16.026364,406.152500,15.995723,405.154625,15.952215,404.968400,15.956995,404.901350,15.941185,404.889025,15.942738,404.925350,15.926965,404.967175,15.886818,404.977200,15.852822,404.958750,15.851857,404.951900,15.854810,404.974375,15.863528,404.991950,15.830990,404.968175,15.832803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:00:00,409.079000,16.033977,406.761125,15.946663,405.398575,15.884987,405.166975,15.878487,404.975925,15.876037,405.017700,15.863785,404.984150,15.865715,404.954675,15.858453,404.943925,15.850748,404.953975,15.818935,404.938550,15.791393,404.978825,15.764135,404.966725,15.733770,404.962800,15.749337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:30:00,410.413150,15.932152,406.363600,15.800760,405.417550,15.763527,404.987900,15.771513,404.889100,15.788950,404.931975,15.778398,405.010525,15.772415,405.009650,15.742290,405.028400,15.712165,405.019425,15.704960,405.013475,15.672252,405.006675,15.710080,404.994500,15.686100,404.983975,15.697065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:00:00,409.969712,15.923839,407.259825,15.839817,405.589200,15.800550,405.335575,15.803718,405.156950,15.815542,405.278200,15.817517,405.282925,15.809688,405.261175,15.802248,405.287850,15.797740,405.290425,15.807872,405.286375,15.798028,405.285350,15.800235,405.264550,15.781880,405.266000,15.790220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:30:00,413.230313,15.944028,409.099875,15.898095,406.805525,15.858888,406.097200,15.859123,405.909450,15.867395,405.692900,15.854543,405.710225,15.848008,405.677525,15.830527,405.598575,15.800378,405.570800,15.787338,405.562300,15.767353,405.564350,15.782270,405.523700,15.740210,405.468775,15.726950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:00:00,416.225225,15.867775,409.034225,15.814677,408.058450,15.779498,406.893550,15.786310,406.297625,15.805483,406.241625,15.812753,406.205925,15.797247,406.114900,15.784230,406.017975,15.776543,405.956625,15.767880,405.957925,15.730883,405.921075,15.742075,405.833125,15.645940,405.709925,15.561465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:30:00,420.191188,15.743484,413.278700,15.765278,411.074225,15.712805,408.818550,15.702728,407.614625,15.751798,407.347425,15.799913,407.146575,15.759670,406.798250,15.723135,406.509425,15.709977,406.239025,15.542245,406.094050,15.255230,405.918700,14.863303,406.132175,14.475130,407.141050,14.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:00:00,412.869413,15.505476,411.862125,15.539440,412.006575,15.505425,411.070800,15.524532,409.083375,15.535853,408.469475,15.562298,407.962525,15.409112,407.198825,15.161210,407.072275,14.700895,408.805175,14.271138,407.710400,14.005960,407.415750,13.861405,409.043800,13.765593,407.015300,13.744225,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:30:00,418.272888,15.078484,415.158350,15.132065,414.524000,15.114032,413.773900,15.120563,410.418825,15.302263,409.722025,15.336615,408.971400,15.137677,408.414950,14.684697,410.174475,14.414630,411.578775,14.338640,412.748500,14.280123,411.389900,14.409708,411.958075,14.396385,412.030750,14.355783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:00:00,424.841088,14.608139,420.463275,14.678253,418.023650,14.663680,415.385950,14.622373,413.267350,14.564205,412.254975,14.582750,411.434150,14.508792,410.202050,14.425485,410.999675,14.534788,414.939575,14.682495,417.086875,14.723250,418.501400,14.803352,415.097225,14.734170,409.645600,14.533453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:30:00,425.308350,14.314237,421.624350,14.330768,420.494350,14.358535,418.689900,14.415157,416.173400,14.635058,415.681000,14.806340,415.616400,14.842508,416.016100,15.046673,417.785200,15.358458,416.523225,15.535965,420.665675,15.565808,417.111375,15.623277,407.270200,15.450508,406.918500,15.393718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:00:00,433.308738,14.223902,428.719400,14.284225,424.347050,14.376483,422.569350,14.461738,417.943475,15.181443,417.189750,15.453430,416.877025,15.485980,416.678350,15.614888,416.024450,15.767513,418.743650,15.943875,432.018075,16.064107,422.475975,16.295423,409.981350,16.579090,407.608300,16.766378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:30:00,436.840138,14.153320,433.236025,14.186285,430.353225,14.279555,425.904050,14.490495,419.899650,15.116643,419.071425,15.281680,418.712825,15.301038,418.562350,15.414992,425.115175,15.751962,431.471750,16.127565,421.178725,16.361063,410.792950,16.699858,407.895775,16.980125,406.933500,16.750870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:00:00,433.621575,14.332762,429.268825,14.379517,424.982375,14.475198,420.431450,14.439560,415.533575,15.082838,414.885350,15.219560,414.289550,15.248620,413.505400,15.511305,423.434100,16.238342,427.169550,16.731100,415.473925,16.949410,409.065125,17.184630,407.164050,17.023857,406.612875,16.416850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:30:00,433.695475,14.302421,428.488550,14.405108,424.717300,14.550667,419.610775,14.476670,416.120975,15.269302,415.425225,15.519042,414.866075,15.591772,414.748075,15.871208,423.926833,16.602730,423.410933,16.869133,414.136125,17.000950,409.826000,17.100603,408.233975,16.808163,407.110525,16.277795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:00:00,431.669175,14.332346,424.594325,14.522130,422.445150,14.675823,419.628275,14.341845,417.565675,15.273990,416.657150,15.668815,416.093500,15.696095,415.472350,15.841732,418.079400,16.368985,421.605050,16.737380,413.600875,16.761185,410.542400,16.731660,408.787775,16.483115,407.406000,16.030125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:30:00,437.453337,14.258542,434.419100,14.350850,425.773225,14.585480,422.896650,14.305138,419.517375,15.257963,419.034475,15.707873,418.609675,15.741588,416.951550,15.992920,422.149750,16.545340,415.637525,16.607782,412.474100,16.549163,411.368975,16.496175,408.914575,16.214515,407.706250,15.786600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:00:00,437.696950,14.278279,432.351775,14.393165,424.582725,14.721068,423.121475,14.440735,421.551025,15.240782,420.917950,15.619410,420.194650,15.628753,419.329250,15.853537,421.679200,16.300573,416.273725,16.316873,413.642850,16.291103,411.604850,16.270955,409.721425,16.027462,408.471925,15.634398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:30:00,438.368225,14.170157,429.430000,14.507853,428.117275,14.567550,426.920475,14.058142,422.151600,14.899232,421.077350,15.386775,420.369575,15.581408,419.304850,15.781065,421.831550,16.162525,418.406925,16.174737,413.219425,16.145535,411.796175,16.075903,410.495075,15.847903,409.349500,15.515588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:00:00,444.623612,14.032286,436.113025,14.235720,432.227950,14.290950,428.647500,13.933425,425.080000,14.900485,422.808725,15.411803,421.727750,15.570765,421.443525,15.769350,420.136800,15.973853,414.701000,16.020573,413.013250,15.929607,412.216100,15.843973,410.635075,15.568323,408.098400,15.162118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:30:00,446.213988,13.877966,437.309350,14.095878,432.260500,14.179852,429.376800,13.835165,423.930975,14.798200,422.328575,15.294925,420.987600,15.490083,419.531850,15.712340,421.440350,15.885415,416.396175,15.909765,414.137450,15.846425,413.112400,15.770388,411.323125,15.570010,408.199600,15.150768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:00:00,456.901613,13.629429,439.285775,14.072545,429.357225,14.334050,426.389800,14.124882,424.278700,14.943485,423.473400,15.327177,422.854925,15.446670,421.939850,15.702545,421.238975,15.841925,416.214575,15.822072,414.777525,15.735220,413.833175,15.615083,412.074325,15.360625,408.445775,15.020598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:30:00,458.092400,13.573431,443.065000,13.995125,431.496700,14.327995,429.007375,14.198910,425.032400,15.032542,423.846300,15.511732,423.880875,15.739635,423.913900,15.830977,421.674275,15.795773,417.507750,15.689567,415.489300,15.573300,414.600150,15.422838,412.546425,15.190967,407.621200,14.792765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:00:00,460.607425,13.764989,434.999325,14.488490,428.667825,14.723385,426.313525,14.696170,425.397100,16.262138,425.441400,15.995028,425.042175,15.710613,424.645500,15.931027,421.749550,15.603713,418.193300,15.495960,416.019075,15.448942,415.166675,15.325112,412.325100,15.153388,406.506425,14.959003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:30:00,462.749750,14.117400,432.829950,14.724280,426.952975,15.058508,424.518100,15.310728,424.686475,17.421333,424.646850,15.662430,424.547300,15.809015,423.990975,15.813835,421.976500,15.535523,419.962225,15.427913,418.389900,15.408647,417.637575,15.330148,415.156075,15.278330,410.733625,15.141895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:00:00,476.732500,14.599725,427.501300,15.415135,423.376100,16.260703,422.212225,19.496578,421.641550,16.339110,422.028350,15.728803,422.501750,15.865425,422.685525,15.748043,422.503350,15.583870,421.883900,15.531525,420.627675,15.544020,419.306425,15.486703,416.143900,15.408618,412.754225,15.253213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:30:00,451.015625,15.442599,422.223500,16.184490,420.151075,17.213127,420.074400,19.840297,419.825925,16.254452,420.392525,15.956167,420.587075,16.045785,420.733475,16.015205,420.290425,15.849157,419.901225,15.794580,419.456325,15.817363,418.610850,15.708058,416.064825,15.559785,412.587600,15.260227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:00:00,441.857600,16.261524,423.084525,16.563575,419.443175,16.729682,418.017525,17.328350,417.653425,16.401185,417.953175,16.255817,418.067850,16.293193,418.169325,16.237090,418.172725,16.137620,417.977400,16.107485,417.393150,16.116303,417.420725,16.078357,416.762900,15.957825,415.217600,15.694815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:30:00,433.571137,16.911623,420.548600,16.782715,416.330200,17.014750,415.344125,16.795145,415.480225,16.597975,415.683525,16.495005,415.702150,16.537328,415.740775,16.516620,415.947250,16.470698,415.885675,16.464755,415.807300,16.475353,415.798550,16.457160,415.701300,16.405608,415.333500,16.275228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:00:00,431.634400,17.451425,419.151300,17.123058,416.287200,17.201938,414.222825,16.954072,413.337900,16.891965,413.015175,16.813588,412.856175,16.875162,412.799375,16.842413,412.741500,16.784250,412.656050,16.748490,412.670775,16.754395,412.649700,16.653700,412.555275,16.607815,412.381475,16.604655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:30:00,419.672888,17.569764,414.533175,17.241908,411.013825,16.989365,410.033375,16.922573,409.650825,16.856320,409.660500,16.860158,409.724875,16.851238,409.671425,16.806443,409.618325,16.745583,409.476850,16.632065,409.459475,16.609102,409.407100,16.624290,409.315775,16.577555,409.299925,16.584048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:00:00,414.019725,16.833128,410.082650,16.570432,409.705750,16.461318,407.968500,16.282897,407.057050,16.020483,406.746625,15.880527,406.722800,15.885215,406.725950,15.854235,406.700350,15.868725,406.732200,15.876230,406.740900,15.842505,406.482675,15.699770,406.289275,15.581020,406.237900,15.557503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:30:00,409.573213,15.845661,405.653750,15.289980,405.401450,15.205038,404.519225,15.116960,403.964275,14.971185,403.883550,14.921053,403.840725,14.921418,403.622475,14.865395,403.185500,14.732563,402.923925,14.613088,402.922350,14.618388,402.925800,14.660845,402.751050,14.593283,402.769600,14.584003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:00:00,406.932150,14.972419,403.874250,14.601978,400.901125,14.141573,400.656300,13.997445,400.357575,13.867608,400.160975,13.751592,400.082150,13.729373,400.040825,13.737185,399.942975,13.717550,399.935050,13.727673,399.782850,13.640350,399.745025,13.553055,399.584350,13.458702,399.557750,13.435078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:30:00,402.180813,13.959289,400.335400,13.544128,400.419400,13.570075,400.091475,13.490868,399.954975,13.446713,399.889525,13.423038,400.003200,13.454940,399.976050,13.470320,400.015925,13.464680,400.076750,13.497143,399.913425,13.368242,399.845225,13.234772,399.691425,13.119977,399.550850,12.937320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:00:00,402.764612,13.930856,401.714850,13.708045,400.636350,13.338920,400.523100,13.290243,400.475125,13.306675,400.498375,13.312248,400.529325,13.297273,400.514725,13.287405,400.459050,13.289513,400.316500,13.239530,400.289600,13.226122,400.313100,13.206882,400.216650,13.128038,400.077125,12.995933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:30:00,401.382238,13.382436,400.132825,13.098448,400.102050,13.128935,399.764575,13.062040,399.544750,13.023710,399.505050,13.012883,399.594800,13.028085,399.521175,12.968055,399.326750,12.913383,399.309600,12.909920,399.250650,12.867503,399.252675,12.840290,399.272125,12.861428,399.314350,12.897230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:00:00,401.209300,13.341391,400.427650,13.214870,400.356125,13.168722,400.204025,13.112403,400.081475,13.065800,399.864575,13.010590,399.917550,13.019175,399.890300,13.001883,399.914225,13.004265,399.864200,13.006165,399.843125,13.003570,399.822550,12.950855,399.721700,12.907403,399.674725,12.853932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:30:00,401.773350,13.304525,400.817675,13.121043,401.009300,13.147847,400.930900,13.153007,401.059650,13.191390,400.584150,13.082565,400.360050,12.985195,400.212850,12.945945,400.140300,12.905373,400.092925,12.881655,400.106450,12.888597,400.131850,12.901310,400.150275,12.907483,400.139400,12.922795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:00:00,400.762912,12.793629,400.276475,12.870385,399.492325,12.625305,399.277875,12.543080,399.163325,12.441690,399.044675,12.380950,398.959350,12.346908,398.866875,12.296977,398.731700,12.239233,398.692425,12.212858,398.594825,12.212393,398.587925,12.220038,398.555150,12.195060,398.489275,12.185295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:30:00,399.071475,12.181176,398.394875,12.045000,397.863850,11.978645,397.608475,11.956688,397.470025,11.937345,397.405825,11.919955,397.397150,11.924140,397.402175,11.948170,397.340450,11.913200,397.270500,11.905250,397.239875,11.899670,397.225425,11.910125,397.192675,11.839710,397.167025,11.850640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:00:00,399.112538,12.481604,397.497150,12.165353,397.302150,12.096460,397.047500,12.026970,396.963700,11.995718,396.885625,11.970085,396.876675,11.994135,396.860600,11.993047,396.854375,11.990942,396.864050,11.981905,396.841600,11.979345,396.831800,11.997803,396.818375,11.994020,396.795950,11.951030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:30:00,399.131950,12.096418,397.403200,11.889648,397.446975,11.894845,397.322350,11.841262,397.171875,11.729280,397.182000,11.698340,397.106000,11.609873,397.074475,11.596365,397.094125,11.599693,397.078550,11.630085,397.036225,11.626103,397.111100,11.615358,397.098250,11.563338,397.088275,11.567670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:00:00,399.987837,11.298569,398.744375,11.168180,398.378875,11.128498,398.276375,11.090735,398.230450,11.019230,398.292375,11.023253,398.278275,11.019555,398.308525,10.962220,398.318925,10.930873,398.291600,10.870323,398.319625,10.881555,398.342725,10.890458,398.354850,10.858483,398.345550,10.838013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:30:00,400.934388,10.683573,400.190175,10.683900,400.289650,10.685633,400.019125,10.639738,399.752075,10.562967,399.797600,10.537933,399.812150,10.495645,399.738425,10.448820,399.788475,10.384790,399.739550,10.296142,399.713575,10.262447,399.717625,10.239222,399.710850,10.240090,399.734450,10.251590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:00:00,402.385425,10.000647,400.957675,9.860385,401.155025,9.854160,401.019650,9.799184,400.920875,9.695194,400.726725,9.643797,400.680925,9.623921,400.693350,9.609156,400.583025,9.563041,400.537150,9.496312,400.504925,9.445172,400.500050,9.415759,400.521250,9.381649,400.526825,9.366289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:30:00,402.975800,9.189470,402.556350,9.197901,402.146050,9.116061,401.665250,9.035042,401.322125,8.929651,401.147050,8.879960,400.943450,8.803589,400.931875,8.786532,400.922550,8.749595,400.821225,8.708594,400.764225,8.644900,400.789850,8.634870,400.797775,8.612737,400.786850,8.620931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:00:00,407.827313,9.457102,403.956775,8.990768,401.666800,8.745152,401.389700,8.721960,401.340750,8.711958,401.220575,8.666809,401.088175,8.616909,401.004875,8.590992,400.949100,8.552465,400.914775,8.556669,400.891750,8.536987,400.855300,8.555214,400.853700,8.572100,400.868325,8.582600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:30:00,406.815163,9.650862,402.316575,9.117777,403.908225,9.298763,402.363250,9.201075,401.485775,9.104380,401.299825,9.092394,401.293600,9.135565,401.194600,9.135825,401.198900,9.138266,401.009300,9.095995,400.987150,9.083053,400.954450,9.062697,400.895675,9.099850,400.906300,9.080783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:00:00,410.500400,10.641886,405.363400,10.168885,402.592650,10.012460,401.971950,10.022442,401.712225,10.031290,401.329275,10.053271,401.256375,10.067315,400.919300,10.050835,400.831725,10.070871,400.875575,10.097083,400.810200,10.100770,400.751650,10.124944,400.736550,10.120143,400.733350,10.144128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:30:00,427.914238,11.972818,407.759625,11.265515,403.908950,11.122720,402.951150,11.115318,401.862925,11.092570,401.676525,11.099895,401.594300,11.099095,401.388100,11.081025,401.190050,11.053335,401.014175,11.030528,400.865800,11.011488,400.766575,11.003588,400.697450,10.963573,400.671200,10.953685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:00:00,436.002388,12.707239,411.717925,12.074540,404.323450,11.825688,402.707825,11.880062,402.283200,12.069017,402.237550,12.048113,402.089275,11.830760,402.168625,11.952720,402.388775,12.476070,402.626150,12.793435,402.641550,13.051862,402.548775,13.142358,401.995475,12.592247,401.402550,11.934730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:30:00,417.406350,14.724998,408.823200,14.590617,405.799675,15.370267,405.213150,15.465638,405.086025,15.414240,404.956900,15.446263,404.977650,15.522405,404.876325,15.463853,404.775925,15.481965,404.796775,15.456103,404.859900,15.489345,404.453700,15.212648,404.103975,14.968330,403.883925,14.770238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:00:00,426.145963,15.561515,408.853175,15.439588,405.599275,15.518630,405.262675,15.559397,404.879350,15.448935,404.770125,15.397295,404.648800,15.317142,404.556925,15.278987,404.637525,15.385985,404.718825,15.461745,404.640175,15.432527,404.570400,15.436532,404.622425,15.396880,404.658175,15.299703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:30:00,432.134537,15.480996,415.618700,15.523350,410.485100,15.609248,409.158900,15.714350,407.224075,15.851893,406.271575,15.873095,405.989900,15.894453,405.753225,15.878915,405.513400,15.850978,405.439475,15.865798,405.397150,15.849115,405.390800,15.843903,405.402175,15.737727,405.407425,15.648087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:00:00,427.119688,15.282444,416.698700,15.226360,415.022175,15.097153,413.977375,14.905063,409.852125,13.743820,405.465325,12.352305,404.500150,11.938560,403.422100,11.740535,403.219850,11.889467,403.006500,11.754153,402.698600,11.660013,402.306025,11.606097,401.797825,11.282240,401.606350,11.110950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:30:00,429.862788,14.096399,425.741050,14.253955,421.040750,13.725128,419.480450,13.478927,409.400850,11.976650,407.866625,11.824435,406.946375,11.677198,405.453725,11.273773,404.761725,11.072845,404.074825,10.906447,402.989050,10.669342,402.475600,10.510838,401.048400,10.159482,400.799150,10.095737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:00:00,424.912850,12.718199,418.740575,12.444058,421.349650,12.371465,420.432225,12.230090,412.844775,11.559423,408.984100,11.196535,407.161750,10.985630,403.625850,10.662755,402.769175,10.796358,402.890175,11.389770,403.535375,12.620600,403.725950,12.853135,403.359550,12.081742,402.722500,11.436785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:30:00,433.088788,12.675789,428.195275,12.538385,425.546325,12.379915,425.440425,12.480278,416.340000,12.634007,411.832950,13.006625,409.927675,13.288460,408.685350,13.791958,408.122100,15.019573,408.110200,15.836720,407.387125,16.028688,406.467900,14.952728,405.451725,14.410030,405.254025,14.164875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:00:00,437.916687,12.623725,430.917100,12.422725,430.044200,12.357860,430.175150,12.327057,411.318900,11.383693,407.342775,11.140813,406.445150,11.970400,407.485850,14.167150,408.113700,16.099587,408.004550,16.685788,406.871225,15.789172,405.230775,13.787875,403.139900,11.291812,403.115750,10.600808,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:30:00,443.729763,12.538890,434.521725,12.212477,425.405150,11.880767,425.198850,11.851573,410.121025,11.633090,408.247850,13.103760,407.208950,14.602170,405.259475,13.640587,402.808400,11.397200,401.021275,10.924768,400.086200,11.477298,400.091475,11.250878,401.452075,10.391735,402.836775,10.476458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:00:00,454.713513,12.707953,444.781375,12.406368,435.045075,12.126110,431.085925,11.986825,411.684050,11.223320,406.258325,11.714418,404.845100,11.015830,402.602625,10.419660,401.284975,11.224255,400.420050,12.128743,399.330900,13.143622,399.589425,12.240995,402.116975,10.929615,402.069525,10.375448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:30:00,456.717025,12.684305,438.160875,12.253625,432.283100,12.053055,433.208950,12.086790,420.827875,11.650128,409.357150,11.412085,406.157400,11.482975,403.229475,10.833435,401.871900,11.444667,400.880533,12.718023,399.923150,13.898438,399.442775,12.773848,401.672750,11.036825,403.245275,12.207010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:00:00,458.354187,12.685756,447.662725,12.462823,443.114150,12.325563,441.509575,12.287838,420.968975,11.828515,410.860975,11.597635,406.961750,11.657522,404.416750,10.972245,403.843325,10.743465,401.617250,12.435465,400.934525,14.161710,399.757100,12.899650,401.539075,10.739160,399.986550,10.009766,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:30:00,463.659087,12.772894,455.291775,12.648538,454.884250,12.671093,452.679600,12.627298,435.405575,12.231103,408.057725,12.162275,411.093800,14.456695,409.624475,13.868528,402.627050,12.429372,403.810700,15.260553,400.611475,13.122900,401.542225,11.424163,400.416650,10.706705,398.670800,10.448430,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:00:00,470.439575,13.002584,458.337800,12.795422,449.391025,12.698075,446.666850,12.671573,429.256875,12.736993,412.180000,14.856690,411.549850,14.842178,406.328975,12.530742,404.987825,15.172580,401.850950,13.626317,400.831475,11.440840,401.496100,11.159533,399.699850,10.190555,399.219700,10.193473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:30:00,462.807500,13.236119,448.943850,13.032783,448.138875,13.091547,447.701850,13.090055,429.918850,13.001908,409.700575,13.729748,407.516150,13.003075,404.850850,13.822668,402.459000,14.213117,400.550200,11.607212,402.465375,11.843600,399.759975,10.392158,398.407075,10.496583,398.394575,10.618065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:00:00,478.822825,13.506524,472.414250,13.554338,448.026550,13.438803,447.893125,13.425938,440.615650,13.412767,414.635550,13.167815,403.900500,13.562965,404.099600,14.999983,400.571550,12.706843,401.505125,11.172815,400.592725,10.797915,398.949250,10.307992,398.192675,10.625545,397.733650,11.331657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:30:00,482.394875,13.493453,477.392675,13.465485,468.626475,13.713620,468.745525,13.770568,464.168875,13.844418,418.578925,12.857883,404.781900,14.673060,403.320925,15.075938,400.462800,11.532618,401.784675,11.541648,401.628925,11.440430,399.742525,10.321565,398.389100,10.666428,397.598825,11.539920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:00:00,483.713838,13.724593,475.083750,13.769427,461.129275,13.741060,463.367475,13.737275,446.591425,13.490023,408.979750,13.185988,404.563750,14.452155,403.174275,15.039445,400.633025,11.824758,401.188775,11.398173,402.998750,12.268278,400.218800,10.518117,399.433150,10.406840,397.987000,11.065650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:30:00,491.141112,14.023290,473.048150,13.958450,447.273450,13.828027,441.127350,13.741290,421.642550,13.421333,407.392375,13.758405,402.174550,13.442245,401.028050,12.475697,401.002725,11.129407,400.859300,11.134790,399.661875,10.717608,398.764250,10.506747,398.706150,10.612920,398.279300,11.021248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:00:00,476.738450,14.395833,462.782725,14.222755,436.709975,13.951775,430.935075,13.957610,427.190175,14.070013,425.490375,14.154568,416.159775,14.294638,400.803050,12.419057,401.784750,10.707683,399.615300,9.892245,398.742950,10.182643,398.122825,10.724420,397.874575,11.144938,398.033850,11.215277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:30:00,490.822113,14.934258,471.904325,14.813835,453.566950,14.816885,431.961850,14.597290,426.358375,14.537773,422.870275,14.409077,417.759825,14.052083,408.980575,12.287093,402.347050,10.377316,399.205925,9.627191,398.408750,9.782280,397.942575,10.890358,398.003175,11.591285,398.100400,12.055800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:00:00,490.743162,15.131467,480.013750,14.931790,450.166950,14.380325,435.072550,13.836250,431.266375,13.576380,429.508600,13.437325,428.319425,13.295440,424.659175,12.931550,413.596150,12.001040,401.217950,10.936715,399.627300,10.157183,398.392375,10.107366,397.692450,11.399658,397.848525,12.018537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:30:00,476.778400,14.980789,457.076400,14.571873,439.809200,13.826988,431.830675,13.555780,426.172100,13.309155,423.297350,13.134723,422.063950,13.041723,419.263825,12.760248,409.910050,12.034618,399.764675,11.367740,398.278300,10.757848,398.250600,10.764410,398.003475,10.578659,397.923000,11.764472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:00:00,464.513575,15.270974,451.527150,14.940795,438.156275,14.283253,422.659500,13.666940,418.287550,13.422025,416.843375,13.292420,415.279150,13.167303,413.366125,12.905328,407.713775,12.215158,401.135025,11.684433,400.296100,11.689337,400.081375,11.702385,399.583800,11.627495,399.107725,11.422978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:30:00,467.615725,15.660355,456.252125,15.152555,422.285850,13.972815,415.939425,13.629123,412.817525,13.448795,411.646175,13.332090,411.688950,13.337085,410.823175,13.197708,409.961850,13.017623,407.882625,12.810633,405.214050,12.625675,403.005125,12.519490,401.536900,12.419290,400.211625,12.208685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:00:00,447.521687,15.560986,434.952125,15.003925,416.867750,14.228308,413.386500,14.057882,412.459750,14.008208,411.946550,13.942358,411.750575,13.923745,411.424600,13.826513,410.858525,13.695995,410.173000,13.589855,407.791700,13.247013,405.380450,12.901560,402.140400,12.259533,399.679425,11.754355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:30:00,439.090450,15.692826,430.216100,15.254118,415.795525,14.647733,411.806250,14.411487,409.915325,14.262097,409.868950,14.239682,409.351925,14.186248,409.237600,14.108805,409.026400,13.970788,408.917400,13.921300,408.420800,13.732698,407.735850,13.552358,406.115600,13.235103,404.358450,12.978593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:00:00,426.624950,15.453540,413.517050,14.648908,409.232075,14.441525,408.257925,14.355470,407.748800,14.333182,407.678050,14.261305,407.698850,14.250705,407.724575,14.170533,407.906000,14.045380,407.880150,14.062628,407.925900,13.979635,407.711425,13.910573,407.208750,13.741800,406.125325,13.477323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:30:00,409.986175,14.737769,406.897175,14.452612,407.335375,14.557105,405.595000,14.425307,405.539675,14.324773,405.741650,14.320600,405.941625,14.275675,405.853200,14.187230,405.856775,14.185870,405.648250,14.149420,405.525575,14.134165,405.511025,14.024795,405.602375,13.965090,405.545050,13.979925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:00:00,406.707800,14.507273,404.701175,14.278140,404.361575,14.350665,404.260950,14.326475,404.076275,14.294553,404.109350,14.288950,404.326625,14.267325,404.484975,14.242085,404.579800,14.231545,404.677375,14.195160,404.585900,14.197560,404.501625,14.212122,404.623500,14.167315,404.632175,14.182418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:30:00,405.880238,14.825670,404.726950,14.715430,403.120975,14.625135,402.680075,14.494442,403.071900,14.358598,403.118250,14.337282,402.923725,14.361845,402.833375,14.379995,402.907850,14.372120,402.892800,14.353863,402.985125,14.327193,403.015225,14.335450,403.102525,14.311885,403.073400,14.316160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:00:00,405.177463,14.723134,402.916225,14.565145,402.877025,14.598152,402.087550,14.541390,401.697100,14.459423,401.478975,14.328445,401.448125,14.256470,401.477050,14.222713,401.497600,14.218665,401.408275,14.185505,401.283375,14.176578,401.306650,14.192725,401.303550,14.186438,401.355750,14.214725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:30:00,405.687462,15.021414,403.450475,14.749598,402.643725,14.713610,402.757700,14.762738,403.322900,14.707728,403.535625,14.689265,403.585600,14.712678,403.680150,14.678050,403.910425,14.631838,404.133675,14.616118,404.110925,14.596028,404.176375,14.582910,404.142025,14.575663,404.232500,14.599498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:00:00,406.887163,15.096929,405.696950,15.045395,405.158400,15.044635,404.673450,14.943838,404.730800,14.830890,404.788625,14.745648,404.828700,14.735833,404.920550,14.660600,404.871125,14.607935,404.705075,14.524348,404.580325,14.459213,404.515225,14.451063,404.487950,14.420863,404.412925,14.414630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:30:00,406.230262,14.880350,404.123450,14.630533,403.364750,14.591825,403.369975,14.609410,403.638100,14.599612,403.776500,14.583438,404.008800,14.556610,404.126250,14.515203,404.222000,14.506248,404.245575,14.485705,404.264975,14.482090,404.268275,14.487563,404.240625,14.467860,404.257050,14.479130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:00:00,408.441475,15.984482,406.757175,15.762888,406.784875,15.756105,406.360300,15.800672,406.718300,15.765432,406.838975,15.768685,406.979350,15.780883,407.136175,15.785050,407.248425,15.796647,407.406725,15.795535,407.446675,15.807053,407.475800,15.844600,407.607275,15.805992,407.540475,15.827702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:30:00,408.902337,16.280659,407.975625,16.273258,407.401850,16.249968,406.842150,16.269805,406.520825,16.163853,406.631275,16.104388,406.679525,16.029355,406.652225,16.017193,406.565350,15.986117,406.418050,15.972500,406.297675,15.935775,406.271025,15.923810,406.228625,15.904533,406.113350,15.885200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:00:00,407.561400,16.001006,404.814400,15.817798,403.941375,15.793097,403.418450,15.782065,403.127025,15.740112,403.242525,15.722490,403.268325,15.717695,403.333825,15.675095,403.333025,15.626925,403.331275,15.609512,403.413975,15.573423,403.462775,15.589658,403.414150,15.585610,403.398000,15.567863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:30:00,405.853725,16.191876,404.573275,16.034605,403.600250,15.981388,403.293275,16.019160,403.054650,16.008677,403.240600,15.924855,403.259350,15.917240,403.368800,15.855185,403.540850,15.782040,403.557425,15.789120,403.499375,15.810540,403.537400,15.823095,403.527600,15.790235,403.476925,15.813057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:00:00,405.650488,16.277736,404.481625,16.163657,403.730750,16.099315,403.245525,16.079217,402.920575,15.972048,402.907850,15.960518,402.864025,15.959300,402.918675,15.876397,402.975400,15.813098,402.911975,15.839350,402.906775,15.818813,402.943500,15.821255,402.862525,15.799473,402.854475,15.819160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:30:00,405.047562,16.156485,403.768550,15.995338,402.950800,15.972168,402.630950,15.945745,402.579400,15.958192,402.637775,15.969438,402.771875,15.991910,402.804600,16.004315,402.803150,16.034183,402.866700,16.035823,402.967650,16.025850,402.958350,16.075220,402.891625,16.133600,402.818175,16.175853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:00:00,406.578475,16.766085,404.209775,16.625750,404.153500,16.624452,403.335925,16.619380,403.248475,16.604413,403.307450,16.581390,403.399275,16.586357,403.477525,16.578983,403.480225,16.640997,403.491050,16.662360,403.437000,16.646315,403.466850,16.677640,403.502275,16.559675,403.461125,16.441255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:30:00,406.919588,17.216677,405.530400,17.089115,405.493250,17.096910,405.075400,17.131310,404.623050,17.156532,404.603025,17.157630,404.611600,17.165985,404.924075,17.162213,405.024200,17.134323,405.182000,17.127027,405.150475,17.064820,405.110200,17.087415,405.000325,17.021415,405.065900,17.085883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:00:00,404.360363,17.717291,403.399325,17.589002,402.967325,17.600655,402.524200,17.614958,402.418275,17.588930,402.370900,17.608105,402.308775,17.591500,402.318400,17.595720,402.374175,17.642030,402.394300,17.719127,402.436500,17.771915,402.423900,17.850570,402.407550,17.858687,402.350500,17.912895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:30:00,403.253350,18.182279,402.189025,18.332215,401.628975,18.332765,401.272075,18.291115,401.109475,18.203970,401.138325,18.192843,401.094000,18.075903,401.026675,17.985960,400.984425,17.914035,400.971950,17.892825,400.975100,17.870100,400.902200,17.849980,400.764475,17.793608,400.640125,17.728345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:00:00,401.176750,16.872828,399.919000,16.870373,399.278875,16.862688,398.711450,16.850947,398.700225,16.836775,398.775525,16.836470,398.830400,16.796087,398.867950,16.736048,398.897775,16.721292,398.872400,16.748343,398.825975,16.744790,398.822325,16.734340,398.831375,16.664207,398.804525,16.675168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:30:00,401.921300,17.145796,399.794750,17.085515,399.728925,17.091407,398.989000,17.115263,398.980000,17.107347,399.059300,17.122370,399.054750,17.127708,399.086750,17.127755,399.127975,17.138173,399.157150,17.158975,399.187100,17.116003,399.207825,17.123895,399.251250,17.105345,399.269625,17.093348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:00:00,403.159275,17.139273,400.588450,17.160992,400.353350,17.176175,400.203575,17.163300,400.296950,17.113805,400.313500,17.097290,400.319550,17.055442,400.351125,17.034412,400.318825,17.042488,400.307675,17.046457,400.293250,17.025628,400.260575,17.031430,400.268075,16.971485,400.249300,16.944895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:30:00,404.947288,16.860876,402.327500,16.895160,402.040825,16.859235,401.527850,16.787835,401.280825,16.694302,401.232350,16.685212,401.230175,16.661993,401.190950,16.642305,401.096075,16.608773,401.033250,16.558580,400.954200,16.500608,400.925975,16.463290,400.808100,16.273743,400.725000,16.123055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:00:00,405.550662,16.415961,402.906275,16.386045,403.037200,16.372902,402.685875,16.358978,402.403825,16.333300,402.275600,16.345035,402.141250,16.318945,402.028950,16.295800,401.927650,16.289590,401.866625,16.270827,401.721750,16.237735,401.506450,16.207368,401.159750,16.108178,400.840150,16.072375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:30:00,412.988000,16.542859,405.910750,16.480742,404.806375,16.471890,404.195625,16.493820,403.952025,16.514700,403.761175,16.568255,403.652275,16.548643,403.369350,16.550315,403.102500,16.589750,402.933200,16.605145,402.510675,16.565323,402.235600,16.587365,401.619000,16.507607,400.908975,16.457025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:00:00,416.904162,16.817905,407.048650,16.843030,407.306175,16.810135,405.838250,16.857850,405.498700,16.903382,405.223250,16.986470,405.097875,16.972758,404.923400,16.987120,404.630850,17.047515,404.302925,17.091797,404.066050,17.058910,403.577375,17.131700,402.937750,17.093683,402.158450,17.053877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:30:00,419.534738,17.053195,410.505700,17.078480,412.172700,17.037077,410.492475,17.089912,408.190050,17.235432,407.583475,17.329700,407.104175,17.350673,406.637725,17.415193,405.934050,17.492763,405.300325,17.529385,404.844800,17.494370,403.821175,17.488583,402.291250,17.251323,399.978200,16.552430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:00:00,422.537925,17.072921,417.023125,17.103612,415.760950,17.113312,415.029300,17.165577,410.479050,17.436028,408.756675,17.635818,408.549900,17.623780,407.839450,17.686585,406.687350,17.710473,405.317250,17.607882,404.360325,17.492143,402.647275,17.208275,401.347650,16.837660,399.340175,15.918565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:30:00,429.753962,17.015497,422.965475,17.070635,420.367550,17.133823,418.903200,17.219518,414.171575,17.607635,412.267625,17.859710,411.661700,17.899313,410.813625,17.977100,408.661375,18.026025,407.124950,18.007200,406.034375,17.948445,405.004700,17.945865,403.040325,17.911203,401.769875,17.976680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:00:00,434.665475,17.030549,428.425625,17.078318,427.250375,17.093780,424.490625,17.285225,419.709175,17.698955,418.161125,17.891453,417.103350,17.953708,415.146825,18.116077,412.116000,18.320927,409.668475,18.396235,407.789200,18.405262,406.156125,18.480805,403.296325,18.487253,401.002350,18.229242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:30:00,437.952900,17.104503,433.829100,17.106690,428.188100,17.276213,422.075175,17.618803,419.759600,17.782995,418.865925,17.906408,418.277125,17.911138,417.060425,18.021653,418.259625,18.282267,421.767575,18.506123,410.746875,18.577660,406.843500,18.745315,403.878800,18.810205,401.620225,18.721788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:00:00,435.745637,17.341666,434.286025,17.309268,425.558300,17.609255,422.566675,17.776190,420.427850,17.862783,419.705000,17.926003,419.039675,17.945922,418.117025,18.060498,419.506025,18.285840,422.057100,18.444582,415.063675,18.514408,408.458550,18.676247,404.015075,18.887748,402.705125,18.921888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:30:00,435.556738,17.537412,426.673300,17.733157,425.016050,17.753775,423.013025,17.883007,420.284125,18.041850,419.379825,18.145655,418.803650,18.157750,417.460725,18.230287,413.922333,18.371327,412.156200,18.468887,409.856500,18.581273,407.055300,18.781615,403.655025,18.934690,402.685275,18.822145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:00:00,441.199788,17.733399,429.875175,17.877425,423.172500,18.073902,421.880700,18.177885,421.340925,18.233228,421.274300,18.281185,420.739325,18.277752,419.731825,18.341483,418.513175,18.449588,415.481950,18.588487,412.389325,18.683440,408.138225,18.814245,402.935425,18.763588,401.349525,18.300618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:30:00,438.072900,18.018185,430.937325,18.092173,427.602575,18.188878,426.633750,18.262072,425.930750,18.322408,425.908575,18.376833,424.393325,18.390135,422.931675,18.473318,421.179700,18.590108,418.728800,18.745160,416.482200,18.814787,412.615750,18.936918,402.885650,18.731057,401.089250,18.094675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:00:00,438.935525,18.112280,430.654750,18.294278,430.278900,18.308147,428.369300,18.413680,427.443950,18.485450,427.443925,18.544225,426.507250,18.553622,425.329825,18.624655,422.705475,18.774668,420.249050,18.867145,417.635525,18.869550,414.081225,18.915815,407.669675,18.669812,404.223625,18.222225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:30:00,449.555137,17.972144,442.723450,18.036140,438.543525,18.179138,436.913200,18.241220,435.516375,18.297373,434.655300,18.375638,434.020550,18.376950,432.474250,18.436560,429.316575,18.568372,433.332675,18.711750,429.220050,18.808475,421.114075,18.943317,413.652000,18.977358,407.575875,18.881507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:00:00,450.042913,17.950664,442.619050,18.040265,441.321850,18.072763,438.821200,18.123945,435.623275,18.168895,435.084400,18.209677,434.168675,18.204107,431.056250,18.258975,426.919300,18.345680,423.722400,18.662760,430.621175,18.870878,423.812200,19.089978,415.980650,19.164817,410.298125,19.243575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:30:00,447.527587,17.841990,439.677300,17.931215,437.439050,17.972490,436.183500,18.008080,434.640975,18.036640,433.567925,18.080192,432.721600,18.092703,430.015875,18.157390,424.946075,18.384883,419.144375,18.799320,420.714950,18.942020,427.464400,19.109358,418.622900,19.216912,412.942875,19.205415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:00:00,448.490325,17.839745,440.881250,17.900885,438.117525,17.968310,435.093850,18.051982,433.839175,18.082933,433.130525,18.117730,432.557700,18.122785,430.939800,18.168685,426.060800,18.352900,418.460500,18.750902,413.294950,19.088470,412.934850,19.198678,415.124625,19.249563,413.692475,19.256710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:30:00,447.251025,17.911326,440.272900,17.976777,438.837425,17.986398,438.026950,18.025863,436.048850,18.069972,435.313450,18.115215,434.161800,18.137620,432.420125,18.196220,427.350750,18.396075,419.335825,18.699668,416.702100,18.914615,421.896600,19.159157,420.244550,19.282137,413.329550,19.283585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:00:00,451.686100,17.905727,444.469625,17.970208,443.815525,17.984365,441.933625,18.030378,439.606200,18.104912,437.245300,18.180718,435.102625,18.239870,431.733175,18.356925,426.162750,18.597815,417.639650,18.923580,415.898075,19.050565,416.628800,19.228055,417.487800,19.259635,414.063175,19.230528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:30:00,450.224825,18.237068,445.359500,18.287582,444.426000,18.304330,442.007425,18.329448,438.999525,18.345200,435.944050,18.386485,432.882750,18.439413,427.986300,18.654410,418.679525,19.045080,415.337150,19.197872,413.937925,19.268513,413.409400,19.345717,412.994250,19.332107,413.963225,19.250250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:00:00,450.674725,18.742701,447.334100,18.765980,444.013725,18.761747,439.432500,18.728178,436.142025,18.616228,434.795250,18.593215,433.076075,18.570518,429.418375,18.759700,420.720925,19.080382,417.435775,19.435988,418.010925,19.558972,425.896600,19.321690,410.454125,18.485840,409.573100,18.217508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:30:00,448.832263,19.088613,446.265675,19.088480,442.527925,19.099915,439.582100,19.082525,436.380875,18.970238,435.012350,18.917212,432.174875,18.846065,422.951000,19.052075,418.764725,19.342850,424.474325,19.511557,430.606125,19.319220,419.228850,18.502575,407.604575,17.839265,407.551550,17.732393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:00:00,453.595262,19.473795,446.741150,19.485720,445.806750,19.584213,440.287900,19.627845,437.220650,19.567225,436.265950,19.471290,435.503450,19.335490,432.299450,19.308210,423.700250,19.325238,421.554500,19.443175,419.714775,19.381215,415.446950,19.209985,408.767050,18.206167,406.342875,17.676173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:30:00,456.982225,19.991912,445.217150,20.049245,440.846075,20.175432,435.347925,20.252022,434.458400,20.109400,434.289450,19.933985,433.750250,19.735628,431.817275,19.644278,425.110075,19.653613,420.583400,19.691983,419.423550,19.642763,416.811625,19.394750,407.900450,18.068193,405.502375,17.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:00:00,456.778775,20.415957,447.430675,20.520835,441.154825,20.632123,437.240875,20.698100,436.187000,20.475385,435.992000,20.377827,435.152075,20.088690,429.060475,19.959490,431.183250,19.949177,422.493125,19.427205,408.664900,18.507290,404.922825,17.920962,403.146550,17.248627,400.490400,16.823883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:30:00,437.323575,20.893849,431.717000,20.929738,428.007150,21.020488,424.300925,20.981685,423.328050,20.712930,423.122800,20.562025,422.702875,20.408117,421.521325,20.275455,418.322350,19.906233,414.077125,19.277195,411.221200,18.926815,406.216600,18.279880,399.541675,16.845498,398.342775,16.363975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:00:00,422.640275,21.311126,419.551175,21.265348,417.607100,21.320743,415.904925,21.280568,415.631825,20.968373,416.054050,20.785450,416.099475,20.697365,416.110525,20.562700,415.863900,20.295860,415.649525,20.065230,413.484675,19.755120,407.990975,18.820207,399.845200,16.994345,398.340000,16.206870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:30:00,418.542562,21.805046,415.817750,21.804805,412.859500,21.860118,411.521525,21.810948,412.337750,21.392590,412.694150,21.150415,413.053875,21.001193,413.176675,20.843313,413.120925,20.486527,412.648425,20.143568,410.773050,19.616857,407.015925,18.247330,399.277925,15.732243,398.263375,14.723777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:00:00,413.036287,22.151981,410.161925,22.072425,408.617200,22.109412,407.937400,22.021387,408.501000,21.547823,409.126650,21.291415,409.377875,21.209837,410.050850,21.034108,410.303200,20.766768,410.415725,20.501533,410.139650,20.269575,409.996400,19.921275,407.772350,18.804670,405.163625,17.775052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:30:00,417.825338,22.396072,412.119650,22.310295,410.192000,22.398292,409.342400,22.411058,410.453050,22.115500,411.162425,21.829490,411.238475,21.773330,412.230000,21.574638,413.004625,21.372422,413.313375,21.297440,413.590500,21.189165,413.724175,21.139960,414.041300,20.936385,413.970200,20.881123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:00:00,416.303600,23.102086,411.644550,23.050345,410.578975,23.200847,410.138825,23.166043,410.689600,22.733350,411.482775,22.432285,411.660450,22.377405,412.020800,22.233490,412.498275,22.082420,413.177350,21.906288,413.531175,21.770520,413.707275,21.642077,413.930125,21.395023,414.096075,21.216668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:30:00,413.280238,23.183103,409.380650,23.150602,408.364725,23.227010,407.528400,23.102790,408.440200,22.571000,408.757500,22.338108,408.664550,22.269083,408.918825,22.059275,409.075450,21.941590,409.142225,21.778880,409.049475,21.651055,409.132525,21.485685,408.954425,21.196068,408.912650,20.994217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:00:00,409.319150,23.102553,406.494000,23.047735,405.682150,23.103302,404.724025,23.059190,405.014825,22.662928,405.676375,22.444357,405.972700,22.315908,406.638050,22.037948,406.915675,21.879568,407.138725,21.797432,407.447625,21.566420,407.416800,21.305060,407.297200,20.939600,406.760975,20.569888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:30:00,413.313513,22.940327,408.505000,22.986455,406.794225,22.955305,406.189875,22.864535,406.625450,22.644035,407.168700,22.517645,407.600050,22.346980,408.363750,22.110735,408.690325,21.952793,408.717625,21.843832,408.787450,21.579965,408.660800,21.322427,407.952700,20.738515,407.496200,20.304637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:00:00,412.806638,22.527031,408.905850,22.674530,408.185800,22.450220,406.375375,22.275083,406.245275,21.799467,406.273000,21.561802,406.001000,21.349130,405.172325,21.049573,404.696825,20.533795,404.351350,20.175248,403.922950,19.892103,403.685650,19.707415,402.652425,19.365778,402.269325,18.871443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:30:00,410.240075,21.085092,406.150500,21.060118,406.198400,21.146990,404.576675,20.994680,403.666675,20.687955,403.764700,20.507253,403.694000,20.321225,403.544025,20.031070,403.330600,19.789090,403.149300,19.615485,402.954325,19.421968,402.800025,19.309085,402.514375,19.079908,402.173250,18.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:00:00,408.393925,21.393288,405.194550,21.398490,403.834825,21.339533,403.261325,21.223340,403.054075,20.843828,403.051900,20.541638,403.109800,20.424245,402.870425,20.181090,402.589100,19.840558,402.369075,19.553155,402.051975,19.337260,401.639700,19.107872,400.464050,18.631230,399.060600,18.018507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:30:00,407.679562,21.256603,403.118800,21.214010,402.361950,21.303910,402.309975,21.173938,403.206325,20.756680,403.637125,20.500560,404.538825,20.385358,405.380525,20.060612,405.596575,19.816657,405.359375,19.533340,404.954925,19.295688,404.666200,18.955903,403.024375,18.317477,399.464775,17.474533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:00:00,410.841212,21.716388,408.847100,21.694560,406.093650,21.695977,404.294375,21.563685,404.199100,21.133972,404.703300,20.860332,404.895575,20.759283,404.604700,20.329088,403.326150,19.906003,402.979625,19.569945,402.589750,19.361137,401.907550,18.955190,401.007975,18.523300,399.961800,17.978068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:30:00,404.590525,21.747731,399.988800,21.795227,399.399125,21.890568,398.571375,21.765510,399.115050,21.309100,399.371275,20.957150,399.713225,20.852135,399.972525,20.436348,400.270725,19.999717,400.298250,19.604338,400.395375,19.372855,400.379700,19.246412,400.391225,18.747860,400.366425,18.334713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:00:00,407.698562,21.925746,401.924850,21.970910,400.569775,22.008655,399.922525,21.975135,400.208825,21.622745,400.345775,21.319012,400.662775,21.147698,400.983300,20.777145,401.282075,20.366072,401.733450,20.183585,401.986200,19.875083,402.351875,19.502803,402.681550,18.912212,402.300350,18.286053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:30:00,419.421275,21.940010,409.829050,22.002030,409.214775,22.043950,405.585300,22.005925,403.758950,21.728543,403.361350,21.434533,403.003450,21.235960,403.309775,20.827765,403.590775,20.518695,403.798100,20.215995,403.994400,19.936448,404.040775,19.692015,403.955575,19.257870,403.316625,18.997475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:00:00,427.614225,21.909519,417.855575,22.002018,409.306325,22.022060,407.233425,21.960030,406.020950,21.693147,405.740250,21.549145,405.925300,21.371620,406.076325,21.040975,406.144825,20.746357,406.196825,20.462880,406.204450,20.154468,406.211325,19.950343,405.594050,19.439500,403.954900,18.835072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:30:00,441.147825,22.024741,414.375625,22.150868,413.370575,22.187292,411.132775,22.148365,409.131500,22.003618,408.895475,21.877195,409.101425,21.706745,409.481875,21.460358,410.081525,21.320685,410.679575,21.220955,411.097950,21.017283,411.498900,20.944665,411.572025,20.674908,410.916200,20.462845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:00:00,429.901913,22.086819,416.782875,22.278290,417.353000,22.255068,414.502300,22.172992,413.944350,22.003937,413.129500,21.844205,413.045200,21.707035,412.996450,21.436932,412.725975,21.181532,412.252075,20.843640,411.801675,20.579675,411.100450,20.256122,410.430475,19.733092,409.202100,19.325425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:30:00,434.252150,21.934940,422.918700,21.995260,420.462975,21.940310,419.050275,21.868920,415.805275,21.715515,414.864000,21.607868,414.639275,21.458273,414.501225,21.164555,414.142700,20.975405,413.416900,20.708870,412.493675,20.417290,411.923950,20.100770,409.834375,19.544120,408.541950,19.034785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:00:00,439.643300,21.909789,421.924725,22.026078,420.668325,21.949715,416.585225,21.789743,415.163650,21.574315,414.200575,21.373373,413.989050,21.308707,413.403700,20.891570,412.196275,20.500012,410.804125,20.044410,410.440350,19.837338,409.389950,19.672857,407.416475,19.186050,405.709525,18.639320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:30:00,428.898463,21.622289,418.524125,21.628660,416.090675,21.598042,414.031850,21.519153,412.923300,21.455652,412.402950,21.068323,412.348875,21.021568,411.691025,20.551733,410.114575,20.087985,409.141025,19.694330,408.193750,19.476015,407.414275,19.199343,406.468750,18.780993,404.829150,18.359523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:00:00,439.020913,21.477263,417.345200,21.714393,416.593425,21.687768,415.253175,21.575460,415.439425,21.334992,415.609700,21.230630,415.486425,20.999275,414.879550,20.653283,415.344875,20.358060,411.232875,20.083020,409.219000,19.899577,408.341925,19.655760,406.658950,19.305988,404.745225,18.903558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:30:00,441.629900,21.398046,424.593025,21.700015,422.509850,21.587303,422.987850,21.471730,421.907200,21.396285,421.081175,21.224903,419.408000,21.017778,417.811250,20.699710,415.783125,20.251948,412.586900,19.922078,409.792625,19.600595,408.581150,19.341440,407.569300,19.073995,405.307300,18.829945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:00:00,440.684875,21.202811,424.397825,21.467315,424.344975,21.367310,422.740950,21.253725,419.484425,21.206870,418.521125,21.139300,417.537775,21.008140,414.816150,20.807377,411.957275,20.402228,409.299675,19.909970,407.516125,19.414150,408.168450,19.037545,407.401000,18.777442,405.628875,18.700970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:30:00,445.957450,20.974539,429.785250,21.312033,428.663025,21.183725,427.153975,20.996072,419.340575,20.779833,417.511500,20.279448,416.144725,20.190713,414.274675,19.693860,411.419825,18.907687,409.083150,18.320010,405.096400,17.832487,401.444875,17.229420,399.488250,16.972050,399.195375,17.077537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:00:00,443.697350,20.719452,430.876450,20.946168,428.826800,20.877225,427.480500,20.663040,420.587550,20.385408,418.084350,20.098898,415.208975,19.871385,411.700950,19.357590,407.881925,18.700722,404.046975,18.052185,401.509575,17.783975,399.919875,17.654560,399.413800,17.789077,399.080750,17.935905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:30:00,464.129163,20.507390,432.536900,20.758890,426.466550,20.661275,424.719775,20.492378,421.047500,20.423623,419.728450,20.266482,417.557250,20.065965,412.444350,19.443348,406.770100,18.779567,404.313825,18.615482,402.837425,18.535493,402.381800,18.689663,402.150575,18.973312,401.988575,19.083105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:00:00,470.676500,20.395253,431.981900,20.725355,429.672750,20.667748,429.134475,20.555487,428.596950,20.541468,427.926850,20.552453,426.962200,20.371010,423.652150,20.196545,419.824050,20.200998,418.366275,20.329190,416.517950,20.317685,416.723350,20.504770,415.459375,20.464547,413.753225,20.544945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:30:00,458.999663,20.373900,434.396825,20.829327,434.092475,20.779973,432.830175,20.668563,431.986000,20.701033,431.635350,20.841113,431.144425,20.664870,429.711450,20.614630,428.198250,20.704378,427.299325,20.726612,425.978075,20.588115,424.449625,20.580568,421.139275,20.409588,416.802675,20.346367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:00:00,448.799075,20.428403,432.558425,20.910018,430.548300,20.829140,429.128325,20.695313,427.920425,20.582250,427.025725,20.660667,426.537525,20.502765,425.608475,20.440400,423.886400,20.435490,422.261450,20.395723,420.339825,20.242683,419.062675,20.255962,416.792575,20.100582,414.361650,20.053372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:30:00,437.449287,20.332050,425.375750,20.639635,423.960175,20.590305,422.923775,20.442547,422.292500,20.316270,422.129500,20.382753,421.895925,20.270438,420.902175,20.210912,419.574233,20.127303,418.506600,20.098307,417.596675,20.004243,417.246875,20.008500,415.781525,19.856040,414.294750,19.799552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:00:00,436.819650,20.199402,425.883675,20.435610,422.630475,20.400540,421.077700,20.276315,420.409375,20.136967,420.129875,20.195085,419.801925,20.081255,419.577900,20.047340,419.077725,20.018075,418.477300,19.957698,418.144825,19.863135,417.245525,19.837267,416.042050,19.693492,415.164500,19.623920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:30:00,432.079500,20.056858,421.516450,20.239605,420.521725,20.204710,419.604350,20.083400,419.033175,19.935285,418.759650,19.956277,418.578050,19.906330,418.062700,19.845518,417.704400,19.752110,417.864625,19.683105,417.562700,19.591375,416.111550,19.560535,414.795875,19.432420,414.163775,19.373548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:00:00,436.213863,19.903112,423.825875,20.056435,421.634950,20.012293,420.660950,19.915808,420.331175,19.767988,420.107875,19.755210,419.958400,19.671425,419.454075,19.638958,419.016825,19.569980,418.856700,19.520435,418.450275,19.417083,417.346550,19.402593,415.544075,19.265125,414.797000,19.217597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:30:00,436.029625,19.747709,423.882175,19.897235,423.004800,19.834468,421.086775,19.710183,419.086025,19.586980,418.606150,19.613273,417.504225,19.535125,416.955325,19.477248,415.911500,19.431043,414.988875,19.399215,414.887600,19.307110,414.571200,19.299422,414.155925,19.175128,412.472225,19.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:00:00,439.321650,19.628004,425.514550,19.778860,422.297025,19.715787,421.332775,19.604040,420.108875,19.514440,419.513525,19.544978,419.675125,19.452925,419.248275,19.423083,418.808875,19.389798,418.707875,19.340307,417.342225,19.242940,416.020025,19.258840,414.808000,19.166788,413.263400,19.137030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:30:00,433.953025,19.606723,422.139250,19.751795,419.743175,19.743913,418.679600,19.701805,418.057400,19.545302,417.784850,19.566110,417.520575,19.471325,416.959700,19.442070,416.122925,19.406710,415.841050,19.374015,414.891100,19.289380,414.509775,19.289488,413.496775,19.193305,412.748350,19.169258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:00:00,433.112800,19.633696,421.941000,19.806588,419.832600,19.809803,418.806925,19.813602,418.189825,19.608103,418.160625,19.619828,417.868100,19.529600,417.598825,19.496770,417.223425,19.450722,416.699825,19.414130,416.422725,19.350382,416.667150,19.308215,415.427950,19.180945,414.649525,19.159095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:30:00,433.780600,19.643196,423.503000,19.825343,422.448775,19.829190,421.628800,19.848278,421.229725,19.616120,420.688300,19.608285,420.409450,19.536008,420.042750,19.491530,419.876250,19.451928,419.097000,19.422390,418.623675,19.354197,418.262900,19.318450,417.290150,19.182350,416.617250,19.159053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:00:00,432.674425,19.625016,421.126050,19.776960,420.328850,19.766120,419.086950,19.820763,418.040325,19.537930,417.455775,19.475170,417.116425,19.426312,416.624300,19.395050,416.102050,19.308383,415.292200,19.252278,415.169175,19.170245,415.157600,19.168147,414.315875,19.052890,413.616425,19.008128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:30:00,441.826725,19.580099,425.806725,19.682698,420.415675,19.670270,419.769125,19.763385,419.193350,19.458288,418.978375,19.382750,418.387900,19.337060,417.862250,19.297588,417.481100,19.221607,417.039975,19.179780,416.600200,19.094795,416.864525,19.097327,416.191075,19.007563,416.460975,18.976868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:00:00,443.493525,19.581477,431.915425,19.695540,422.979600,19.674870,421.552450,19.810682,420.401575,19.502582,420.069925,19.405198,419.727575,19.379133,418.870250,19.320408,418.589050,19.228063,418.187200,19.141512,417.310625,19.057645,416.145150,19.043747,415.467700,18.925628,414.589625,18.862287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:30:00,427.356500,19.526550,421.575425,19.540205,416.659700,19.490665,414.802025,19.578468,414.023050,19.209908,413.630475,18.916770,413.638250,19.024117,413.348725,18.943523,412.500900,18.749318,412.098325,18.593953,412.310650,18.540848,411.808200,18.520535,410.778100,18.466400,409.846275,18.436038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:00:00,424.606962,19.350621,419.306675,19.226285,415.219375,19.197060,414.176150,19.190853,413.897425,18.901543,413.808700,18.617725,413.886225,18.672620,413.479425,18.540230,413.226175,18.398880,413.292850,18.302595,413.262100,18.265085,412.868175,18.212978,412.320025,18.126053,411.001900,18.077308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:30:00,417.094650,19.257486,413.341000,19.034793,410.150625,18.980340,409.198700,18.952990,409.222825,18.579970,409.105775,18.186013,408.846500,18.285528,408.521125,18.078967,408.226825,17.817620,408.284025,17.647800,408.168750,17.659993,408.132500,17.544283,407.871225,17.464548,407.302250,17.378918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:00:00,411.840112,19.123754,407.043800,18.694513,405.698125,18.764560,405.346850,18.789063,405.438725,18.229760,405.854650,17.760370,406.004475,17.908875,406.167775,17.633110,406.197100,17.457487,406.199275,17.357250,406.503300,17.377485,406.532425,17.281060,406.357675,17.248713,406.316400,17.181315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:30:00,409.793375,19.344900,404.401700,18.978950,402.856075,19.199785,402.309950,19.042255,402.925175,18.237130,403.488375,17.626867,403.845250,17.827102,403.958550,17.589210,404.460925,17.351570,404.757500,17.074905,405.058725,16.999142,405.015925,16.798130,405.072475,16.821615,405.285475,16.636580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:00:00,410.932325,19.451059,403.554400,19.033583,402.260950,19.304880,399.938500,18.763145,400.995900,17.604698,401.400150,17.340700,401.628950,17.332395,402.246025,17.246477,402.853075,16.864075,402.809025,16.785550,402.815400,16.874833,402.828850,16.686375,403.121075,16.660747,403.226775,16.582227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:30:00,409.068662,20.124844,401.415400,19.331365,400.999725,19.279325,398.804850,18.727432,399.277900,17.508713,400.442800,17.004130,400.786250,16.915160,401.018050,16.878855,401.547550,16.480108,401.603700,16.271378,401.708375,16.305123,401.700525,16.111358,401.748350,15.980290,401.562300,16.094552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:00:00,407.134950,20.677886,402.394250,19.609057,398.933275,19.195483,396.829825,18.354038,397.560225,17.430155,398.796275,16.910733,399.289400,16.646745,400.154350,16.299250,400.686100,15.963315,400.808000,15.851478,400.709100,15.889625,400.822950,15.865570,401.025725,15.795823,401.013075,15.746445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:30:00,409.106012,20.792079,403.651175,19.422708,399.834800,18.285945,398.126125,17.370762,399.138125,16.174795,399.607425,15.763280,399.496600,15.831065,400.026850,15.550925,400.494400,15.191997,400.719200,15.035067,400.757100,15.069938,400.970975,14.902610,401.083925,14.853695,401.124350,14.820933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:00:00,407.456275,18.181401,402.861300,16.602350,399.846125,15.815143,398.754725,15.277575,399.267650,14.771033,399.961475,14.426208,400.591550,14.176803,400.979600,13.926398,401.274725,13.721257,401.412075,13.644413,401.536900,13.567013,401.555025,13.540515,401.632150,13.511578,401.661250,13.474052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:30:00,408.036363,16.853263,402.909200,15.730895,400.409625,14.854270,399.627200,14.571718,400.034900,14.063803,400.389525,13.845045,400.752225,13.613700,400.851550,13.528602,400.978900,13.415458,401.005225,13.378483,401.144925,13.322595,401.303750,13.178385,401.434550,13.058220,401.517625,13.003040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:00:00,406.869900,15.655114,402.815925,14.548108,400.848650,13.865360,400.303900,13.598952,400.390200,13.284303,400.744600,13.218925,400.950650,13.153228,401.058925,13.073578,401.123225,13.040923,401.194000,12.996743,401.264625,12.957700,401.206450,13.003702,401.267375,12.994295,401.322175,12.962435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:30:00,406.298138,15.258515,401.500550,13.922558,401.018950,13.788730,400.274275,13.611918,400.633050,13.312257,400.712775,13.254120,400.830850,13.263037,401.007350,13.167462,401.098950,13.114760,401.169900,13.091613,401.197875,13.033713,401.209600,13.015627,401.182825,13.015868,401.162100,13.082085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:00:00,407.499062,15.972690,404.053825,15.054920,401.543650,14.445902,400.982325,14.323632,400.888650,14.066785,400.948525,14.019607,401.050425,13.923760,401.120500,13.906060,401.147875,13.869645,401.275900,13.808873,401.279200,13.774963,401.425950,13.795400,401.574975,13.854290,401.619325,13.867705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:30:00,407.572137,16.990211,404.053200,16.060025,402.508050,15.607503,401.965650,15.268013,401.857125,15.145695,402.081825,15.166155,402.198175,15.152030,402.343000,15.123848,402.503750,15.026588,402.662500,14.936065,402.715050,14.884800,402.752225,14.911960,402.695050,14.950255,402.729600,14.889965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:00:00,406.297837,16.321641,403.423625,15.518947,402.096800,15.217833,401.515825,15.150190,401.701100,15.017253,402.035300,14.914240,402.163375,14.872355,402.344900,14.810978,402.436150,14.749360,402.535975,14.666975,402.534500,14.625748,402.537475,14.603115,402.494875,14.542615,402.492875,14.518292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:30:00,407.946200,16.328769,404.605800,15.604840,402.227300,15.031580,401.718075,14.826962,401.750000,14.719193,402.032600,14.691853,402.030250,14.702205,402.179875,14.645032,402.368725,14.507995,402.544250,14.395520,402.625575,14.316760,402.593700,14.322993,402.520450,14.338343,402.623450,14.323305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:00:00,409.256463,16.002674,405.428475,15.382525,403.306550,14.900273,402.638400,14.734985,402.210075,14.506933,402.295725,14.469537,402.337875,14.351130,402.445425,14.290547,402.507100,14.265360,402.601300,14.179750,402.584950,14.174290,402.652950,14.150175,402.645800,14.093398,402.647975,14.084708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:30:00,408.853100,15.413030,404.914700,14.677260,402.387625,14.121582,402.017325,14.022852,401.927700,13.975780,402.117200,13.923628,402.288950,13.814845,402.342700,13.778665,402.404550,13.760005,402.506125,13.693703,402.566800,13.621338,402.579525,13.565975,402.591200,13.515608,402.614650,13.537668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:00:00,407.664550,14.740099,404.788450,14.244620,402.323975,13.714600,401.755000,13.602330,401.878100,13.410573,402.029050,13.366395,402.052750,13.308333,402.086300,13.235565,402.191225,13.132405,402.206725,13.081140,402.227350,13.101065,402.268750,13.124993,402.314000,13.087943,402.366375,13.088278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:30:00,408.175513,14.155724,404.012825,13.467733,402.156700,13.135905,401.752975,13.042645,401.487325,12.908390,401.647900,12.872895,401.678750,12.825540,401.769900,12.769778,401.823775,12.711975,401.803800,12.717288,401.829050,12.690493,401.922675,12.653183,401.981300,12.590410,402.007175,12.579943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:00:00,409.478700,13.902698,404.333650,13.102450,402.435600,12.832140,401.585175,12.692600,401.335975,12.548707,401.518825,12.494042,401.636425,12.426907,401.679450,12.390533,401.746375,12.320912,401.797050,12.280613,401.830350,12.268328,401.856000,12.261328,401.876850,12.219322,401.890225,12.236935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:30:00,407.917225,13.273381,403.091900,12.547270,402.003725,12.354188,401.621250,12.302915,401.478575,12.241288,401.700525,12.190065,401.737350,12.146475,401.778150,12.132105,401.830950,12.112982,401.832700,12.092635,401.848050,12.053205,401.889525,12.027370,401.897450,12.020715,401.887900,12.031503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:00:00,409.772400,13.567665,403.938750,12.755862,401.874600,12.537145,401.448000,12.522615,401.539625,12.519233,401.635725,12.521830,401.751575,12.532125,401.885000,12.504768,401.994300,12.460743,402.007800,12.439340,402.019575,12.454563,402.031000,12.485607,402.006775,12.497155,402.012450,12.529820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:30:00,413.257450,14.678136,404.795175,13.804290,402.649250,13.609443,401.820500,13.553483,401.782500,13.544048,401.896900,13.541793,401.974300,13.538940,402.022050,13.521258,402.066150,13.516483,402.074675,13.516700,402.080450,13.522808,402.075150,13.521648,402.079750,13.482613,402.091175,13.485765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:00:00,416.733212,15.156855,408.032975,14.442668,403.618600,14.073863,402.673375,14.026063,402.321475,13.982185,402.256100,13.949745,402.179375,13.915220,402.119875,13.886660,402.158600,13.844182,402.159825,13.828008,402.165200,13.812858,402.175250,13.818118,402.167425,13.796620,402.146400,13.804465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:30:00,419.824375,15.271748,407.889825,14.473138,403.339800,14.227572,402.665975,14.200748,402.222725,14.180575,402.350525,14.179073,402.373225,14.173683,402.417650,14.149238,402.418300,14.133660,402.432600,14.123903,402.360750,14.088040,402.378775,14.102165,402.364700,14.069543,402.335825,14.065463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:00:00,423.563475,15.521239,411.014500,14.866967,406.344650,14.605693,404.087675,14.547583,403.328350,14.531505,403.262250,14.528820,403.166950,14.501100,403.114475,14.479328,403.089025,14.483355,403.011150,14.485140,402.883150,14.451255,402.767000,14.442688,402.653775,14.405932,402.612000,14.418818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:30:00,427.780138,15.687145,409.862475,14.943890,406.410500,14.787385,405.078550,14.745595,404.801825,14.734530,404.502600,14.792725,404.467575,14.740625,404.334175,14.728965,404.029925,14.759233,403.878675,14.768408,403.564125,14.706702,403.323725,14.734160,403.116425,14.682915,402.966750,14.676715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:00:00,423.069400,15.473040,410.322375,14.990073,407.415600,14.894628,406.741375,14.879365,406.335700,14.874820,406.025750,14.936750,405.830725,14.890188,405.547475,14.869023,405.130675,14.894018,404.624800,14.885645,404.175000,14.803240,403.815850,14.797763,403.381300,14.670715,402.974075,14.531940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:30:00,429.757525,15.382110,413.306300,15.006000,411.561800,14.942632,410.287850,14.931062,408.540300,14.928093,408.273525,14.998850,407.927550,14.950683,407.126500,14.942378,406.413350,14.933005,405.487975,14.862500,404.683575,14.715573,403.970950,14.567735,403.169775,14.164597,402.823825,13.889853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:00:00,427.865913,15.202084,416.075350,14.944768,413.216950,14.912350,411.310375,14.955260,410.538625,14.958733,410.064850,15.013945,409.313400,14.972050,408.189775,14.972018,406.702700,14.944407,405.361825,14.862045,404.389100,14.697275,403.392675,14.351765,402.815275,14.019500,402.614800,14.023170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:30:00,430.243225,15.224099,416.540275,15.024308,413.221775,14.988395,411.533675,15.015680,410.907350,15.019745,410.576050,15.075165,409.951425,15.042818,409.197225,15.052087,408.110925,15.044350,406.862775,14.978845,405.876575,14.826280,404.689425,14.581150,403.359500,14.212598,402.777350,14.232350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:00:00,432.773962,15.181983,423.954700,15.101175,415.383575,14.997425,413.790200,15.021355,413.022275,15.046708,412.501775,15.097985,412.006450,15.060748,410.930950,15.049977,409.589700,15.006693,408.427525,14.882438,407.138250,14.649150,405.887050,14.431825,404.543550,14.204677,403.506300,14.094793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:30:00,434.105112,15.004384,424.029900,14.928240,419.234275,14.885868,416.181975,14.901670,414.873300,14.945178,414.467525,14.988223,413.768600,14.943458,412.205650,14.888495,410.464900,14.718977,408.761350,14.492060,407.300925,14.311833,405.987850,14.180033,404.463800,14.010820,403.603275,13.919435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:00:00,439.256888,14.905154,427.065275,14.828583,420.481000,14.739325,417.102425,14.728303,415.828075,14.708700,414.879475,14.691713,413.961500,14.644295,412.103050,14.561025,410.210175,14.420143,408.564525,14.288285,406.943775,14.176943,405.653350,14.105330,404.217225,14.036098,403.376350,14.018487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:30:00,442.295912,14.807320,429.373050,14.661980,418.323450,14.537005,416.440750,14.515615,415.402425,14.467038,414.655150,14.454090,414.094850,14.426935,412.802275,14.383420,410.800133,14.285537,409.009867,14.227120,407.259625,14.180270,405.698450,14.167450,404.144325,14.186638,403.901200,14.318578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:00:00,444.334250,14.779700,425.197075,14.523607,417.600250,14.418725,416.175575,14.395765,415.233425,14.362598,414.928800,14.355177,414.403200,14.340355,413.155000,14.318942,411.352025,14.292240,409.647475,14.271665,407.772175,14.237988,406.251525,14.217233,404.347250,14.160193,404.196150,14.198255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:30:00,441.957325,14.724980,421.580900,14.435648,416.473825,14.367403,415.504900,14.359232,414.878975,14.332648,414.564400,14.333327,414.161600,14.318478,413.014550,14.304368,411.218950,14.286650,409.606575,14.274022,407.957775,14.247465,406.505525,14.235745,404.659175,14.097108,404.426275,14.109043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:00:00,440.912812,14.656582,419.728175,14.359655,416.238175,14.326648,415.517025,14.322270,415.069150,14.294675,414.629475,14.294135,414.083000,14.277040,412.981450,14.256120,411.595325,14.230217,410.139150,14.202365,408.443925,14.163408,406.902450,14.145455,404.874750,14.089843,404.602550,14.173270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:30:00,438.348012,14.564433,417.216800,14.267540,416.226525,14.252073,415.616775,14.249425,415.068150,14.216185,414.722075,14.213620,414.247225,14.191078,413.014275,14.171655,411.332650,14.150767,409.602250,14.116520,408.213000,14.094770,407.047825,14.106688,405.305450,14.115055,404.705900,14.196195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:00:00,441.115200,14.459886,427.698375,14.297540,417.798425,14.221902,416.556625,14.222483,415.708150,14.236223,415.227450,14.251415,415.014900,14.238495,414.471450,14.235865,414.740775,14.270517,415.228750,14.320225,414.700225,14.342230,412.698450,14.428352,409.321000,14.539295,406.463700,14.708313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:30:00,439.203312,14.324374,432.197950,14.262200,424.757300,14.126280,418.027250,14.070700,416.105100,14.111855,415.803825,14.154525,415.201600,14.123970,413.950150,14.126908,412.305175,14.174647,410.600175,14.214595,408.622125,14.267135,407.623075,14.403228,407.070200,14.605125,406.745075,14.797755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:00:00,436.099225,14.072880,427.391000,13.987372,420.546875,13.964460,419.205750,13.951875,418.930250,14.074900,418.435675,14.138133,417.821950,14.112408,416.061525,14.144635,413.701075,14.260550,410.707525,14.384033,408.462050,14.470345,407.421950,14.606605,406.451400,14.828508,405.946325,14.960442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:30:00,440.901200,14.027076,430.946375,13.965593,421.250275,14.022548,419.984950,14.011148,419.808625,14.182105,419.367025,14.242308,418.502400,14.264815,416.655875,14.340563,413.620075,14.484755,411.108575,14.620532,408.473850,14.748070,407.012825,14.934897,406.034450,15.069767,405.722575,15.114573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:00:00,440.003150,14.208319,425.130100,14.134933,418.242825,14.339523,417.480800,14.550730,417.282000,14.576848,417.084575,14.537682,416.742650,14.580633,415.292225,14.678645,413.293800,14.701852,411.392225,14.764000,409.202325,14.869560,406.987200,15.037170,405.280975,15.198663,405.142400,15.240590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:30:00,441.460100,14.885431,419.392950,14.752012,412.776375,14.965230,412.609675,15.123975,412.668200,14.989838,412.893150,14.931780,412.902800,14.944225,412.767950,14.954555,412.324800,14.934550,411.697875,14.937755,410.430450,14.972745,408.630125,15.040127,405.941325,15.119045,404.297350,15.103920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:00:00,438.069650,15.623714,415.598825,15.339083,411.261925,15.344015,410.345950,15.339358,411.071800,15.247567,411.304100,15.186322,411.456075,15.184623,411.798125,15.172295,411.787375,15.137368,411.454375,15.121413,410.558225,15.103427,409.413300,15.108392,407.593300,15.084675,406.150675,15.094650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:30:00,431.695437,15.848276,414.292475,15.578245,409.795400,15.563587,409.060575,15.654918,409.976925,15.565695,410.567425,15.469725,410.754600,15.532545,411.195075,15.492463,411.046275,15.436155,411.045825,15.377963,410.831750,15.377453,410.305300,15.327580,409.510375,15.255498,408.445100,15.203485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:00:00,421.606075,15.978688,410.867625,15.700115,407.774350,15.706678,405.711250,15.757620,406.071050,15.642140,406.310875,15.528710,406.488150,15.568200,406.753225,15.499045,406.813850,15.455232,406.710475,15.422293,406.627900,15.451470,406.534325,15.351063,406.552675,15.327130,406.460350,15.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:30:00,415.628350,15.891261,407.245750,15.626165,404.030500,15.650923,403.226325,15.574503,403.126625,15.503590,403.726675,15.320925,403.934750,15.343858,404.111050,15.308240,404.376150,15.235425,404.385725,15.217010,404.406525,15.262425,404.463375,15.238345,404.575500,15.202567,404.532375,15.227980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:00:00,409.666875,15.481580,404.713375,15.220180,402.855050,15.167255,401.934250,15.013287,402.516400,14.873587,402.780925,14.830520,402.881600,14.851655,403.213800,14.759238,403.562525,14.654710,403.660675,14.574790,403.693425,14.544318,403.656600,14.600495,403.634325,14.594777,403.593375,14.626450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:30:00,406.558863,15.327673,403.247275,15.038922,401.972900,14.983595,401.182000,14.985993,401.627600,14.917980,401.914925,14.869945,402.357700,14.843195,402.621125,14.794110,402.904975,14.728720,403.096525,14.630685,403.038975,14.646593,402.931325,14.623410,402.923075,14.568635,402.876900,14.544033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:00:00,407.720262,14.957991,404.590375,14.737353,402.169875,14.426155,401.478000,14.484215,401.101075,14.221403,401.369725,14.025505,401.427525,14.029548,401.917425,13.881755,402.041200,13.818190,402.183200,13.757405,402.223700,13.789505,402.177450,13.721718,402.192875,13.712037,402.284325,13.706532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:30:00,407.438613,14.302720,403.395325,13.775298,402.225950,13.695973,401.161150,13.576583,400.935750,13.434995,401.271000,13.343010,401.680650,13.214195,401.866475,13.119607,402.187525,13.012305,402.265675,12.981523,402.240250,13.012043,402.250175,13.042433,402.377150,12.951680,402.309925,12.968072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:00:00,406.515175,13.783195,403.613575,13.353927,401.579250,13.114750,400.761200,12.924058,401.127625,12.744790,401.334950,12.729990,401.551650,12.754565,401.783575,12.649933,402.008275,12.547295,402.089700,12.458522,402.097100,12.457333,402.113025,12.457495,402.143000,12.455418,402.118025,12.436220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:30:00,405.554737,13.457318,402.410700,12.987087,401.088700,12.685985,400.759525,12.634662,401.122550,12.511883,401.512975,12.424320,401.804350,12.373630,401.924400,12.410073,401.928775,12.471718,402.131150,12.473935,402.125850,12.463335,402.173625,12.455512,402.168025,12.448363,402.260650,12.393540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:00:00,405.410388,13.391379,402.877300,12.923250,401.491175,12.674352,401.048125,12.674550,400.884100,12.606670,401.301350,12.507380,401.494925,12.494875,401.814100,12.452305,401.993750,12.443685,402.088625,12.426575,402.214825,12.315298,402.179125,12.295415,402.191075,12.259625,402.231050,12.251398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:30:00,403.935225,13.244675,402.088025,12.980933,401.154725,12.932593,400.844100,12.869518,400.869975,12.769928,401.371875,12.704518,401.714950,12.593943,401.803050,12.608078,401.835550,12.596060,401.942350,12.532148,402.074550,12.465208,402.124675,12.432230,402.180600,12.408415,402.137575,12.404783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:00:00,405.267887,13.481259,403.095700,13.157345,401.391025,12.872913,401.197925,12.947663,401.385075,12.768815,401.650425,12.680015,401.483725,12.688415,401.755100,12.598870,402.007525,12.502492,402.011100,12.465927,401.980150,12.431548,401.905425,12.472383,401.933075,12.458608,401.986550,12.434050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:30:00,405.877787,13.672869,404.098025,13.343905,402.386225,13.027375,401.925725,13.020682,401.596125,12.894925,401.861600,12.802710,401.867525,12.773713,401.973250,12.760180,402.185050,12.725417,402.161400,12.739780,402.215950,12.708283,402.282250,12.657158,402.304250,12.664778,402.403850,12.662573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:00:00,405.233813,13.138876,402.757800,12.737735,401.787175,12.604257,401.370550,12.598148,401.525550,12.429785,401.716075,12.350640,401.899525,12.242548,402.209175,12.160525,402.436575,12.054190,402.436375,12.062485,402.416525,12.069465,402.413075,12.131225,402.386475,12.118180,402.439350,12.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:30:00,405.320200,13.170817,403.398650,12.822912,402.035400,12.653743,401.592675,12.631373,401.773300,12.534717,402.082225,12.513862,402.319400,12.508780,402.480825,12.420575,402.563525,12.350220,402.619650,12.381813,402.634225,12.363315,402.559925,12.417372,402.471950,12.403152,402.469475,12.384415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:00:00,405.457263,13.098923,403.441950,12.777133,402.242525,12.604858,401.953000,12.557325,402.217750,12.416048,402.433425,12.331210,402.527900,12.228950,402.681650,12.152090,402.792350,12.113518,402.836925,12.101933,402.844225,11.953120,402.833400,11.940705,402.883125,12.066425,402.881250,12.203860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:30:00,405.621837,13.135260,403.920175,12.850723,402.803375,12.733605,402.551150,12.700822,402.458625,12.645400,402.813350,12.623920,402.881000,12.634147,403.126425,12.624717,403.253975,12.577633,403.315100,12.542235,403.338100,12.528913,403.366625,12.487543,403.433675,12.484437,403.456800,12.579613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:00:00,406.186650,12.771576,404.203700,12.632703,403.010150,12.398660,402.590750,12.282548,402.301350,12.051745,402.319475,11.978095,402.406950,11.913075,402.571125,11.846602,402.639875,11.807480,402.689375,11.812537,402.647825,11.818942,402.656275,11.783960,402.644250,11.762580,402.601550,11.774227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:30:00,404.617625,11.885533,402.779925,11.604578,401.507925,11.422943,401.111375,11.392410,401.167225,11.345083,401.390550,11.309930,401.523050,11.273475,401.629475,11.262260,401.789850,11.194170,401.877400,11.125615,401.900250,11.054353,401.948475,11.095347,401.913075,11.083555,401.922150,11.062327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:00:00,407.190412,12.059517,403.356275,11.475270,401.953100,11.225058,401.446325,11.219433,401.426425,11.118337,401.647275,11.044638,401.704775,10.992663,401.847500,10.952030,401.985150,10.944778,402.078850,10.911928,402.159100,10.922615,402.153450,10.954890,402.184600,11.013378,402.161350,11.025442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:30:00,407.217500,12.153207,403.612125,11.570940,402.348875,11.411307,401.847325,11.343938,401.772550,11.286720,401.866625,11.218170,401.963700,11.257172,402.041025,11.297623,402.133950,11.381517,402.159125,11.292660,402.195500,11.124081,402.219675,11.093120,402.218825,11.104180,402.231200,11.085274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:00:00,407.535850,12.948157,403.424600,12.477520,402.300425,12.356913,401.751800,12.383112,401.830825,12.301803,401.912275,12.297773,402.010775,12.301720,402.114450,12.284643,402.190600,12.311225,402.238100,12.282920,402.235325,12.302702,402.288000,12.321827,402.301825,12.335035,402.309125,12.375287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:30:00,409.292287,13.730685,404.207775,13.239922,403.020250,13.125557,402.049125,13.044545,401.643475,12.961183,401.815350,12.930560,401.864575,12.923038,401.963325,12.889148,402.020150,12.872165,402.064200,12.877915,402.109475,12.859928,402.145050,12.783990,402.166125,12.707700,402.155925,12.643620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:00:00,409.442425,13.651396,403.490475,13.137405,401.796875,12.894563,401.400700,12.901187,401.556500,12.964145,401.776875,12.871453,401.827700,12.815962,401.898825,12.786922,401.973200,12.760115,402.024800,12.803462,402.066700,12.721725,402.099775,12.646015,402.127825,12.560935,402.103100,12.643748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:30:00,416.187637,14.274999,406.913625,13.625475,402.533625,13.482850,401.781500,13.513945,401.515675,13.532693,401.716550,13.532327,401.757475,13.561385,401.732675,13.576012,401.796300,13.598820,401.838125,13.639457,401.853000,13.673755,401.884600,13.731337,401.906325,13.772268,401.932500,13.830583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:00:00,411.520325,15.252548,405.719800,14.885020,403.100125,14.794260,402.080925,14.823130,401.820200,14.857925,401.952650,14.859360,402.044050,14.861437,402.036900,14.855843,402.058450,14.862092,402.068025,14.862043,402.073750,14.847963,402.081825,14.856147,402.082400,14.847493,402.080075,14.850240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:30:00,413.949275,15.570430,405.737375,15.231510,402.842900,15.091700,402.235800,15.090377,402.129200,15.074270,402.306075,15.074905,402.334775,15.070548,402.401000,15.058478,402.423775,15.044472,402.400975,14.996192,402.360975,14.947963,402.336100,14.925460,402.294300,14.882850,402.281800,14.875420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:00:00,417.970925,15.428034,405.240550,15.048030,404.191450,14.986270,402.898325,14.954865,402.693075,14.932847,402.819775,14.922732,402.843550,14.887155,402.837725,14.858708,402.787050,14.825898,402.676900,14.777905,402.652100,14.751718,402.645850,14.753325,402.631825,14.710430,402.672475,14.695838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:30:00,427.920512,15.410929,411.897475,15.096083,406.189550,15.040927,405.605525,15.055470,405.365875,15.102432,405.343725,15.167918,405.236025,15.152563,405.160075,15.169138,405.260600,15.261658,405.027000,15.353717,404.965650,15.348515,404.854325,15.465502,404.773200,15.477123,404.607400,15.573350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:00:00,439.115763,16.047196,420.047875,15.916943,411.837225,15.899975,409.833100,15.987028,409.059650,16.068035,408.776625,16.171393,408.484825,16.136543,408.179800,16.157860,407.724725,16.242295,407.788250,16.283895,406.753300,16.253165,406.369175,16.346018,405.618975,16.349647,404.936975,16.405283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:30:00,425.620587,16.264995,411.521100,16.162972,410.932225,16.119093,409.030900,16.141377,407.844575,16.167855,407.646900,16.257980,407.467275,16.210207,407.094325,16.225932,406.418575,16.296312,405.900350,16.317588,405.469700,16.281703,405.112225,16.320485,404.532400,16.260030,404.226600,16.234035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:00:00,426.480475,16.067263,416.452375,16.080057,413.501625,16.060133,411.904000,16.131802,410.441775,16.182800,409.859675,16.277195,409.528850,16.236487,409.223400,16.256560,408.795875,16.306207,408.398700,16.287180,408.164350,16.218362,407.705450,16.200453,407.730575,16.070135,406.492625,15.919163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:30:00,427.289337,15.858992,423.279750,15.885235,419.023275,15.921680,415.470775,15.952213,411.726725,15.986822,411.252275,16.047520,410.772075,15.998963,409.887400,15.994232,408.653900,15.962998,407.543525,15.860878,406.786500,15.712160,406.392325,15.579000,406.087925,15.323377,405.741875,15.048375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:00:00,429.594675,15.630915,427.310300,15.708637,417.322725,15.672745,414.370775,15.622320,413.335875,15.708978,412.906300,15.792663,412.461750,15.746527,411.328125,15.732605,409.934850,15.669033,408.769175,15.537230,407.949100,15.355885,407.729875,15.181103,406.970500,14.880688,406.141125,14.598960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:30:00,431.493675,15.277583,424.663150,15.335352,420.249175,15.338565,417.277475,15.156918,414.773950,15.418473,414.343275,15.487075,413.669600,15.447252,412.823625,15.444702,412.930650,15.389345,413.477000,15.293402,414.306000,15.144655,414.641750,15.052612,411.240650,14.797492,406.399100,14.514275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:00:00,431.484988,15.006865,423.659750,15.081995,421.466875,15.040447,419.001350,14.652572,415.702875,15.268753,414.636125,15.400280,413.999075,15.378080,412.613575,15.370595,412.430800,15.302545,414.852700,15.203085,415.932975,15.084193,414.732900,14.979798,408.627175,14.817560,404.996975,14.758735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:30:00,438.336912,14.812903,432.465225,14.876433,424.010875,14.926238,418.564100,14.498060,416.164775,15.185382,415.484550,15.254013,414.662950,15.238253,413.839300,15.267038,414.461400,15.240530,415.485967,15.227397,413.978350,15.169555,410.300075,15.163720,405.715750,15.179062,404.499225,15.353075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:00:00,429.130750,14.781840,427.141950,14.796957,420.440750,14.828718,417.697500,14.397617,416.325950,15.019235,415.853350,15.158798,414.868325,15.147360,413.278250,15.205300,411.009800,15.336460,409.608125,15.419610,408.710775,15.442102,407.776625,15.559630,406.127525,15.655680,404.677925,15.810388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:30:00,431.491575,14.638455,425.280200,14.681925,424.459875,14.618460,421.457575,14.010550,417.218675,14.933025,416.535525,15.290767,416.062150,15.286470,414.616550,15.365565,412.389425,15.585378,410.128000,15.769360,408.665075,15.868275,407.432300,16.003575,405.970050,15.919345,405.249500,15.692473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:00:00,432.953637,14.443562,422.985325,14.663150,422.374350,14.515192,420.640950,13.921017,417.537200,14.862588,417.054025,15.292953,416.211675,15.337215,414.755800,15.504955,412.768375,15.819195,410.214800,15.994960,407.919050,16.022327,406.928300,15.757350,406.054750,15.212412,405.430350,14.616350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:30:00,442.673850,14.182456,431.630650,14.304135,424.095350,14.213050,420.075750,13.666765,417.317200,14.955165,416.677075,15.492528,415.964750,15.507853,414.322500,15.588213,411.401975,15.330510,409.820975,15.034283,409.030025,14.719678,408.262550,14.244533,406.861725,13.612520,405.292050,13.210363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:00:00,436.323300,14.297581,428.639950,14.400128,421.591475,14.305775,419.461175,13.873273,417.984500,14.771520,417.066200,14.703300,416.306625,14.666068,414.596450,14.564263,412.178975,14.175753,410.448000,13.808348,408.629075,13.494440,406.361025,13.164370,404.706350,13.009040,404.287050,13.047777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:30:00,438.749600,13.981446,434.049750,14.057855,436.416525,13.936805,437.178800,13.215550,426.947500,14.033527,422.082875,14.121505,420.585700,14.094227,417.864825,13.986410,412.371075,13.748155,408.769650,13.571797,406.794250,13.479400,405.529400,13.507805,404.559600,13.682308,404.214125,13.794062,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:00:00,450.594912,13.491799,443.672425,13.623768,440.920025,13.557320,440.113350,12.899615,430.217975,14.084435,427.728075,14.160500,424.330975,14.123925,416.596825,14.022947,410.746725,13.905730,407.850975,13.890235,406.401225,13.980292,405.288075,14.102915,404.360825,14.197865,404.093950,14.291395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:30:00,453.293100,13.046131,441.313075,13.231127,438.823025,13.160152,435.003675,12.594307,418.694700,13.947090,416.681000,13.788195,413.920475,13.783475,411.740200,13.798520,410.183725,13.903717,408.324350,14.023168,406.795550,14.122265,405.829100,14.129370,404.772650,14.011528,404.323875,13.984995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:00:00,445.484775,13.153874,437.507675,13.314287,431.915425,13.229535,425.341275,12.849693,415.485150,14.664457,414.251950,13.743327,413.784725,13.817015,412.349075,13.956248,410.036950,14.023273,408.441350,14.036805,407.045650,13.964268,405.453925,13.830445,404.226225,13.650735,403.658225,13.547645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:30:00,436.671862,13.153845,424.537700,13.387395,416.056025,13.485395,411.797150,13.579793,414.349600,14.521708,415.324975,13.899490,414.259975,13.945123,412.972750,14.007395,411.169450,13.992972,409.596450,13.961902,406.866225,13.972410,405.383875,13.943453,404.190300,13.845138,403.852225,13.829530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:00:00,433.561413,13.530034,418.949225,13.964765,415.849225,14.722472,417.164050,17.540048,417.710900,14.579630,418.894050,14.222388,417.352325,14.213363,414.374425,14.152578,410.375475,14.076658,407.784525,13.988063,406.686625,13.925270,405.723375,13.853225,404.400450,13.770525,404.148150,13.713875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:30:00,431.659100,14.466940,412.931700,15.069925,411.305675,15.958305,410.816975,18.636502,411.263950,14.896178,412.148450,14.628600,412.470600,14.608285,412.459050,14.387907,411.101200,14.212255,409.534925,14.068270,408.165875,14.002898,406.665250,13.962245,405.085400,13.957743,404.566000,14.104995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:00:00,422.151450,15.783740,409.293500,15.814248,409.180925,16.109053,409.228950,18.849320,409.208875,15.165670,409.951050,15.007288,410.729125,14.954907,411.131625,14.850460,411.178025,14.725700,410.852250,14.602755,410.369000,14.550635,409.784650,14.518675,408.501150,14.459950,406.866650,14.462583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:30:00,423.491913,16.235887,410.551700,15.776170,408.825650,15.775960,407.517550,15.775738,407.913000,15.443833,408.573650,15.244758,408.829275,15.202900,408.928150,15.139780,408.948400,15.058680,408.916825,15.022380,408.878775,14.986348,408.797250,14.958368,408.299425,14.887535,408.012700,14.862923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:00:00,418.717350,16.232442,409.495900,15.758390,405.497350,15.745413,403.972800,15.465650,404.229025,15.300568,404.733200,15.225090,405.072325,15.181030,405.062050,15.168205,405.173300,15.109440,405.298825,15.047497,405.308725,15.018983,405.289475,14.945978,405.251050,14.890522,405.286150,14.919598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:30:00,411.430025,15.775281,405.355950,15.305452,403.386750,15.087172,402.895750,15.008190,403.125150,14.951235,403.810425,14.835853,404.260950,14.765630,404.498825,14.678910,404.850075,14.532815,405.078600,14.510490,405.297725,14.498560,405.393250,14.466545,405.346325,14.430820,405.391550,14.436048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:00:00,409.706275,15.351252,405.547875,14.948375,402.769475,14.763860,402.174375,14.689435,402.947675,14.560373,403.207050,14.529200,403.255450,14.551475,403.508825,14.441418,403.768200,14.318885,403.559625,14.349960,403.718725,14.370525,403.882300,14.321642,404.030200,14.308180,403.967500,14.310553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:30:00,408.383562,15.268870,403.907675,14.713205,402.276125,14.549060,401.575475,14.551813,402.159875,14.431343,402.362375,14.389600,402.622925,14.331718,403.082800,14.177880,403.161625,14.185083,403.107850,14.208095,403.277350,14.130205,403.488500,14.056535,403.535875,14.073183,403.606750,14.094545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:00:00,407.088937,14.906349,403.693475,14.548613,402.285100,14.417750,401.760350,14.312592,402.181575,14.131500,402.487700,14.076355,402.686150,14.044867,402.792525,14.013000,402.981950,13.987337,403.409600,13.904373,403.526675,13.895275,403.579500,13.870993,403.662050,13.859890,403.635900,13.861535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:30:00,406.662938,13.623022,403.722750,13.184980,402.628650,13.063400,402.409450,12.957713,402.108575,12.828195,402.294325,12.690003,402.457900,12.558898,402.729750,12.371140,402.971800,12.201493,402.913200,12.202435,402.924600,12.218565,402.985000,12.213693,403.047300,12.099348,403.133325,12.024697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:00:00,406.260825,12.841059,403.578775,12.308115,402.280350,12.141478,401.904225,12.068110,402.126600,11.942863,402.450500,11.882963,402.739675,11.857280,402.919675,11.833015,403.016400,11.852020,403.180500,11.871508,403.180200,11.870953,403.234850,11.796542,403.255375,11.726132,403.317625,11.723295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:30:00,405.632975,12.575324,404.133850,12.344450,402.521800,12.034870,402.317350,11.941723,402.219450,11.840960,402.528550,11.792468,402.651375,11.721005,402.645900,11.713688,402.822325,11.680463,403.063100,11.683858,403.118000,11.597265,403.087475,11.483143,403.036600,11.364993,403.150225,11.339135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:00:00,405.636675,11.905043,403.570550,11.510110,402.497475,11.395380,402.135675,11.351573,402.160425,11.225760,402.384375,11.186173,402.518525,11.137067,402.577475,11.062803,402.755200,11.064630,402.796825,11.063115,402.803825,10.990123,402.842050,11.000097,402.861275,10.971735,402.889400,11.053288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:30:00,404.980863,11.796460,403.292450,11.513550,402.376450,11.398495,402.045550,11.357450,402.115600,11.202688,402.219625,11.157965,402.446175,11.081680,402.642200,10.998890,402.682100,11.014385,402.856675,10.960780,402.867100,10.969903,402.829675,11.006935,402.847000,11.012188,402.877400,10.997628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:00:00,405.347925,12.078632,403.328450,11.741782,403.004825,11.729373,402.357650,11.660610,402.410075,11.588207,402.613300,11.534995,402.706350,11.491190,402.779025,11.453230,402.916800,11.420785,403.008375,11.391993,403.047025,11.379875,403.069175,11.410540,403.085850,11.426512,403.089800,11.452638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:30:00,405.610800,12.296591,404.035725,12.053283,402.986725,11.930800,402.683600,11.916282,402.747050,11.854935,402.974225,11.804165,403.010675,11.739615,403.104500,11.698348,403.199025,11.662355,403.248975,11.642187,403.275925,11.649587,403.287700,11.658295,403.363875,11.618488,403.387300,11.600300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:00:00,407.064188,12.527064,404.790750,12.156533,403.654325,11.969553,403.229600,11.888150,402.970750,11.753168,402.979450,11.728345,403.057300,11.723952,403.138550,11.676350,403.237750,11.640640,403.267725,11.624105,403.270300,11.614820,403.282525,11.608618,403.291175,11.578712,403.277200,11.562383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:30:00,405.655387,11.704269,404.507625,11.610232,403.599675,11.477295,402.936500,11.317765,402.832325,11.182695,402.986200,11.131595,403.087075,11.083688,403.099975,11.073970,403.113025,11.059283,403.161425,10.989683,403.207950,10.935915,403.200125,10.930977,403.223400,10.871697,403.261200,10.832683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:00:00,406.371762,11.221277,404.733650,11.018920,403.429500,10.834977,402.721275,10.702118,402.540625,10.556125,402.658625,10.493950,402.747425,10.461528,402.799875,10.460672,402.860800,10.419135,402.920925,10.389770,402.938900,10.362768,402.934450,10.362495,402.932525,10.330707,402.945100,10.325085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:30:00,406.184125,11.222200,404.338300,10.904452,403.264975,10.809785,402.698450,10.743482,402.675450,10.643810,402.830875,10.586797,402.886875,10.560850,402.911675,10.576275,402.969425,10.578915,402.943800,10.603050,402.978425,10.611183,402.996950,10.645098,403.074750,10.611535,403.058775,10.629195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:00:00,406.925938,11.652803,404.501800,11.324293,403.589950,11.195237,403.214750,11.208605,402.713275,11.128435,402.794550,11.078605,402.809300,11.063300,402.866000,11.021865,402.993050,10.938273,403.071550,10.897918,403.094550,10.896750,403.120325,10.906590,403.109425,10.879903,403.127400,10.861873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:30:00,407.523912,11.904479,404.121875,11.471072,403.130300,11.368808,402.694075,11.356625,402.690225,11.312805,402.823625,11.317420,402.942975,11.287563,402.999125,11.255053,403.097250,11.217748,403.142625,11.186765,403.171550,11.172733,403.211225,11.181828,403.204600,11.166105,403.233050,11.135658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:00:00,407.011063,12.152563,404.148825,11.806113,403.157025,11.711873,402.756450,11.683725,402.734775,11.638517,402.834700,11.617223,402.869750,11.604408,402.923225,11.604398,403.069225,11.555735,403.099950,11.548815,403.091825,11.546045,403.113800,11.544500,403.108350,11.511888,403.141700,11.495583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:30:00,408.832400,12.612176,404.468775,12.224042,403.084100,12.139755,402.659750,12.127365,402.783475,12.091882,402.975100,12.078503,403.026825,12.078820,403.041575,12.080253,403.123325,12.079693,403.135400,12.069910,403.146550,12.066478,403.128425,12.084518,403.093600,12.073190,403.061025,12.105988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:00:00,408.287825,13.061923,404.168125,12.712488,403.035675,12.657653,402.609150,12.674687,402.692150,12.648813,402.821100,12.639632,402.895475,12.624012,402.903700,12.603113,402.958525,12.579355,402.950825,12.583475,402.967725,12.591005,402.991525,12.599478,402.991125,12.595405,403.001675,12.608323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:30:00,413.373725,13.653833,407.134150,13.302273,403.809200,13.100868,403.280200,13.083888,402.627225,13.042308,402.632925,13.012165,402.623150,12.980763,402.672225,12.955050,402.698000,12.954873,402.687075,12.926707,402.686575,12.900368,402.703450,12.875103,402.679650,12.833190,402.664000,12.840618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:00:00,413.900675,13.524347,406.407575,13.165068,403.425950,12.970730,402.755750,12.891465,402.591175,12.852735,402.779225,12.839725,402.568425,12.819378,402.552400,12.796375,402.613225,12.732010,402.608450,12.689353,402.597225,12.654508,402.592950,12.616108,402.585525,12.597975,402.577800,12.570695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:30:00,418.450513,13.438276,408.556925,12.952283,404.892500,12.747355,403.519325,12.703053,402.712700,12.648855,402.826275,12.608962,402.833100,12.590835,402.834150,12.552220,402.812725,12.527160,402.757200,12.504630,402.750350,12.487765,402.719475,12.464332,402.697650,12.440125,402.667300,12.411977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:00:00,425.454900,13.437873,411.623050,13.023235,404.212950,12.815805,403.616775,12.803510,403.463250,12.769738,403.531675,12.777050,403.507475,12.768698,403.341575,12.740003,403.191850,12.715330,403.069725,12.683955,403.033725,12.676830,402.982825,12.677448,402.907700,12.636620,402.843875,12.632993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:30:00,413.766987,13.138183,408.825150,12.990115,406.471550,12.937520,406.000825,12.942590,405.710775,12.933670,405.306500,12.930835,404.911075,12.913515,404.228225,12.884330,403.643100,12.868320,403.398025,12.863908,403.247675,12.854415,403.122400,12.861870,402.906425,12.837080,402.850900,12.845713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:00:00,418.294750,13.109833,410.652100,12.994473,410.164300,12.994635,409.122850,12.996735,407.052375,13.011795,406.268650,13.026277,405.362075,13.009475,404.265600,12.980455,403.474475,12.969375,403.190650,12.968168,403.059600,12.974633,403.028100,12.995228,402.949300,13.004730,402.914950,13.030690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:30:00,426.528750,13.128820,421.728350,13.043627,418.491025,12.997735,418.281450,12.986382,407.682425,13.038355,406.807425,13.071320,406.091875,13.061205,404.785725,13.059727,403.588950,13.100718,403.122725,13.147098,402.937650,13.178908,402.865925,13.199280,402.684850,13.118013,402.616875,13.114842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:00:00,421.672312,13.091929,419.291400,13.046043,417.118875,13.035810,416.659650,13.009973,407.385300,13.103775,406.203625,13.135505,405.022325,13.143652,403.923800,13.199717,403.338950,13.299580,403.060550,13.362527,402.964275,13.370883,402.924125,13.355558,402.921150,13.239957,402.590825,13.008862,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:30:00,432.018138,13.127594,422.340475,13.070305,417.619900,13.112612,415.985450,13.117767,405.677475,13.215588,404.744325,13.282755,404.370825,13.323063,403.782575,13.466130,403.317825,13.626515,403.151375,13.558525,403.152175,13.505648,403.019075,13.390095,402.582175,13.110640,402.538525,13.165347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:00:00,445.593300,13.329616,429.053000,13.302190,424.028425,13.337762,424.384600,13.340322,418.735125,13.467220,410.342525,13.570063,412.600800,13.699362,435.311325,13.954885,410.102950,13.886850,402.945325,13.436100,402.621875,13.278023,402.658350,13.325680,402.506700,13.177860,402.391075,13.072775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:30:00,461.132525,13.290575,452.948475,13.202455,444.308950,13.175313,445.557750,13.193068,424.522725,13.353205,412.912325,13.564792,409.445650,13.568378,411.091050,13.774450,436.630200,13.934685,405.912625,13.747628,407.374900,13.403250,404.475850,13.441345,403.680675,13.124450,404.221350,12.967995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:00:00,458.899350,13.174840,449.021650,13.177377,440.462925,13.204845,431.915325,13.300580,425.891325,13.352130,421.931350,13.404980,414.541300,13.371625,410.326450,13.336517,407.869400,13.460502,406.313900,13.704015,404.225400,13.628625,402.661550,13.444037,402.377475,13.293888,402.081750,13.100960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:30:00,466.061600,13.331556,441.425400,13.330892,423.677500,13.269892,418.183975,13.250180,415.390800,13.200595,414.722500,13.211488,410.952375,13.183833,405.526825,13.269090,404.951333,13.354727,403.944600,13.462790,402.955075,13.496555,402.425075,13.240403,402.229025,13.218310,401.997450,13.035007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:00:00,453.931875,13.305124,450.100750,13.302313,439.791375,13.247455,432.842975,13.226900,418.178975,13.244635,413.738850,13.295220,410.663750,13.324020,404.020825,13.504337,403.424350,13.590118,402.603075,13.250610,401.846825,12.942123,402.068900,12.943175,401.950475,12.871020,401.841300,12.811535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:30:00,444.408262,13.256139,431.481900,13.213600,427.010275,13.200045,421.217475,13.231825,413.512225,13.249530,410.834800,13.265762,408.803775,13.255003,403.534225,13.463180,402.657325,13.300548,402.150975,12.979257,402.220800,12.925195,402.429300,12.974968,402.051725,12.735195,401.966250,12.678705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:00:00,443.737562,13.290021,432.778075,13.266318,424.408325,13.246275,419.090175,13.258850,411.711125,13.300842,409.570375,13.331818,406.956500,13.340305,403.672625,13.359700,402.968925,13.461240,402.521725,13.097860,402.230725,12.879183,402.507525,12.917165,402.119950,12.644022,402.280425,12.550248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:30:00,457.286300,13.298976,449.693850,13.279375,421.991950,13.296162,415.979450,13.344867,409.032450,13.395103,407.689850,13.410277,405.659525,13.408383,403.447900,13.290690,402.267050,12.843213,402.175175,12.753923,402.359975,12.683027,402.279425,12.581240,402.130950,12.452078,402.728750,12.446213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:00:00,458.847788,13.126686,434.141775,13.252658,424.531325,13.279668,418.062700,13.349628,413.044100,13.388763,412.046875,13.414240,411.356925,13.430420,408.536400,13.558020,404.732450,13.124470,402.507550,12.718080,402.298425,12.553693,402.401900,12.485183,402.414700,12.410738,402.589800,12.320588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:30:00,480.657738,12.999974,454.881050,13.124963,433.233175,13.375000,422.921775,13.583892,418.736000,13.646003,417.002500,13.686425,415.658625,13.676997,410.404875,13.486855,405.085800,13.046283,403.457375,12.732543,402.290250,12.481450,402.540200,12.455165,402.715150,12.494633,402.615175,12.449940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:00:00,463.189538,13.277946,446.904000,13.298373,430.046375,13.382963,419.588375,13.392047,414.452050,13.321098,412.805825,13.270655,411.943050,13.233235,408.333475,12.982738,403.154900,12.619740,402.601200,12.442700,402.504700,12.322133,402.844550,12.448750,402.628100,12.388343,402.571950,12.344278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:30:00,471.082712,13.279265,442.762275,13.311900,422.781900,13.364880,415.175075,13.301218,412.488850,13.203643,411.953500,13.157808,411.464325,13.144020,408.064475,12.904840,406.094100,12.688835,403.717050,12.457140,403.172275,12.354992,403.067825,12.356563,402.799100,12.310423,402.667725,12.242848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:00:00,456.225063,13.463914,442.018375,13.447530,418.182000,13.349505,414.399925,13.262157,412.968850,13.203590,413.232225,13.163670,413.661175,13.190373,416.278225,13.265093,417.049775,13.276770,413.896725,13.052098,406.729025,12.572045,404.520075,12.440877,404.048900,12.759723,404.151650,13.055913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:30:00,458.984437,13.602474,432.214600,13.468343,422.587650,13.556193,423.694450,13.638510,425.728500,13.681652,426.422100,13.688075,426.952425,13.686612,427.464275,13.736540,421.988500,13.567818,414.583675,13.256730,408.558000,13.408905,408.333225,14.841568,407.189675,14.489905,404.713050,13.162708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:00:00,475.419038,13.802896,445.783850,13.745442,430.510550,13.983055,430.170300,14.123468,430.912975,14.081235,431.210275,14.024935,430.946550,14.029292,428.699050,14.040388,422.408925,14.068512,416.312350,14.395050,413.205525,15.254463,408.860125,12.942693,405.620025,11.236435,405.703150,11.054575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:30:00,482.807550,14.276915,451.571975,14.289215,428.896425,14.552178,426.252750,14.677800,426.713525,14.624893,427.619275,14.536513,427.483750,14.541673,427.343100,14.486675,424.070800,14.355572,420.535950,14.103578,416.440100,13.760410,410.263550,12.451490,407.119400,10.954145,409.776900,10.972780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:00:00,469.923387,15.015571,436.043075,14.814580,425.247450,14.836290,421.720000,14.915878,420.778975,14.961245,421.420575,14.803458,421.904600,14.766097,422.074250,14.656453,421.328725,14.508803,419.818100,14.343748,418.343050,14.206665,417.787625,14.144617,413.607175,13.635883,408.884225,12.470295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:30:00,444.741738,15.509534,422.863575,15.113425,417.124425,15.099375,415.566025,15.044048,416.012675,14.946060,416.755225,14.822222,416.970300,14.851623,417.116225,14.719967,417.310100,14.607065,417.508475,14.614150,417.545575,14.654128,416.754875,14.532493,415.731050,14.263028,414.171100,14.058130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:00:00,427.546975,15.622415,417.928950,15.246950,415.549950,15.261515,414.288600,15.222998,414.642175,15.046932,415.378625,14.981183,415.608125,14.994035,415.947000,14.995278,415.944900,14.961605,415.696375,14.932535,415.542175,14.906385,414.562400,14.744525,413.983100,14.665003,413.169250,14.543330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:30:00,421.587175,15.805920,413.177075,15.208933,410.788700,15.099607,409.310625,15.066203,410.129575,14.929488,410.546550,14.891520,410.787600,14.892133,411.144900,14.823965,411.272325,14.760230,411.063525,14.741090,411.108825,14.696463,410.651750,14.614482,410.591900,14.541398,410.272575,14.481007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:00:00,417.837788,16.086233,411.671775,15.614230,409.769500,15.581065,408.244375,15.539193,409.082600,15.455450,409.916275,15.439008,410.326425,15.450773,410.559700,15.470748,410.834225,15.524023,411.120675,15.504405,411.363225,15.390100,411.329725,15.383338,411.434300,15.369720,411.578350,15.427125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:30:00,412.094000,16.440809,409.019875,16.210740,408.011525,16.204188,406.807175,16.115437,406.697325,15.976978,407.251000,15.914952,407.932850,15.754398,408.212975,15.664803,408.390975,15.611565,408.195925,15.641703,408.376150,15.596113,408.299600,15.617140,408.369500,15.551460,408.373750,15.530320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:00:00,410.735588,16.074515,407.924675,15.895242,406.256075,15.793978,405.260500,15.710357,405.686575,15.537385,406.197900,15.465225,406.218175,15.432915,406.694725,15.316672,406.776850,15.291810,406.626225,15.320360,406.723325,15.275620,406.723825,15.276763,406.834500,15.170000,406.768750,15.186802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:30:00,407.482950,14.629859,406.420550,14.766605,404.687875,14.458495,403.625050,14.310367,403.407150,14.059950,403.537850,13.904100,403.572650,13.822365,403.585900,13.698013,403.773575,13.603790,403.878025,13.549288,403.893375,13.521655,404.046800,13.444262,404.109750,13.290870,404.040800,13.238228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:00:00,404.641163,13.687032,402.532425,13.424560,401.858850,13.384065,401.462025,13.411290,402.166925,13.266973,402.362075,13.236225,402.654550,13.197022,402.685800,13.178410,402.962050,13.104060,403.006100,13.097488,402.910850,13.141410,402.948475,13.169043,402.935900,13.164413,402.870200,13.194083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:30:00,405.470062,13.720170,403.103050,13.519023,402.344125,13.464893,401.709150,13.342082,401.918400,13.119770,402.233475,13.020290,402.374650,12.956958,402.670375,12.877670,402.869700,12.848295,402.822550,12.848665,402.740600,12.893107,402.836250,12.860110,402.836225,12.809345,402.874400,12.818973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:00:00,404.970213,13.422095,402.803825,13.205655,401.795350,13.119113,401.519825,13.052860,401.668275,12.947157,401.892725,12.932730,402.290325,12.806703,402.451800,12.743040,402.621475,12.712953,402.677150,12.711320,402.656700,12.716393,402.594350,12.746410,402.565725,12.745438,402.564300,12.776865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:30:00,405.277162,13.731671,403.463150,13.567408,402.741925,13.490372,402.102075,13.365205,401.929550,13.102838,402.160575,13.039730,402.216400,13.066523,402.367325,13.054850,402.446375,13.055558,402.429125,13.046410,402.477300,12.928060,402.561325,12.850330,402.618050,12.784525,402.602250,12.765815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:00:00,404.227938,12.797007,402.644850,12.652013,401.922150,12.659618,401.619725,12.559245,401.512300,12.477420,401.906725,12.376245,402.074625,12.290485,402.160875,12.263202,402.152775,12.261173,402.233075,12.201852,402.319750,12.154007,402.300475,12.152967,402.276350,12.146733,402.341325,12.131510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:30:00,404.109938,12.659791,402.475150,12.429872,401.724950,12.369573,401.375400,12.314710,401.602075,12.257815,401.675725,12.262593,401.931125,12.183725,402.008725,12.151205,402.184600,12.101363,402.174550,12.110250,402.110250,12.125158,402.155875,12.113890,402.124600,12.097713,402.224350,12.063583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:00:00,404.794100,12.564404,402.568475,12.290195,401.927775,12.258460,401.447300,12.222193,401.451725,12.118548,401.727800,12.117848,401.895300,12.085335,401.940125,12.062135,402.059575,12.013010,402.097500,12.006680,402.090900,11.999358,402.161025,11.984032,402.194425,11.954685,402.189800,11.962298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:30:00,404.113213,12.795639,403.139725,12.641965,402.260175,12.570028,401.636100,12.566655,401.533900,12.506885,401.735775,12.472425,401.934575,12.415768,402.087575,12.345188,402.101875,12.360462,402.170075,12.370928,402.164600,12.359790,402.182525,12.360335,402.165675,12.386078,402.157100,12.455043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:00:00,405.081400,13.394896,402.937300,13.146985,401.881975,13.031033,401.610575,13.016460,401.861750,12.966658,401.972525,12.945963,402.012150,12.955870,402.138250,12.938625,402.172550,12.979447,402.130025,13.037500,402.136550,13.058215,402.173900,13.025565,402.194075,12.989130,402.183350,13.032823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:30:00,405.626263,13.768821,403.619450,13.552647,402.680725,13.481233,402.041775,13.429908,401.934300,13.340810,402.093550,13.308185,402.107225,13.296633,402.146800,13.302350,402.170175,13.304440,402.205225,13.306328,402.217250,13.304752,402.229025,13.298415,402.220375,13.281175,402.187850,13.300895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:00:00,405.915500,13.627724,403.728475,13.506420,402.797850,13.437860,402.270750,13.385720,402.256050,13.249390,402.352400,13.203243,402.497425,13.153257,402.581400,13.136637,402.574950,13.115700,402.600500,13.104140,402.606950,13.098105,402.562375,13.098210,402.542075,13.058983,402.542525,13.049450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:30:00,405.772387,13.183959,403.393375,12.977953,402.992900,12.937257,402.264275,12.877455,402.261300,12.857505,402.421050,12.816157,402.428825,12.798353,402.491950,12.775140,402.574100,12.732082,402.622400,12.702580,402.647375,12.668725,402.651975,12.633433,402.599650,12.629393,402.609725,12.629512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:00:00,404.865250,12.533358,402.655975,12.363298,402.313625,12.321728,402.097750,12.320567,402.244225,12.265967,402.365650,12.230355,402.421350,12.207293,402.473525,12.191523,402.531275,12.167082,402.538100,12.138993,402.554775,12.128565,402.575200,12.145357,402.535650,12.148315,402.520325,12.151015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:30:00,407.841963,12.286751,405.067275,12.092150,403.465050,11.927977,402.873125,11.818493,402.627200,11.748575,402.527825,11.699035,402.448675,11.694123,402.541000,11.650705,402.638150,11.643625,402.667475,11.653567,402.709150,11.630135,402.716400,11.625398,402.738800,11.621798,402.756475,11.637707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:00:00,409.021413,13.036045,404.978950,12.695248,403.534500,12.608250,403.021425,12.633850,402.871750,12.647527,402.947125,12.624740,402.950225,12.625125,402.980150,12.612415,403.001050,12.621183,403.015950,12.646012,403.058275,12.626895,403.073900,12.625090,403.064850,12.618723,403.068750,12.629758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:30:00,411.596200,13.590182,406.353175,13.309697,403.187200,13.190300,402.845125,13.202278,402.855600,13.212935,402.857700,13.198032,402.827925,13.197205,402.849750,13.184130,402.836700,13.173535,402.852375,13.146933,402.847500,13.134833,402.841600,13.146178,402.838150,13.129660,402.874650,13.084025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:00:00,410.195225,13.700612,404.086475,13.476060,402.687400,13.433833,402.146375,13.416425,402.084450,13.405325,402.223625,13.371598,402.346550,13.347180,402.350900,13.353068,402.400150,13.306018,402.378000,13.294100,402.376275,13.303725,402.390400,13.278250,402.376150,13.240033,402.356025,13.240273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:30:00,415.812200,13.973560,405.220000,13.613365,402.830575,13.549153,402.604700,13.529787,402.342600,13.510293,402.447350,13.508600,402.513950,13.499450,402.479100,13.478222,402.459450,13.477173,402.454025,13.488222,402.452500,13.476815,402.459300,13.457780,402.455450,13.394340,402.414150,13.401270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:00:00,422.377425,14.221217,407.691275,13.833650,405.649625,13.753003,404.304500,13.733048,403.383600,13.707188,403.409700,13.705915,403.333500,13.695752,403.060875,13.669048,402.780800,13.643860,402.663100,13.624515,402.533475,13.585093,402.504475,13.584810,402.452950,13.564048,402.468500,13.565480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:30:00,419.834800,14.054895,412.920725,13.921610,408.774125,13.829482,406.808375,13.804100,404.935275,13.780565,404.502050,13.777668,403.937875,13.759703,403.404150,13.726537,402.899475,13.692542,402.727125,13.667860,402.557300,13.627608,402.459925,13.610678,402.378625,13.575193,402.392350,13.578275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:00:00,420.590600,13.957035,409.351125,13.803068,409.687525,13.779932,408.398475,13.779350,405.833000,13.791803,405.032350,13.802073,404.486575,13.783253,404.095050,13.757120,406.242225,13.734565,406.877575,13.712172,407.244825,13.707098,406.945675,13.687818,404.071650,13.609150,402.857425,13.577625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:30:00,426.917500,13.937944,420.599775,13.878120,419.034750,13.867397,417.937875,13.845727,413.981150,13.891310,410.266450,13.967093,409.046625,13.985210,408.614225,13.949560,408.170500,13.881883,405.085300,13.807703,403.328025,13.761388,402.547825,13.727608,401.802750,13.684288,401.691400,13.724477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:00:00,436.305613,14.046779,424.164350,13.955450,419.245200,13.974083,415.745525,13.965980,410.335850,13.952035,408.590100,13.977027,407.420100,13.935753,404.617600,13.838292,403.219100,13.719585,402.660250,13.657353,401.991850,13.586662,401.166100,13.532100,401.080925,13.605753,401.351550,13.769220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:30:00,440.557050,13.950210,434.139650,13.912398,430.838125,13.921423,432.239875,13.926820,427.653000,14.042150,413.314500,14.257053,409.204325,14.157483,405.902425,13.879088,404.409175,13.746315,403.758175,13.689408,403.275300,13.637630,402.943225,13.642828,401.939525,13.612455,401.451900,13.728312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:00:00,441.129575,13.986850,433.404350,13.992665,428.606000,14.050503,428.575350,14.044513,419.872150,14.048360,409.957325,14.105145,407.457975,13.982340,405.780150,13.846635,404.573300,13.743483,404.011625,13.732970,403.559625,13.721375,402.943200,13.745138,402.019775,13.656033,401.460975,13.583445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:30:00,435.819437,13.922052,427.702925,13.935807,426.978575,13.929298,430.525800,13.924253,412.484975,13.831475,406.470300,13.797760,405.673300,13.760290,405.224125,13.736345,403.958625,13.731015,403.453200,13.738967,402.917475,13.741420,402.509975,13.731870,401.488650,13.716823,401.152375,13.587350,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:00:00,447.657675,13.574041,437.525050,13.622305,436.335675,13.718277,435.314575,13.737440,414.322175,13.803540,405.900525,13.752123,405.017325,13.696490,404.330425,13.660213,403.967475,13.686068,403.244775,13.647535,402.650700,13.632560,402.080150,13.692617,401.478200,13.782508,401.171375,13.630838,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:30:00,443.099812,13.455773,439.171375,13.482135,436.729225,13.534930,435.660125,13.564287,427.034950,13.618935,409.061325,13.748423,405.227900,13.662978,404.445325,13.597980,403.338167,13.590063,403.498133,13.640560,402.874775,13.628830,402.135250,13.699308,420.970175,13.821203,401.226000,13.665743,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:00:00,448.986875,13.393905,443.017400,13.412190,441.004000,13.467038,439.950925,13.491673,416.780175,13.884323,409.189400,13.804015,406.652025,13.728613,405.273925,13.653530,404.187550,13.641020,409.010125,13.818170,411.198275,13.887698,421.257400,14.184803,402.272525,13.851172,400.945450,13.524198,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:30:00,437.863338,13.444850,436.244375,13.470938,432.787525,13.467435,435.072150,13.462248,411.501625,13.690953,405.453650,13.703838,404.972800,13.673450,404.741125,13.658568,407.760700,13.735477,408.575450,13.772738,409.573925,14.051713,424.644700,14.117283,401.068325,13.520860,400.942675,13.150930,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:00:00,443.805925,13.298821,434.690150,13.397337,435.505125,13.470188,433.941725,13.480010,407.856475,13.708662,404.757250,13.686843,404.137200,13.639788,404.610375,13.673237,408.048300,13.812100,430.731025,13.944758,574.479425,14.300085,446.087700,13.795228,400.959975,13.308805,401.041025,13.231733,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:30:00,443.964612,13.184243,435.903075,13.248193,429.508400,13.393125,428.669000,13.411922,407.573400,13.722525,404.522825,13.689840,404.334550,13.655763,404.416550,13.682590,405.325450,13.763635,402.754500,13.762312,401.866950,13.789808,408.852300,13.602693,401.095700,13.358347,401.219450,13.111945,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:00:00,442.864200,13.232941,439.407725,13.303475,441.707450,13.361438,436.561650,13.385193,408.062625,13.630590,404.483750,13.701048,404.144850,13.668848,404.119575,13.678450,404.116525,13.717348,402.224400,13.750935,401.513825,13.714755,401.307400,13.628405,401.236275,13.316688,401.301825,13.175140,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:30:00,456.721938,13.076949,449.940375,13.186923,448.711200,13.352840,447.416475,13.318008,420.900025,13.718543,406.998600,13.768352,403.934375,13.696108,403.527150,13.681293,404.578825,13.732312,403.958075,13.749265,401.965875,13.715818,401.551775,13.689648,401.309350,13.548258,401.573425,13.115318,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:00:00,461.254350,12.969904,449.382125,13.142150,437.694350,13.524745,429.873525,13.549725,408.059350,13.772553,407.278700,13.788450,404.718525,13.742198,403.395500,13.712363,403.594775,13.760433,402.116700,13.742955,401.836925,13.701822,401.819975,13.664130,401.420725,13.615763,401.303100,13.541728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:30:00,447.885362,13.248189,437.123000,13.367655,428.833025,13.510388,430.506550,13.612498,411.582400,13.793070,409.679450,13.825590,405.239200,13.772940,403.180175,13.705008,402.777450,13.746100,402.263300,13.749772,401.835200,13.685970,401.683875,13.726535,401.797100,13.871347,401.741000,13.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:00:00,464.567187,13.190743,445.357475,13.339510,433.986825,13.544440,422.710650,13.839565,415.893350,13.880240,414.493350,13.853905,411.654475,13.877210,403.684575,13.744842,402.514700,13.799843,402.257650,14.016255,402.542325,14.425203,403.448475,15.169287,403.701725,15.899230,403.545975,15.887548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:30:00,454.058288,13.459258,435.302975,13.620420,428.973150,13.726420,422.653850,13.910273,415.019675,13.992607,414.966525,13.895705,412.675200,13.904180,404.864075,13.851100,403.240425,14.114318,403.382350,14.655988,404.020375,15.344018,404.483500,16.279058,404.751700,17.290343,404.444525,17.247425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:00:00,452.634875,13.725115,428.517500,13.896767,413.408925,14.268190,412.791975,14.467853,414.312775,14.374782,414.762025,14.251688,414.165325,14.310177,409.922175,14.755023,408.374275,15.631470,407.445925,16.307315,406.331050,16.882715,405.906250,17.254262,405.925275,17.259795,405.848775,17.266455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:30:00,456.695625,14.238744,418.265150,14.793537,417.210725,15.258635,417.542075,15.564733,417.465000,15.538805,418.481425,15.491972,418.821150,15.561453,418.132525,15.721413,415.650625,16.057145,413.889375,16.377228,411.152750,16.745483,408.752800,17.033738,406.566075,17.268532,405.981425,17.379970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:00:00,441.538538,15.682506,419.322375,16.277225,415.905725,16.621840,414.477050,16.755215,414.165975,16.790130,414.257225,16.770418,414.576300,16.773292,414.774325,16.768003,414.324475,16.822153,413.936875,16.865218,413.099875,16.940037,411.856725,17.046650,410.728500,17.146227,409.365425,17.242930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:30:00,422.144925,17.279731,413.907025,17.260895,411.948075,17.406757,411.391575,17.351735,411.803750,17.262075,412.338725,17.203868,412.442025,17.199685,412.510075,17.202660,412.237900,17.184202,412.459275,17.199230,412.478400,17.213713,412.672100,17.204630,412.739475,17.220495,411.974625,17.181985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:00:00,414.979738,17.341136,411.130125,17.270390,409.053100,17.227273,408.402825,17.176878,408.174350,17.100077,408.538050,17.052575,408.639350,16.954065,408.608100,16.876585,408.578200,16.767410,408.463925,16.775130,408.175475,16.782405,407.924150,16.742328,407.879275,16.696163,407.804075,16.689072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:30:00,410.405938,16.837599,407.110725,16.634725,405.178250,16.568532,403.793325,16.577695,403.983500,16.501310,404.479150,16.417588,404.900225,16.325475,405.180875,16.240305,405.249150,16.190190,405.442100,16.138830,405.495375,16.082442,405.512750,16.036640,405.539000,16.005063,405.477225,16.141955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:00:00,407.589863,16.791094,404.852825,16.567975,403.463300,16.512017,402.687550,16.478338,402.992550,16.360863,403.753625,16.281745,403.817075,16.287473,403.985425,16.242958,404.095725,16.238105,404.177200,16.254970,404.159125,16.280153,404.135900,16.285240,404.241825,16.244105,404.377775,16.248743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:30:00,406.154525,16.710395,403.862250,16.558213,402.661650,16.546270,401.960525,16.554517,402.259825,16.438615,402.967200,16.370617,403.237975,16.350713,403.517250,16.290935,403.822875,16.260153,403.980850,16.269697,404.118200,16.257333,404.213125,16.263523,404.266450,16.232322,404.312675,16.258460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:00:00,406.495488,17.571483,404.296100,17.412925,403.052150,17.357710,402.486525,17.377780,402.600975,17.387810,403.107625,17.389293,403.483050,17.362495,403.808850,17.372087,404.019900,17.394130,404.312225,17.432192,404.397200,17.392915,404.498400,17.424532,404.718400,17.356412,404.674975,17.356995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:30:00,406.786775,17.343770,405.315150,17.348220,403.458000,17.324553,402.233075,17.288757,402.784650,17.171170,403.111100,17.139675,403.185325,17.102632,403.296975,17.088495,403.785925,17.032540,403.950625,16.993535,403.982925,16.978508,404.176900,16.971908,404.224000,16.925803,404.266425,16.913713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:00:00,405.847175,17.392737,404.293375,17.268710,403.135850,17.200067,402.683825,17.220000,403.078750,17.167693,403.580200,17.091550,403.722725,17.081825,404.098200,17.056148,404.318525,17.025042,404.324400,17.013885,404.495550,17.029865,404.631425,16.992625,404.673325,16.958208,404.669900,16.936082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:30:00,405.899212,17.218699,404.793025,17.195295,404.041825,17.175840,403.079425,17.095530,403.365525,16.931523,403.816625,16.848540,403.739225,16.865585,404.091300,16.815300,404.098400,16.801710,404.356700,16.736442,404.545800,16.705200,404.825500,16.631190,405.016400,16.562790,404.977650,16.556313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:00:00,405.675788,16.717453,403.784675,16.585353,402.686550,16.589852,402.046975,16.617265,402.390450,16.541775,403.031975,16.461818,403.500250,16.409118,403.874750,16.349040,404.163400,16.297860,404.089200,16.290500,404.048650,16.295090,404.276775,16.245055,404.415150,16.195175,404.499975,16.184418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:30:00,405.440963,16.446540,403.765750,16.331605,403.224950,16.323805,402.800875,16.324597,403.113875,16.227480,403.631625,16.169705,403.818450,16.151695,404.051000,16.109160,404.386800,16.047812,404.633025,15.957045,404.875200,15.882335,404.917575,15.821148,404.971675,15.788722,404.948900,15.824467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:00:00,404.983225,15.473848,403.879875,15.325020,402.926800,15.295932,402.617900,15.270842,402.999675,15.237263,403.392525,15.206377,403.414750,15.187277,403.564825,15.197355,403.909700,15.050305,404.048250,14.887883,404.088450,14.870215,404.245450,14.776473,404.358050,14.761167,404.416325,14.738933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:30:00,405.774662,15.814076,405.027275,15.726920,403.883425,15.683618,403.054550,15.749945,403.084150,15.701455,403.657350,15.637290,403.793800,15.617850,404.050525,15.580443,404.218250,15.558615,404.337150,15.555118,404.480400,15.528727,404.526800,15.548900,404.679650,15.501453,404.733050,15.453578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:00:00,407.147075,16.077176,404.887100,15.942630,403.859400,15.872360,403.368125,15.863888,403.985225,15.726183,404.375725,15.659535,404.386400,15.662378,404.498975,15.655578,404.789050,15.583590,404.779550,15.559047,404.686825,15.582248,404.811650,15.551712,404.891550,15.508790,404.980725,15.496567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:30:00,406.650125,15.891135,405.927550,15.875403,405.001550,15.820580,404.207900,15.796668,404.373325,15.726157,404.417125,15.674853,404.470775,15.625533,404.624675,15.598173,404.875675,15.564148,405.000500,15.533335,405.042825,15.523485,405.049775,15.504060,405.084675,15.419755,405.090950,15.379490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:00:00,406.063688,15.698524,404.945325,15.589315,403.854800,15.576245,403.432550,15.601243,403.762725,15.559920,403.962550,15.546605,404.109100,15.538142,404.238525,15.525030,404.299925,15.512823,404.334150,15.528235,404.508625,15.435658,404.614875,15.405680,404.604300,15.383820,404.607925,15.300753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:30:00,406.729288,15.645896,404.954125,15.531248,404.078625,15.488555,403.683850,15.523870,403.729175,15.460993,403.888000,15.430577,404.047200,15.383138,404.126875,15.361593,404.260425,15.345345,404.300975,15.343220,404.272875,15.347685,404.301900,15.348735,404.303225,15.311100,404.304075,15.343630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:00:00,406.705112,16.089906,404.836925,15.991500,403.673550,15.932770,403.382500,15.925928,403.337100,15.888692,403.523800,15.877870,403.586775,15.837563,403.684050,15.810570,403.882425,15.733275,403.940750,15.676398,403.936975,15.655835,403.963775,15.666828,404.020100,15.657803,404.033075,15.678883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:30:00,406.812337,16.363585,404.911975,16.193520,403.751975,16.151295,403.549175,16.175037,403.563375,16.168163,403.772025,16.142792,403.804550,16.150610,403.948150,16.152102,404.044125,16.148288,404.094725,16.139505,404.104000,16.140023,404.070450,16.181643,404.099375,16.170408,404.114525,16.186630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:00:00,406.685250,16.748822,404.996975,16.656178,404.290000,16.639730,403.847800,16.621427,403.687075,16.575025,403.742950,16.561245,403.774550,16.521010,403.850800,16.519220,403.890700,16.548998,403.947475,16.566978,403.964575,16.541508,404.022650,16.538415,404.006375,16.514403,403.993175,16.534250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:30:00,406.983025,16.914491,404.916350,16.833215,404.483900,16.804567,404.132200,16.829605,403.786050,16.797952,403.839850,16.793927,403.890350,16.748643,403.924725,16.732512,403.937675,16.723055,403.930100,16.722048,403.929425,16.713190,403.934350,16.717133,403.940900,16.681635,403.946400,16.677248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:00:00,408.037663,17.007199,405.073475,16.877688,404.410775,16.852685,403.871025,16.849060,403.790000,16.833012,403.893000,16.821968,403.911250,16.818737,403.934275,16.789610,403.950900,16.775273,403.984775,16.765755,403.900125,16.746820,403.835500,16.745828,403.849475,16.715562,403.951125,16.723913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:30:00,410.637462,17.209279,406.825200,17.094003,404.478800,17.038413,403.879400,17.029562,403.635950,17.021082,403.761525,17.015200,403.740300,17.005077,403.732300,17.001113,403.737025,16.991232,403.702025,16.984213,403.694400,16.968990,403.696925,16.978518,403.702875,16.972965,403.683175,16.994170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:00:00,411.095037,17.362014,407.250650,17.274428,404.899200,17.232875,404.268500,17.228825,403.979650,17.214543,404.042500,17.203307,404.050500,17.195277,404.058825,17.182308,404.010375,17.179450,403.995150,17.174767,403.988475,17.163075,403.973975,17.159582,403.979675,17.139808,403.956250,17.132700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:30:00,414.626962,17.416369,407.672000,17.311612,405.315275,17.251733,404.900325,17.242980,404.412200,17.224552,404.464350,17.226937,404.471375,17.215183,404.447125,17.206980,404.447000,17.201045,404.427300,17.200927,404.370675,17.186420,404.342675,17.195622,404.281575,17.159208,404.269975,17.169097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:00:00,413.065025,17.380628,406.702875,17.309430,405.620975,17.282988,405.153075,17.293675,404.901675,17.297790,404.937250,17.320708,404.880325,17.301228,404.866975,17.290270,404.798625,17.312687,404.753275,17.315072,404.702700,17.287730,404.601750,17.316768,404.525625,17.289690,404.509750,17.317172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:30:00,425.534012,17.369853,411.307000,17.351083,407.839300,17.333350,406.439050,17.336907,406.190350,17.338340,406.130775,17.386455,406.058975,17.339955,405.822650,17.318595,405.507850,17.353417,405.329300,17.356050,405.008950,17.298598,404.774900,17.328148,404.498775,17.288802,404.317525,17.313193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:00:00,418.572700,17.264983,411.379100,17.272343,410.015375,17.271535,408.064900,17.315272,407.499250,17.323607,407.296150,17.385263,406.795175,17.358485,406.170875,17.374060,405.488075,17.439063,405.063050,17.487102,404.679175,17.484835,404.508325,17.560055,404.127700,17.436990,404.052850,17.451770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:30:00,418.741225,17.235629,413.267775,17.242553,411.585950,17.281645,408.953625,17.402147,408.242675,17.422052,407.563200,17.503798,406.977375,17.502208,406.112550,17.568225,405.353025,17.673630,404.911425,17.728060,404.480525,17.560760,404.228825,17.506090,403.992100,17.443217,403.917400,17.536215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:00:00,425.622325,17.129215,413.958900,17.268193,413.505475,17.244990,411.245000,17.378133,408.866225,17.498235,408.386050,17.571198,407.632075,17.574932,406.462025,17.630293,405.449025,17.685100,404.884450,17.692600,404.493100,17.784892,404.115175,18.010655,403.933725,17.913650,403.887200,17.866837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:30:00,430.379025,16.999164,424.155925,17.048270,422.361225,17.085788,422.052350,17.095315,413.199875,17.496775,410.444500,17.604543,408.692825,17.572263,407.597725,17.636067,406.600500,17.751770,405.955650,17.870688,405.097650,18.023815,404.397525,18.190305,403.968725,17.870382,403.802750,17.616455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:00:00,441.939487,16.782315,425.876075,16.995658,419.936500,17.224960,416.335150,17.432088,412.577050,17.624833,410.423700,17.720680,408.448875,17.716540,407.165475,17.810895,406.316600,17.961670,405.781400,18.123017,404.846650,18.215983,404.103775,17.917180,403.750875,17.670605,403.710425,17.724190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:30:00,444.312763,16.864385,426.010275,17.231875,424.325150,17.363430,424.513525,17.429333,414.588875,17.722678,412.256375,17.771170,409.620625,17.775743,407.821225,17.970770,406.753650,18.179900,405.638825,18.379163,404.642325,18.500383,404.072650,18.456300,403.835525,18.251335,403.717150,18.128702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:00:00,439.849263,16.988359,431.006125,17.164485,431.651125,17.184112,430.505275,17.226682,418.910525,17.743443,415.775525,17.803652,411.797150,17.800545,408.890075,18.100510,407.610925,18.423882,405.880975,18.827435,404.525500,19.075733,403.975850,18.735825,403.722600,18.268065,403.639800,18.169207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:30:00,447.508687,16.883015,435.709400,17.071920,435.613550,17.070290,435.116500,17.085070,420.511675,17.574593,416.973900,17.730225,413.869450,17.799290,409.026750,18.109430,406.762967,18.877913,405.353333,19.405520,404.128675,19.018055,403.908225,18.940520,403.716875,18.565485,403.639875,18.439952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:00:00,451.816425,16.751291,440.269675,16.910590,436.169775,16.936068,432.129000,17.041665,423.025325,17.547880,419.415650,17.721775,413.163250,18.006965,410.025650,18.298210,408.250825,18.733320,406.773925,19.185648,404.544750,19.746288,404.057475,19.698385,403.776975,19.064373,403.727350,18.927300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:30:00,451.876563,16.754895,438.600475,16.978068,432.694875,17.115700,431.512825,17.080888,429.080825,17.446328,426.643050,17.673165,419.554875,17.854352,413.740500,18.187597,409.917025,18.719005,407.570925,19.258535,405.688800,19.716640,404.795975,19.895272,404.251825,19.537473,404.117775,19.350145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:00:00,460.140275,16.626137,441.369900,16.987360,439.173750,17.014440,433.581375,16.868150,425.023900,17.564005,418.973275,18.151605,414.886625,18.442702,411.803975,18.868200,408.669050,19.419695,406.407800,19.962940,405.481325,19.977275,404.986475,19.874538,404.368925,19.424400,404.047000,19.235373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:30:00,449.092650,16.703397,437.563350,17.017860,436.999300,17.086458,424.170650,17.076270,416.250025,18.154930,414.477100,18.582480,413.116500,18.720022,411.460075,18.977410,408.465950,19.503205,406.815400,20.081390,406.177625,20.264485,405.818250,20.075132,405.099175,19.543257,404.779775,19.347848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:00:00,446.203788,16.798459,431.306000,17.209838,432.379750,17.196737,426.201950,17.079980,421.251300,17.918093,416.658825,18.352840,413.461325,18.617602,410.956075,19.020910,408.600175,19.418415,408.192500,19.751415,406.814425,20.230280,405.935575,20.481390,405.036425,19.821462,404.669000,19.670668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:30:00,461.461688,16.720404,436.707225,17.190008,434.318075,17.252375,431.452825,17.053300,425.608150,17.628155,421.931700,18.062705,416.312250,18.367493,411.456775,18.861957,410.304300,19.398547,409.131400,19.746705,407.664950,19.981220,406.148525,20.555528,405.146100,20.314350,404.527100,19.969873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:00:00,462.326413,16.482763,448.591075,16.831375,437.328825,17.015417,430.287100,16.904918,420.820375,17.844525,417.443600,18.664325,414.714850,18.962263,412.489925,19.265448,411.808575,19.479743,410.895675,19.704062,408.433200,20.024998,405.744775,20.182497,404.516900,19.770203,404.468625,19.730070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:30:00,470.931513,16.120061,446.782550,16.520902,430.332275,17.394087,431.630575,17.427695,431.714625,17.936688,428.025725,18.237750,420.161800,18.666140,416.712325,19.038078,413.918775,19.533960,409.918000,20.066363,406.349425,20.186425,405.384775,20.067908,405.123275,19.867090,404.914850,19.437245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:00:00,492.085987,15.924455,477.416350,16.321615,462.915325,17.076863,452.484525,16.917995,434.858475,17.839112,430.608000,18.270805,427.685450,18.351140,421.872275,18.719545,417.944575,19.199190,414.169325,19.701217,409.952925,19.977605,406.097000,20.161513,404.979425,20.312190,404.824075,20.111423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:30:00,486.417438,16.199470,462.818975,16.465740,456.045125,16.782140,427.219550,17.314192,423.480600,19.329838,422.810000,18.949243,421.212675,19.243023,419.263150,19.641830,416.197575,19.890543,410.580500,20.328747,407.930275,20.442543,406.876775,20.439130,405.038625,20.365855,404.787650,20.407753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:00:00,484.742450,16.463355,455.916625,16.810463,432.325050,17.783687,428.682500,21.024340,424.682400,19.734590,425.624100,18.891353,424.421475,19.142645,421.492000,19.574595,415.893350,20.060857,409.090400,20.527635,407.723700,20.528933,406.601475,20.543420,405.563700,20.538135,405.993275,20.490815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:30:00,504.986550,16.994583,443.126700,17.793008,422.475200,19.331390,420.483000,21.712133,420.959600,20.023232,421.495575,19.770970,421.942075,19.901248,421.388100,19.946488,419.808650,20.064653,419.150250,20.166600,417.696600,20.375055,415.739975,20.447160,411.981000,20.656080,407.953550,20.815403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:00:00,475.460100,18.529854,438.770650,19.410958,425.913325,20.248605,420.936925,20.924013,416.772125,20.662703,415.048425,20.441515,414.560225,20.564895,414.792600,20.500707,414.394000,20.383898,414.207575,20.369103,414.252250,20.497217,412.907100,20.383038,412.175875,20.367822,410.456050,20.262323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:30:00,425.735650,20.396874,413.886725,20.643105,413.081300,20.758408,412.611975,20.674653,412.559425,20.507270,413.135675,20.384250,413.373450,20.389305,413.526500,20.323783,413.855425,20.265135,414.075225,20.173270,414.161925,20.246918,414.350050,20.251515,414.610650,20.176637,414.606975,20.138465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:00:00,421.196338,20.253351,415.865000,20.223482,414.394075,20.445875,413.494875,20.222237,412.826775,20.132295,413.276900,20.063868,413.489250,20.135325,413.602375,20.094607,413.686800,20.018053,413.760775,19.985757,413.670700,19.998323,413.504425,19.950093,413.421150,19.917955,413.250675,19.908158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:30:00,415.599387,19.857032,409.732050,19.620623,409.937925,19.637817,409.083300,19.581845,408.582450,19.578722,408.138825,19.492815,407.877475,19.408653,408.075925,19.223883,408.291300,19.105828,408.649975,19.155145,408.628325,19.194285,408.674300,19.183915,408.570125,19.155973,408.401050,19.131465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:00:00,413.454700,19.488619,409.222850,19.289077,407.065275,19.190170,406.367225,19.157200,405.828950,18.979615,406.321825,18.903022,406.424300,18.920490,406.592750,18.867335,406.659375,18.872678,406.730050,18.841122,406.741275,18.820973,406.726100,18.811383,406.667875,18.745240,406.576825,18.657937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:30:00,411.511825,19.291184,408.353925,19.105260,406.544500,19.011570,405.611925,18.952070,405.408550,18.814143,405.620100,18.712557,405.659000,18.630138,405.712475,18.608123,405.750450,18.641415,405.720725,18.653588,405.681475,18.629333,405.644700,18.662600,405.595325,18.652360,405.535075,18.651643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:00:00,408.433825,18.967627,406.250925,18.805963,405.676575,18.817800,404.630125,18.816890,404.126700,18.766013,404.305975,18.728278,404.613775,18.613085,404.775475,18.480990,404.885975,18.445020,404.932675,18.447780,404.999200,18.414843,405.011500,18.421850,405.068350,18.370160,405.075775,18.393427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:30:00,409.142462,18.910974,405.840850,18.631245,404.721850,18.595677,404.276600,18.615960,404.417425,18.593135,404.675825,18.532455,404.827125,18.533975,404.969750,18.494235,405.154375,18.423620,405.197425,18.391868,405.267275,18.342717,405.267500,18.329500,405.234175,18.308328,405.257825,18.302153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:00:00,408.866188,18.748176,406.696175,18.598328,405.147725,18.503268,404.435425,18.466987,404.476800,18.346555,404.748200,18.304053,405.003875,18.252360,405.029250,18.214958,405.047975,18.176367,405.056050,18.135973,405.059100,18.060645,405.041950,18.038667,405.097125,17.992403,405.106425,17.974852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:30:00,407.695488,18.435751,405.883075,18.358945,404.273325,18.273512,403.876925,18.228050,403.858500,18.211712,404.007475,18.130588,404.080700,18.102205,404.261775,18.070425,404.227075,18.010212,404.298900,17.999730,404.317525,17.950695,404.356125,17.957890,404.415700,17.931215,404.414350,17.936187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:00:00,406.862325,18.360321,404.818675,18.198145,403.950250,18.159498,403.814400,18.144727,403.836500,18.128042,404.074450,18.079373,404.183650,18.045630,404.243000,18.034503,404.301075,18.023465,404.358825,17.987122,404.421450,17.951148,404.495450,17.899670,404.555825,17.824135,404.543675,17.826112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:30:00,406.344600,18.296275,405.029450,18.115997,404.535750,18.070577,404.362400,17.987195,404.308150,17.960273,404.303600,17.965598,404.422100,17.985350,404.504075,17.903475,404.515125,17.881235,404.512850,17.892333,404.568200,17.813640,404.587275,17.781273,404.554500,17.801080,404.567725,17.802718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:00:00,406.736688,18.127413,405.435150,18.023490,405.041675,17.978265,404.760300,17.964605,404.465600,17.892167,404.517150,17.868830,404.553425,17.843083,404.604725,17.752657,404.619600,17.680225,404.593150,17.652848,404.618725,17.636380,404.634950,17.617403,404.627850,17.625310,404.632175,17.634915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:30:00,406.641525,18.088041,405.851175,17.968427,405.286700,17.923417,405.181850,17.852748,404.818000,17.845055,404.709775,17.807590,404.694450,17.777610,404.674575,17.719262,404.710850,17.679540,404.698000,17.662583,404.700400,17.654610,404.726200,17.660672,404.721225,17.593640,404.720425,17.579030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:00:00,408.361088,17.972484,406.224475,17.777633,405.153350,17.669988,404.801400,17.631140,404.655250,17.546415,404.737500,17.526170,404.759250,17.437742,404.745775,17.394040,404.725925,17.403815,404.732725,17.402270,404.719100,17.375193,404.716775,17.365678,404.728175,17.327510,404.724225,17.305430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:30:00,407.250437,17.269540,406.147525,17.234707,404.958975,17.138998,404.793800,17.161268,404.578550,17.106932,404.655875,17.083695,404.644950,17.042255,404.656025,16.971268,404.670650,16.907578,404.661975,16.831543,404.645350,16.777015,404.648175,16.743092,404.665150,16.693940,404.665550,16.736015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:00:00,408.228438,17.000008,406.216000,16.865933,405.386650,16.771455,404.990375,16.756540,404.581550,16.646490,404.547650,16.614540,404.564375,16.583398,404.501025,16.492203,404.459700,16.449505,404.460225,16.444712,404.442100,16.435878,404.457100,16.448728,404.415275,16.469652,404.447325,16.448675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:30:00,408.212300,16.794396,406.172875,16.686940,405.092750,16.540115,404.794925,16.509278,404.408850,16.443440,404.481400,16.404975,404.460925,16.363963,404.432500,16.331387,404.451575,16.306033,404.447425,16.335998,404.427450,16.314007,404.447250,16.334043,404.403875,16.292460,404.402475,16.291885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:00:00,408.078888,16.441412,406.247400,16.332070,405.350350,16.264175,404.843200,16.237948,404.525325,16.177908,404.548050,16.154878,404.572650,16.121700,404.606300,16.117930,404.628850,16.103513,404.628325,16.080115,404.610650,16.061358,404.582775,16.100330,404.571000,16.100427,404.560725,16.115227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:30:00,409.783613,16.578744,406.311275,16.335912,405.357675,16.313550,405.025950,16.342663,404.903625,16.312350,404.932300,16.288540,404.936225,16.242075,404.902275,16.242435,404.898150,16.267457,404.831100,16.239630,404.793650,16.239250,404.816625,16.238547,404.801175,16.217445,404.775625,16.227408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:00:00,409.876888,16.744860,406.652050,16.586925,405.459650,16.494400,405.118525,16.437060,405.019075,16.419833,405.109450,16.405063,404.993825,16.390333,404.972275,16.400320,404.973400,16.413138,404.964525,16.390943,404.917050,16.371513,404.951475,16.353710,404.927150,16.242490,404.911325,16.252243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:30:00,411.740538,16.770114,407.025100,16.511365,405.446200,16.395675,405.059075,16.352690,404.889200,16.299477,404.941700,16.286035,404.959975,16.276590,404.997400,16.289012,404.981150,16.275985,405.015350,16.276770,405.036300,16.267898,405.015275,16.275418,405.016050,16.265225,404.998100,16.235228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:00:00,413.319413,16.661108,408.689025,16.450510,406.590125,16.335745,406.160850,16.288833,405.684475,16.274423,405.572800,16.266560,405.458375,16.244920,405.341450,16.191402,405.323100,16.179715,405.280275,16.129565,405.248025,16.118230,405.234450,16.129868,405.199250,16.092177,405.200200,16.088922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:30:00,414.867437,16.588421,408.048125,16.307545,405.964850,16.197828,405.424800,16.183568,405.132600,16.185032,405.155500,16.163297,405.141250,16.127663,405.118300,16.129903,405.102125,16.109570,405.078475,16.087640,405.027300,16.055120,405.000200,16.088272,404.964525,16.052535,404.924475,16.025413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:00:00,412.512875,16.467917,406.683625,16.258308,405.320925,16.216220,405.239975,16.219558,405.109450,16.219075,405.231625,16.202302,405.229375,16.207043,405.187700,16.193130,405.102150,16.158155,405.077375,16.158223,405.073125,16.089653,405.092100,16.117092,405.046550,16.116898,405.109600,16.148823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:30:00,415.269812,16.637431,407.417850,16.419148,406.319175,16.411810,406.204150,16.433615,405.692025,16.431638,405.614900,16.439585,405.601275,16.417682,405.470175,16.351847,405.302025,16.324040,405.162825,16.295447,405.027400,16.248365,405.039100,16.278157,405.010100,16.265718,404.976050,16.250830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:00:00,416.513200,16.813015,407.726550,16.705445,406.599400,16.708965,406.422650,16.718378,406.068700,16.713532,406.050450,16.708253,405.965275,16.698835,405.808325,16.679133,405.517125,16.663802,405.428950,16.663738,405.319350,16.655897,405.338475,16.671220,405.264250,16.656518,405.203900,16.651120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:30:00,420.308475,16.979649,410.942175,16.876443,408.657425,16.901940,408.195125,16.947265,407.793750,16.965277,407.583625,16.994957,407.295400,17.019295,406.886950,17.030325,406.491150,17.076610,406.260125,17.131925,406.056725,17.184838,405.974325,17.276215,405.916400,17.359337,405.832825,17.419825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:00:00,423.872750,17.120689,415.687525,17.093140,412.376700,17.141130,410.728950,17.272897,410.260050,17.301450,409.736425,17.390745,409.249125,17.403890,408.440600,17.454538,407.561575,17.568797,406.898850,17.669352,406.460925,17.752555,406.330175,17.843283,406.025900,17.748300,405.545575,17.580247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:30:00,425.634425,17.249717,417.778275,17.322275,415.621925,17.434568,413.935650,17.580022,412.541750,17.687760,412.038000,17.807155,411.372250,17.846975,410.234100,17.972778,408.901700,18.173043,407.918100,18.343503,407.579025,18.400640,407.491175,18.511360,407.109925,18.560090,406.143675,17.929928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:00:00,427.363850,17.552896,418.779425,17.658282,417.670450,17.737508,417.168050,17.807970,414.786200,17.989203,413.745600,18.116397,413.027725,18.121813,411.009500,18.250957,409.305700,18.412050,408.637350,18.589962,408.445575,18.681883,408.430600,18.830837,408.142525,18.830043,407.865925,18.831165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:30:00,431.923975,17.607856,426.951475,17.658818,427.074725,17.682298,424.169125,17.751343,421.478925,17.911033,415.163200,18.254545,413.638975,18.314630,416.207000,18.501570,410.790400,18.650070,411.859825,18.694603,408.933350,18.577613,409.661600,18.527225,408.413925,18.483493,408.102000,18.693423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:00:00,439.596837,17.413349,434.672750,17.479410,434.974525,17.510655,433.872600,17.567365,427.854200,17.923130,419.645500,18.562848,417.447350,18.682415,412.008975,18.599970,408.083075,18.369905,407.118150,17.924625,406.898825,18.061287,407.068875,18.217635,407.563225,18.540368,407.515400,18.855278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:30:00,441.455638,17.364433,435.842400,17.430860,435.729375,17.520650,434.569475,17.567887,425.828150,17.994180,419.304900,18.506110,416.463625,18.678680,412.660250,18.602515,410.079600,18.611432,408.237675,18.329990,406.882025,17.909365,407.334675,18.393000,407.228875,18.501438,406.493925,17.779837,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:00:00,450.753613,17.096393,446.173525,17.203580,447.169050,17.276955,447.028650,17.304862,429.266350,18.181535,418.986175,18.664055,416.634300,18.681713,413.087450,18.706540,410.373675,18.556305,407.547800,17.977420,407.496700,18.321560,407.667125,18.667155,407.374625,18.475745,405.425325,16.485383,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:30:00,458.690338,16.986007,453.168650,17.178008,455.549600,17.242565,452.643800,17.376433,433.245525,18.111445,419.736725,18.590825,416.690450,18.595858,413.683100,18.363700,408.190233,17.284127,406.715867,16.980140,406.564925,17.129005,406.687725,17.494388,405.725250,16.900170,405.606300,16.806560,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:00:00,459.064638,16.913420,454.711125,17.065448,456.879725,17.225110,453.550950,17.322265,428.104400,18.292208,416.243400,18.711715,413.514975,18.722507,411.482925,18.508477,409.748250,18.070100,408.396325,17.686028,406.782325,17.215303,405.208200,16.737505,405.087300,16.612533,405.161250,16.683000,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:30:00,467.940500,16.758578,459.277700,16.951258,461.392275,16.962235,461.679875,16.962100,437.132100,17.839315,415.780100,18.576195,413.783825,18.531790,411.952525,18.335660,409.740175,18.072035,407.375850,17.787700,406.221675,17.164773,405.886150,17.083353,405.813225,17.282725,405.594000,17.313430,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:00:00,479.902362,16.457926,472.903750,16.621233,474.741625,16.523972,473.041375,16.507012,448.500500,17.123505,416.712100,18.481265,417.052575,18.452483,414.948650,18.400638,411.390550,18.270917,407.256150,17.862835,406.825100,17.855078,407.018375,18.139972,407.077150,18.116015,407.030675,17.892320,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:30:00,483.709912,16.053268,473.843975,16.217520,462.571825,16.543898,456.285675,16.368920,436.394125,17.656217,430.505225,18.544480,422.912500,18.594828,418.973700,18.697457,418.718075,18.573977,413.873175,18.603760,410.675275,18.478148,408.557950,18.270528,407.509250,17.906725,407.148325,17.500303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:00:00,475.495313,16.120840,462.728950,16.422375,444.075400,17.202570,440.501525,16.843643,427.194525,18.029630,423.153975,18.706085,418.165525,18.855265,414.827650,19.091720,439.950000,19.068768,411.426625,18.612235,409.514600,18.270085,408.403650,18.022500,407.533900,17.520393,406.150575,17.037978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:30:00,474.020800,16.041163,460.042700,16.406653,448.349375,16.936417,439.167625,16.586818,423.713875,18.096700,420.009275,18.678807,416.678175,18.760835,413.858675,18.832953,416.411350,18.946785,411.646325,18.655560,427.487425,18.790930,411.220575,18.754065,409.721925,18.278998,408.401700,17.619428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:00:00,469.350575,16.137887,448.102825,16.631898,426.932600,17.377882,423.093725,17.299602,419.051550,18.592192,418.436425,19.109350,417.589850,19.077728,413.960900,18.857772,411.053675,18.210190,439.567500,18.709285,414.444275,19.002285,410.532375,18.924248,409.747400,18.231173,408.873375,17.597220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:30:00,497.790925,16.231428,477.898550,16.575885,465.929525,17.269288,454.284800,17.057373,421.818425,18.461235,420.602550,18.815708,418.806550,18.822653,416.747525,18.588795,425.490200,18.495307,424.682550,18.379570,410.744200,18.939660,410.489425,19.100220,409.377800,18.229653,408.570800,17.296590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:00:00,493.607413,16.532105,487.738475,16.650315,483.128200,16.855670,477.972875,16.692635,421.636450,19.308322,419.551350,18.499655,421.349050,18.524295,425.471075,18.537837,420.534950,19.005005,412.986175,19.907528,411.879075,19.477552,410.361800,18.428685,409.100350,17.378117,407.798150,16.940773,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:30:00,496.467675,16.420846,486.229900,16.476843,459.907400,16.818367,443.659250,17.297745,424.962250,19.944005,425.755300,18.281022,426.984875,18.353635,419.589875,18.726665,414.983300,19.995565,414.066750,19.664378,411.824500,18.585668,409.625325,17.388108,408.882575,17.006100,407.810525,16.807933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:00:00,499.095550,16.494497,467.345250,16.948923,430.841400,18.396645,423.693900,21.896935,417.812825,18.896415,418.156850,18.652510,419.064850,18.775180,419.111275,18.987295,419.143900,18.938920,415.342975,18.225140,413.166675,17.694843,412.264575,17.637107,411.089300,17.361047,409.485100,16.980812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:30:00,472.303088,17.332466,433.890450,18.380627,427.356825,18.909307,426.104250,20.016325,426.040525,19.210955,427.283775,19.025275,427.720800,19.075993,428.091725,19.059587,427.689950,19.058248,426.355150,19.072575,421.955225,18.695855,416.249000,18.202810,411.989675,17.312685,411.363975,16.855377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:00:00,458.046812,18.851760,433.063425,19.383722,429.092800,19.602418,428.555075,19.773815,427.851775,19.480712,427.745125,19.288902,427.267900,19.240327,426.953325,19.195845,425.693275,19.090990,422.641200,18.849747,419.295475,18.572610,417.728525,18.237380,415.251600,17.457790,412.324800,16.616992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:30:00,450.112163,19.500626,431.333775,19.678215,423.245325,19.613105,422.099225,19.165280,421.319175,18.933365,421.553275,18.799085,421.678150,18.870957,421.669425,18.864460,421.666700,18.756918,421.581525,18.830177,421.694600,18.864325,421.409975,18.679370,419.706400,18.266773,415.709625,17.444130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:00:00,443.616350,19.585411,428.097125,19.234468,420.927275,18.829318,418.897625,18.577157,417.842625,18.446970,418.020750,18.371010,418.453200,18.372183,418.486400,18.384033,418.352600,18.387550,418.435800,18.367013,418.276900,18.318930,418.171375,18.290453,417.819950,18.201282,417.534925,18.158888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:30:00,440.013575,19.984203,426.294800,19.396775,419.845875,19.140418,418.464850,19.033063,417.877750,18.948812,417.775075,18.809428,417.521950,18.715028,417.615625,18.717705,417.660375,18.702195,416.969400,18.552928,416.516275,18.482530,416.415500,18.444835,416.194650,18.379980,415.441375,18.251320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:00:00,422.456825,18.607461,412.877800,17.864258,411.430800,17.685048,410.831475,17.576963,410.721025,17.427265,409.882625,17.222208,410.261850,17.285035,410.445125,17.293530,410.572050,17.263035,410.568275,17.264898,411.434450,17.330800,411.663675,17.336653,410.913125,17.207160,410.107550,17.060803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:30:00,419.009500,18.278468,414.784825,17.793892,412.124275,17.485053,411.109625,17.404528,410.335275,17.185572,410.231575,17.132372,410.133425,17.138800,410.089150,17.109060,410.433625,17.159288,410.397850,17.137640,410.422475,17.180653,410.529575,17.225407,410.510750,17.231558,410.671000,17.273920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:00:00,412.299275,17.682059,410.078100,17.424390,408.825075,17.302252,408.577025,17.252010,408.612575,17.224133,408.559550,17.182257,408.603100,17.132983,408.584450,17.103695,408.601850,17.112630,408.353950,17.019035,408.137725,16.931542,407.708925,16.772420,407.604625,16.727785,407.591250,16.707907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:30:00,409.683763,16.615962,407.204675,16.303710,406.489325,16.265693,406.246200,16.216628,406.320875,16.190590,406.008725,15.939422,405.870550,15.842692,405.846375,15.852752,405.822925,15.856960,405.768600,15.854128,405.764850,15.835308,405.755200,15.842640,405.710625,15.821895,405.706150,15.787585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:00:00,409.620925,16.430211,407.727950,16.191540,406.420575,15.948303,406.101675,15.885277,405.692975,15.785190,405.561150,15.709940,405.259650,15.630798,405.181325,15.610673,405.214150,15.628333,405.202000,15.648058,405.139725,15.628702,405.145350,15.637375,405.170375,15.631230,405.184425,15.637545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:30:00,407.844163,15.730324,405.656200,15.501455,405.159500,15.417108,404.796350,15.316122,404.735875,15.266060,404.776075,15.234430,404.831700,15.226473,404.826100,15.205053,404.849250,15.157073,404.809125,15.134818,404.735200,15.096922,404.684700,15.022847,404.652800,15.030188,404.663925,15.043402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:00:00,406.934413,15.481590,405.464300,15.237365,405.204125,15.204092,404.920675,15.166225,404.688275,15.116048,404.602150,15.082918,404.650900,15.090345,404.611600,15.053855,404.569300,15.033513,404.628650,15.037285,404.648100,15.037895,404.635250,15.026697,404.555000,15.004058,404.530900,14.996208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:30:00,407.876975,15.310066,406.175700,15.141005,405.451850,15.021782,404.907600,14.903058,404.554525,14.750560,404.463925,14.741600,404.393350,14.713195,404.346950,14.673472,404.362725,14.661043,404.396450,14.643528,404.375125,14.588137,404.352450,14.555448,404.274825,14.514040,404.293050,14.519228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:00:00,407.239875,14.586810,405.707250,14.447162,404.968350,14.290532,404.490325,14.262887,404.307650,14.262753,404.365200,14.229322,404.409800,14.233730,404.231550,14.192788,404.237850,14.194760,404.214475,14.136223,404.104575,14.023903,404.093200,14.016735,404.138675,14.029078,404.100775,14.033072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:30:00,406.212150,13.948325,405.145550,13.781835,404.549275,13.710840,404.471375,13.712080,404.353450,13.618843,404.365050,13.604560,404.386250,13.620117,404.349400,13.576883,404.351375,13.556513,404.345875,13.558902,404.383125,13.530053,404.427650,13.571340,404.425150,13.512618,404.412625,13.445450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:00:00,408.171625,15.204078,406.714200,14.847650,405.922575,14.862635,405.695050,14.813398,405.655300,14.794200,405.605850,14.736120,405.579325,14.733658,405.588800,14.768783,405.623500,14.782215,405.591950,14.828470,405.696750,14.989848,405.719600,15.025247,405.691000,14.981555,405.719975,15.058030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:30:00,408.569912,16.177275,406.968700,15.965055,406.314600,15.903755,406.182500,15.913232,405.970450,15.894763,405.988525,15.883910,405.987300,15.891938,405.938225,15.880045,405.868500,15.831010,405.834725,15.800955,405.807950,15.797143,405.809300,15.818875,405.795725,15.795233,405.752575,15.777960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:00:00,408.556100,16.380884,407.411975,16.241852,406.331425,16.103500,406.137075,16.088372,405.891000,16.014477,405.956550,16.025730,405.932325,16.025545,405.843700,15.982388,405.811250,15.972450,405.814775,15.992818,405.819650,15.982615,405.811250,15.979708,405.780150,15.932465,405.767800,15.923473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:30:00,409.403937,16.706491,408.058575,16.594555,406.844050,16.483233,406.253525,16.419658,406.044350,16.374592,406.068075,16.355865,406.052025,16.330742,406.014550,16.304130,405.979825,16.282555,405.991050,16.286170,406.014725,16.298695,406.018850,16.311802,405.973250,16.275393,405.948675,16.251405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:00:00,410.269625,16.673158,407.538625,16.462315,407.082975,16.439062,406.423550,16.403795,406.245925,16.331770,406.235475,16.321105,406.185750,16.328285,406.152450,16.312800,406.145700,16.287505,406.118675,16.271500,406.116550,16.278868,406.148950,16.329513,406.127825,16.305400,406.100850,16.268818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:30:00,410.633113,16.295349,408.596600,16.269618,407.087150,16.102215,406.548825,15.943130,406.255025,15.828510,406.203625,15.813348,406.195575,15.823073,406.134175,15.798265,406.106750,15.776013,406.070700,15.711260,406.051725,15.674478,406.034150,15.676700,406.002150,15.707335,405.989550,15.722283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:00:00,411.322200,16.112600,408.530250,15.928733,407.251500,15.845455,406.668375,15.800865,406.480325,15.766873,406.309900,15.683150,406.313300,15.633520,406.254100,15.600302,406.237400,15.550175,406.147400,15.540252,406.028350,15.521740,405.986425,15.476915,406.073925,15.466300,406.042075,15.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:30:00,412.103088,16.425725,407.678275,16.069633,406.856125,16.037743,406.328925,16.080022,406.210300,16.085963,406.171050,16.100590,406.155125,16.131932,406.146500,16.141427,406.132625,16.144635,406.194725,16.168505,406.171600,16.177442,406.244850,16.182098,406.138750,16.144290,406.115150,16.173660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:00:00,414.765687,16.827265,409.829000,16.643493,408.915225,16.559658,407.616250,16.490700,407.405375,16.457585,407.037875,16.424600,406.819975,16.373418,406.716375,16.324968,406.622400,16.278915,406.599100,16.249968,406.553400,16.173950,406.545875,16.056833,406.556450,15.980123,406.538250,16.000315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:30:00,412.659588,15.988725,408.462450,15.781448,408.124150,15.727595,407.514400,15.669970,407.106725,15.614005,407.107375,15.604480,407.091175,15.548472,407.069700,15.509838,407.025775,15.440740,407.016050,15.431008,406.999850,15.391120,406.987775,15.319412,406.972200,15.332590,406.957600,15.318465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:00:00,414.015413,15.916459,408.827925,15.662308,408.409650,15.651515,407.956050,15.688535,407.780575,15.683327,407.781325,15.686805,407.801375,15.685508,407.773225,15.683348,407.791550,15.697345,407.686450,15.695923,407.627150,15.681940,407.606200,15.688838,407.555550,15.665827,407.519075,15.664148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:30:00,413.591788,16.152029,409.753600,16.010572,409.159550,15.991935,408.424775,15.989763,407.930050,15.962510,407.911950,15.949630,407.748775,15.912813,407.604725,15.881038,407.481250,15.842958,407.437850,15.826588,407.388250,15.805725,407.390050,15.810223,407.297550,15.764233,407.296500,15.759278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:00:00,417.863650,16.215038,409.233975,15.980145,408.841600,15.970020,408.248175,15.969027,408.030300,15.950130,407.971625,15.947957,407.870625,15.930653,407.781075,15.914550,407.661475,15.885618,407.618650,15.871208,407.477350,15.836645,407.446550,15.839012,407.585775,15.832143,407.298925,15.846900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:30:00,428.997050,16.389087,415.372400,16.174898,415.204875,16.157255,415.085875,16.179112,415.866725,16.188267,416.732600,16.205253,417.553475,16.207570,418.632725,16.212117,418.695125,16.221885,417.157675,16.214700,413.765675,16.167920,412.010375,16.146118,409.157450,16.057615,408.108075,16.015135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:00:00,444.040287,16.584364,429.603850,16.458980,425.091600,16.422430,423.249475,16.487908,419.208425,16.559262,417.965350,16.594278,417.281350,16.606580,416.124075,16.642398,415.341150,16.720883,414.912975,16.783023,414.883225,16.808838,414.525450,16.830118,413.008450,16.794480,409.841075,16.755408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:30:00,428.853725,16.754776,425.251375,16.729242,420.808675,16.753487,419.684500,16.785533,416.321200,16.849537,414.735725,16.904123,414.213650,16.913438,413.809575,16.937638,413.463975,16.997625,413.409350,17.057482,412.823925,17.101637,412.791800,17.153713,413.027500,17.147607,411.286875,17.111365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:00:00,431.448887,16.846169,429.325700,16.834720,431.371125,16.833672,430.196325,16.844980,419.740000,17.062548,415.930275,17.202763,415.242825,17.209303,415.294625,17.240550,415.644350,17.294300,416.332400,17.337938,415.572450,17.332107,414.452050,17.364055,412.812975,17.352722,410.707575,17.192050,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:30:00,441.479638,16.821444,436.762950,16.818775,433.939350,16.883680,431.745225,16.932060,419.610525,17.191183,416.672450,17.283520,415.579475,17.273135,414.298975,17.302400,413.174925,17.324670,412.213350,17.259910,411.699025,17.241120,410.964775,17.164750,409.633700,16.887988,409.085875,16.838433,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:00:00,450.714863,16.634995,443.469425,16.670668,432.928475,16.875910,428.298150,17.009260,421.782475,17.161845,419.831300,17.224203,418.261100,17.284240,418.080325,17.302480,420.590625,17.406195,417.576675,17.353313,413.196850,17.156400,412.395725,17.073597,409.758550,16.643470,408.535550,16.331840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:30:00,448.133425,16.848057,440.922525,16.906195,432.885050,17.021550,428.508200,17.147723,424.208200,17.327897,423.224650,17.424735,422.290750,17.430385,421.109500,17.429228,417.902350,17.363723,413.580650,17.166410,411.274850,16.892730,410.252225,16.669138,408.795050,16.327625,408.039300,16.119718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:00:00,445.024825,17.096571,440.900425,17.116615,443.917250,17.083770,443.737325,17.131473,434.708825,17.384045,428.801275,17.595755,426.321350,17.594893,422.372600,17.503147,417.138100,17.363590,414.976800,17.306812,412.624250,17.142365,410.361275,16.692925,407.824650,15.880640,407.946900,16.047863,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:30:00,460.334325,16.803056,452.771850,16.868837,447.355200,17.015915,442.597575,17.167785,432.263850,17.489235,429.266525,17.624708,428.168850,17.623935,425.132025,17.694157,421.040133,17.914067,416.691100,17.961330,414.030250,17.716775,411.358450,17.035980,408.525475,15.918845,407.537450,15.574295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:00:00,466.692887,16.828049,460.760650,16.850155,449.878275,17.098792,443.272050,17.343725,433.546875,17.884097,431.359150,18.033113,430.196625,18.036293,427.025050,18.143738,421.203750,18.450882,417.967350,18.389295,414.258675,17.694770,410.962150,16.638255,408.613675,15.832577,408.039200,15.764585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:30:00,459.582725,17.239860,457.751475,17.239818,451.835525,17.391633,447.774800,17.571085,439.031225,18.015367,433.257700,18.237253,431.420600,18.297410,428.385625,18.473173,423.785075,18.689188,420.009825,18.646250,417.107700,18.134127,414.813600,17.595850,411.097150,16.541258,409.516900,16.152178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:00:00,471.772275,17.190713,465.712850,17.254182,460.946675,17.412363,453.067825,17.859028,439.341975,18.287340,435.290025,18.471242,431.899750,18.545840,428.730350,18.651412,424.477350,18.616432,421.765175,18.447835,419.227375,18.132155,416.665575,17.724293,411.624875,16.804800,410.516475,17.031737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:30:00,469.976775,17.358384,469.214550,17.354110,475.869625,17.293442,468.143900,17.561197,442.313750,18.093415,435.338300,18.345193,431.329200,18.390855,428.335275,18.452185,424.170525,18.353730,420.877325,18.063090,418.633950,17.717095,416.278200,17.220880,411.196575,15.922073,407.124050,15.164330,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:00:00,465.913062,17.339577,460.045600,17.424383,453.315650,17.599297,440.230375,17.904230,432.008225,18.076733,429.484150,18.085573,426.932625,18.034735,424.363500,17.866322,421.018650,17.266955,417.858100,16.398765,415.000200,15.509560,411.741575,14.258085,404.262925,12.003758,405.314250,15.223118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:30:00,472.149187,17.057008,455.411375,17.323318,451.092350,17.400608,444.587150,17.424685,434.164050,17.459660,429.723825,17.443483,427.374475,17.345935,424.556900,17.067595,421.623800,16.428115,417.773225,15.470885,414.496125,14.475985,411.237075,13.389750,404.797925,11.150823,403.633475,12.392485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:00:00,468.475438,16.706896,456.920650,16.888955,448.477200,16.976660,445.649925,17.007920,434.648800,17.108808,432.259550,16.996177,430.133150,16.854000,425.470200,16.516768,420.681475,15.792685,417.800225,15.175275,415.024825,14.482300,412.201175,13.734768,404.970225,11.338917,402.110550,9.996664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:30:00,471.432300,16.543360,462.719375,16.671602,457.360300,16.763962,452.587700,16.939335,445.809050,17.386490,444.099475,17.467073,439.845250,17.331467,431.712700,16.844380,421.695025,15.792640,418.380400,15.192435,415.721575,14.673358,413.545850,14.252975,407.292250,12.750330,403.084350,10.766921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:00:00,480.318288,16.552990,457.867925,16.937760,451.193225,17.047638,446.324700,17.213500,442.953550,17.413900,441.961750,17.335112,440.301300,17.246472,432.698950,16.736430,424.066650,16.105767,418.419800,15.476595,414.335275,14.867535,409.846375,14.005533,403.906950,12.141255,402.417125,10.746015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:30:00,486.593012,16.596775,476.491475,16.758218,449.603825,17.259090,445.294950,17.455540,445.112575,17.531827,444.918775,17.363995,443.462000,17.251063,435.803325,16.791450,424.552325,15.999297,420.024075,15.507058,416.129100,14.956943,412.416625,14.350198,405.777050,12.338730,402.869050,11.227245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:00:00,483.252925,16.927201,466.768700,17.106478,450.607725,17.346303,442.178150,17.250010,435.827650,16.816228,434.556325,16.559460,433.727000,16.529140,431.530925,16.326043,426.369625,15.958555,420.141450,15.469262,415.519775,14.922380,411.346900,14.102883,405.793850,12.562293,403.732725,11.609690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:30:00,476.192712,17.070416,448.129425,17.127497,437.239475,16.919540,428.247575,16.644845,425.181275,16.336795,425.138450,16.157165,424.606675,16.075035,423.735175,15.900408,422.118125,15.581293,420.191500,15.229220,417.573925,14.736883,414.109100,14.101672,407.056475,12.311182,403.602550,11.260183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:00:00,448.383600,16.816610,430.256650,16.469988,422.943675,16.057025,421.235550,15.986815,420.060975,15.669933,419.984150,15.541618,420.224575,15.553762,420.252800,15.502093,419.963500,15.371168,419.100800,15.161785,418.254900,15.036535,417.581800,14.860875,414.765300,14.324440,411.017775,13.516615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:30:00,436.955388,16.420133,420.915175,15.762503,415.038250,15.415120,413.072025,15.246627,412.451950,15.078325,412.078750,15.000408,411.897300,14.921280,411.819675,14.804708,411.481475,14.662265,411.187525,14.554315,410.579075,14.391460,410.268525,14.320023,409.885000,14.190185,409.033375,13.895238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:00:00,428.495937,15.892564,417.663125,15.129808,409.900750,14.440683,407.898500,14.279373,406.385550,14.089678,406.129850,13.913618,406.040925,13.766200,406.125700,13.657580,406.114825,13.575575,406.149175,13.539787,406.222325,13.591165,406.169200,13.578260,406.108975,13.466015,405.995125,13.351175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:30:00,415.451762,14.739546,410.611900,14.277423,406.808550,13.894218,405.508925,13.780305,404.988425,13.578150,405.182150,13.476895,405.202025,13.429627,405.215375,13.400320,405.315200,13.322428,405.307650,13.246898,405.301475,13.167123,405.349425,13.208655,405.335000,13.211718,405.337050,13.209625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:00:00,408.366162,13.469031,405.221050,13.035162,404.873650,12.996405,404.438700,12.978730,404.439675,12.888125,404.576850,12.822798,404.695025,12.813432,404.718500,12.793633,404.806200,12.780850,404.842975,12.744170,404.835100,12.727118,404.825550,12.753275,404.909925,12.702787,404.966400,12.670683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:30:00,411.067675,13.658391,407.167325,13.204315,405.398775,12.994983,404.987675,12.952108,404.748625,12.849325,404.817825,12.785240,404.756975,12.675323,404.758025,12.633468,404.775125,12.614170,404.771200,12.611495,404.702475,12.548665,404.761950,12.536115,404.795800,12.495930,404.791500,12.502297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:00:00,408.024050,13.153355,405.715625,12.775385,404.881575,12.735865,404.456800,12.660005,404.249200,12.578155,404.373725,12.524660,404.384600,12.518520,404.408350,12.512498,404.451850,12.506690,404.453075,12.500770,404.432850,12.494555,404.439350,12.490685,404.422700,12.459623,404.431300,12.468380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:30:00,407.746387,13.397101,405.240850,13.027537,405.455400,13.086233,404.936450,13.034075,404.504625,12.932573,404.522700,12.925938,404.378725,12.894033,404.286075,12.859295,404.300075,12.833708,404.292350,12.841777,404.288325,12.873563,404.297175,12.884278,404.290075,12.889458,404.311175,12.917580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:00:00,407.423988,13.842606,405.353600,13.540953,404.830250,13.508700,404.544075,13.490035,404.571375,13.466020,404.647525,13.430170,404.648350,13.453460,404.673000,13.438513,404.690650,13.445823,404.679450,13.446998,404.681825,13.432063,404.704500,13.447463,404.718750,13.462793,404.731050,13.497088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:30:00,407.314787,14.174264,406.550925,14.082575,405.958150,14.010250,405.630425,14.018508,405.112725,13.967450,405.027250,13.869295,405.004100,13.807063,404.989375,13.840322,404.990275,13.828575,404.949600,13.775988,404.976950,13.784715,404.964025,13.728037,404.968675,13.694273,404.940475,13.714308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:00:00,407.284488,14.004635,405.977450,13.854838,405.360050,13.790093,405.227700,13.781512,405.143400,13.739937,405.051350,13.679382,404.953175,13.610833,404.957175,13.616480,404.904775,13.613038,404.876975,13.578805,404.902475,13.612203,404.925700,13.605995,404.917025,13.544960,404.909675,13.573930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:30:00,407.603300,14.164822,405.857900,13.929530,405.429000,13.872815,405.490275,13.922350,405.062325,13.839655,404.961325,13.816458,404.918300,13.751515,404.870150,13.713415,404.855100,13.696600,404.936750,13.732035,404.947525,13.730240,404.975625,13.731897,404.897250,13.702678,404.854700,13.700070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:00:00,406.285500,13.418741,405.456975,13.388763,404.600025,13.235125,404.334675,13.156178,404.169300,13.044750,404.134550,12.974865,404.140925,12.966130,404.046700,12.942117,404.057400,12.927645,404.012425,12.895533,403.940225,12.891390,403.909850,12.853430,403.873300,12.807240,403.876925,12.775873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:30:00,406.240375,12.771964,405.097175,12.676343,403.917600,12.502843,403.717900,12.476970,403.533550,12.379953,403.515825,12.361588,403.525450,12.354642,403.513275,12.348095,403.503925,12.328235,403.497500,12.368748,403.466750,12.392588,403.487450,12.431485,403.460325,12.410923,403.438675,12.379965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:00:00,405.249237,12.533260,404.489275,12.484828,403.488575,12.347678,403.325300,12.308775,403.303350,12.257675,403.316075,12.250030,403.299800,12.236810,403.274725,12.257983,403.246150,12.228820,403.257750,12.115298,403.225900,12.083245,403.208100,12.056668,403.207550,12.028415,403.183350,12.017678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:30:00,405.841125,11.922854,403.884250,11.698420,403.284325,11.633600,403.140750,11.557278,403.089150,11.511995,403.122275,11.530438,403.135625,11.547738,403.159850,11.560767,403.095300,11.528392,403.021625,11.486848,402.946800,11.457590,402.975775,11.462553,402.980825,11.434777,402.994950,11.389960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:00:00,406.694212,12.683983,404.868575,12.324510,404.746575,12.324395,404.372175,12.328407,404.213250,12.368620,404.037575,12.331190,403.890000,12.318833,403.845975,12.334648,403.852550,12.384635,403.877025,12.377680,403.867575,12.364535,403.842725,12.395763,403.813800,12.394938,403.841150,12.397360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:30:00,406.983813,13.537045,406.102525,13.432185,404.767700,13.268250,404.350125,13.237570,404.261550,13.233703,404.303950,13.247367,404.259375,13.238140,404.147325,13.208858,404.084650,13.205828,404.074225,13.228353,404.043850,13.211242,404.030075,13.216240,404.015275,13.196063,403.998075,13.198242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:00:00,407.486388,14.126704,405.154700,13.856700,404.659675,13.830697,404.572175,13.867288,404.233400,13.880050,404.172225,13.867285,404.146750,13.855065,404.105000,13.815695,404.069350,13.804745,404.027400,13.812813,404.035825,13.816807,403.992475,13.790875,403.990450,13.795165,403.976550,13.812343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:30:00,407.225912,14.387116,405.370925,14.248428,405.065350,14.215405,404.614700,14.198377,404.224150,14.159600,404.182350,14.149570,404.147200,14.148180,404.120050,14.099965,404.037900,14.074862,404.074725,14.074403,404.030925,14.051260,404.025875,14.054970,404.112075,14.032790,404.187525,14.034680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:00:00,407.133775,14.495214,404.949775,14.322723,404.495525,14.282683,404.121350,14.259507,404.052075,14.250703,404.081425,14.244355,404.017575,14.224120,403.923450,14.182060,403.833675,14.147035,403.861275,14.122808,403.917300,14.121640,403.873675,14.128115,403.843425,14.086423,403.832975,14.071215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:30:00,408.578525,14.397335,405.878250,14.205693,405.190675,14.152990,404.698025,14.147097,404.411825,14.107993,404.389575,14.091245,404.331050,14.073988,404.416750,14.036748,404.495400,14.023675,404.568625,14.008293,404.471100,13.985295,404.568225,13.987572,404.567075,13.971607,404.704925,13.989902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:00:00,407.792737,14.457484,405.057825,14.286670,405.034175,14.280877,404.688500,14.274577,404.501625,14.241705,404.467025,14.213460,404.420150,14.205780,404.366525,14.169050,404.356775,14.146328,404.168475,14.130878,404.035800,14.114498,403.966100,14.116638,404.000550,14.054828,404.281900,14.071092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:30:00,409.593638,14.519060,405.302375,14.291152,404.818175,14.266533,404.565675,14.255558,404.435275,14.226515,404.304575,14.198017,404.168350,14.173955,404.045250,14.133143,403.910925,14.105980,403.870400,14.106925,403.811025,14.086415,403.814275,14.091583,403.723175,14.016928,403.725825,14.005670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:00:00,409.484613,14.558177,405.540900,14.363850,404.619625,14.340132,404.261500,14.351425,404.097400,14.336805,404.101775,14.333232,404.146125,14.343365,404.055475,14.311477,403.940775,14.290865,403.924225,14.285365,403.956475,14.290448,403.936600,14.281698,403.894500,14.265497,403.848850,14.262413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:30:00,421.032175,14.894630,408.103875,14.491298,407.061075,14.451668,405.171175,14.387875,404.576725,14.333403,404.516625,14.324995,404.408475,14.277945,404.342875,14.246020,404.282975,14.230533,404.128625,14.181218,404.039000,14.146163,403.942025,14.131165,403.902125,14.095093,403.895525,14.096553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:00:00,439.270763,15.105440,416.467100,14.612558,412.719975,14.547170,408.812225,14.456080,405.867175,14.353115,405.005150,14.303978,404.821700,14.275857,404.664625,14.242683,404.407425,14.191000,404.226175,14.153138,404.144800,14.120262,404.096725,14.108300,404.028525,14.079995,404.003425,14.082887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:30:00,422.438513,14.810375,417.579600,14.712123,416.366700,14.670933,415.645475,14.644360,409.692925,14.482300,407.301450,14.433213,405.963825,14.392800,405.557700,14.377133,405.047125,14.364635,404.706925,14.335923,404.689450,14.333235,404.701575,14.343998,404.663075,14.345070,404.614125,14.358173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:00:00,424.654700,14.882092,419.472125,14.806660,417.746900,14.817463,416.406875,14.834058,408.377950,14.879818,407.023100,14.932965,406.723050,14.946887,406.533325,15.002377,406.608700,15.372255,406.620175,15.632020,406.433525,15.689505,406.469975,15.925350,406.399600,15.963323,405.692000,15.615735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:30:00,431.314237,15.309825,424.683425,15.238178,429.500625,15.414053,423.940025,15.935970,417.257550,16.630615,415.349875,16.980700,414.652700,17.229375,413.878375,17.678828,413.343900,18.196860,413.027050,18.318188,412.253950,18.552225,411.751575,18.826270,410.358075,18.490550,410.276125,18.315903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:00:00,444.314375,16.182747,439.611725,16.177122,437.189400,16.617468,428.792125,17.179177,424.510700,17.619763,421.343475,17.916650,419.379700,18.059905,418.207775,18.284543,416.709600,18.581320,415.362825,18.706917,413.501725,18.752810,411.849025,18.912160,410.529375,19.072820,410.199125,18.970577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:30:00,437.565300,17.530406,431.447275,17.694533,426.012625,18.003682,424.469375,18.100820,423.080075,18.194655,421.343800,18.344235,420.404950,18.346262,418.365125,18.388018,416.478775,18.434523,414.803700,18.432433,412.944100,18.476602,411.354875,18.776933,410.600150,18.937960,410.230525,18.816330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:00:00,429.765000,17.889339,426.942025,17.956312,426.040900,17.954272,423.852225,17.972777,422.385375,17.948462,419.999500,17.977370,419.059325,17.905833,416.611200,17.782372,414.505375,17.479768,412.561425,17.021592,410.481300,16.470138,408.505150,15.789445,407.471725,15.742698,408.494775,17.489107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:30:00,431.140112,17.391134,426.911250,17.481165,424.738875,17.428660,423.872375,17.403455,421.215550,17.302900,419.534500,17.253127,418.019375,17.113715,415.324875,16.722777,413.599950,16.219697,411.583325,15.482515,409.593125,14.672032,406.711350,13.295030,401.754125,11.717928,401.794800,11.075368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:00:00,434.101312,16.814821,429.234725,16.871502,427.843425,16.827145,425.842950,16.752785,422.043175,16.617133,420.474825,16.546938,419.067975,16.386145,416.087025,16.029747,414.054950,15.655265,411.810600,15.124723,408.877900,14.510030,405.208375,14.117372,401.251250,12.774735,402.133125,11.925560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:30:00,434.909587,16.410640,430.269500,16.463168,432.488925,16.470585,430.991675,16.508263,427.087325,16.473730,423.894500,16.519970,421.397300,16.444148,417.512375,16.437645,413.915333,16.843040,411.904267,17.160653,409.412925,16.664740,405.926875,16.567168,400.835650,16.583053,397.019250,14.846925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:00:00,437.567150,16.756696,427.401850,16.993775,430.116700,17.106290,425.954400,17.474100,421.315175,17.986103,418.002725,18.348745,415.898250,18.523077,413.429650,18.917253,411.214675,19.418065,409.588475,19.813308,408.215100,20.019343,406.754375,20.473825,404.309000,21.042443,400.420775,20.858088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:30:00,429.182775,18.142022,424.038625,18.292000,424.194575,18.408472,420.725350,18.803258,417.714825,19.130095,415.600600,19.617040,414.114725,19.774710,411.293425,20.090570,409.926475,20.517338,408.557650,20.860190,407.636925,21.043810,406.493100,21.436478,403.276450,22.151993,400.137125,22.875068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:00:00,423.691162,19.616224,418.400375,19.887217,415.934075,20.222615,413.965175,20.446597,413.217900,20.764240,412.146050,21.104085,411.457175,21.049428,410.167300,21.159308,409.251875,21.424947,408.573750,21.672333,407.812000,21.636208,407.269300,21.805260,406.040975,21.834495,403.988100,22.158200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:30:00,413.425762,21.935546,411.725775,21.934475,411.832475,21.946452,411.566975,21.949385,411.344900,22.022330,410.740075,22.206565,410.119175,22.077303,409.669875,22.048833,409.386150,22.173807,409.064000,22.282510,408.512425,22.149475,407.921175,22.230635,407.216475,22.156848,406.279800,22.292188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:00:00,413.340050,22.344996,411.558650,22.362363,411.124325,22.434885,411.112350,22.461640,411.153225,22.522658,410.989825,22.600440,410.829675,22.565125,410.322500,22.586367,409.947275,22.613430,409.672250,22.651500,409.531875,22.553368,409.021275,22.603655,408.598475,22.498333,408.560850,22.517180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:30:00,415.463225,22.481053,413.723200,22.559803,412.724875,22.629345,412.486850,22.616495,411.972725,22.620950,411.724750,22.722768,411.554425,22.656870,411.188350,22.656450,410.897475,22.666632,410.686775,22.690818,410.461350,22.560452,410.126050,22.566180,409.307475,22.404360,409.030225,22.350980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:00:00,414.978588,22.594140,413.778725,22.654793,413.097475,22.657595,412.830475,22.641570,412.498325,22.635693,412.168475,22.741605,411.877875,22.618252,411.699850,22.628643,411.505825,22.640542,410.993550,22.653020,410.588500,22.518785,410.173475,22.535480,409.380600,22.384285,408.590750,22.322190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:30:00,416.454212,22.469515,414.733925,22.555340,414.261050,22.589292,413.010500,22.610740,412.177725,22.597217,411.955525,22.698160,411.475975,22.628060,410.858950,22.596742,410.382375,22.611095,409.775100,22.621288,409.534525,22.494200,409.015325,22.513437,408.298425,22.378377,407.726350,22.317120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:00:00,414.386713,22.391335,412.480300,22.504585,411.513350,22.535293,410.689325,22.586717,410.135950,22.583135,410.052925,22.587715,410.152275,22.600552,409.597400,22.580425,409.113750,22.566640,408.809225,22.515390,408.042825,22.387972,407.430100,22.390867,406.707125,22.234703,406.240775,22.167200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:30:00,414.764275,22.211211,411.689550,22.317007,410.135800,22.390228,409.978300,22.484570,409.113825,22.445683,409.109525,22.386330,409.390300,22.551905,408.976850,22.729778,407.962950,22.585812,407.725050,22.497442,407.412450,22.406200,407.273750,22.400850,406.770500,22.231727,406.396025,22.129607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:00:00,415.355487,22.056834,411.016350,22.197043,409.044300,22.262118,408.528950,22.348505,408.007725,22.301062,407.881525,22.216240,407.938125,22.367503,407.817075,22.671470,407.616550,22.610270,407.660350,22.533488,407.611125,22.536928,407.287775,22.526050,406.948650,22.432493,406.376450,22.315258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:30:00,413.515313,21.998728,408.071925,22.126533,407.965100,22.170880,407.138500,22.368442,406.902175,22.399605,406.988950,22.131635,407.188150,22.451248,407.158275,22.448252,407.144075,22.483992,407.143025,22.399953,407.091075,22.664035,406.820350,22.761013,406.644325,22.813805,406.631850,22.682775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:00:00,412.445475,22.040851,407.169700,22.125233,406.351200,22.180028,405.879925,22.396248,405.708000,22.345463,405.725000,22.111333,405.701950,22.266160,405.969875,22.284823,405.901250,22.156997,405.947925,22.094977,405.834075,22.337875,405.680400,22.191390,405.574150,22.354980,405.275850,22.207993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:30:00,412.601963,21.154976,406.404250,21.323327,402.247425,21.217205,400.674000,20.881720,400.565750,20.692228,400.359200,20.352325,400.240125,20.326355,400.215325,20.304478,400.071125,20.165110,399.988775,20.016272,399.915425,20.166360,399.776675,19.826928,399.849725,19.909615,399.720400,19.755825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:00:00,403.331325,19.207703,398.870525,18.948693,399.071775,19.012923,398.586500,18.899160,398.350250,18.811738,398.377125,18.731653,398.447550,18.703680,398.548375,18.634075,398.633900,18.549940,398.605875,18.593403,398.622000,18.666620,398.575150,18.453318,398.586925,18.399288,398.662425,18.429678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:30:00,403.384000,18.999431,399.556125,18.725278,400.336150,18.823065,398.876450,18.718475,397.980625,18.635060,397.864650,18.594205,397.800175,18.571385,397.672100,18.487203,397.550925,18.444710,397.540400,18.345100,397.546275,18.357820,397.518400,18.268815,397.507775,18.257260,397.503225,18.227190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:00:00,398.464400,18.303649,396.750000,18.275688,396.754300,18.305605,395.826600,18.165878,395.678775,18.127410,395.777400,18.102328,395.717275,18.014772,395.773550,17.915528,395.730875,17.810905,395.743550,17.820365,395.752475,17.787790,395.723600,17.770040,395.715225,17.630410,395.752925,17.563682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:30:00,397.845662,17.602133,396.652200,17.540827,396.046375,17.509242,395.928075,17.449040,395.989125,17.347435,396.042525,17.266285,395.967150,17.230965,396.034425,17.185205,396.037375,17.144952,396.011100,17.171253,396.011050,17.174567,396.068775,17.160245,396.224875,17.042893,396.257975,17.046818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:00:00,397.538462,17.266433,396.497050,17.069402,396.580250,17.130255,396.197000,17.098875,396.031550,17.111953,395.859800,17.091178,395.931750,17.088592,395.920475,17.042393,395.773775,16.988000,395.730375,16.992810,395.650475,16.920570,395.621575,16.847977,395.597075,16.742635,395.658175,16.808898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:30:00,396.436463,17.143381,394.989850,16.986088,394.957775,17.064120,394.548925,17.013897,394.487200,16.974447,394.452850,16.934583,394.421025,16.872107,394.442650,16.823603,394.407900,16.812172,394.343550,16.680412,394.345250,16.665245,394.330950,16.646718,394.323425,16.577662,394.358325,16.564818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:00:00,396.632687,16.601085,395.357850,16.491190,394.551200,16.308387,394.210575,16.231600,394.222275,16.180940,394.196075,16.116988,394.183300,16.089112,394.134200,16.070033,394.159600,16.032688,394.214100,15.988265,394.268025,15.944288,394.286475,15.889190,394.276800,15.881775,394.298900,15.867350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:30:00,397.146687,16.630353,395.443050,16.457463,395.414450,16.419078,395.059725,16.313568,394.978200,16.235248,395.104300,16.219148,395.107650,16.165285,395.071500,16.115625,395.139025,16.051790,395.138675,16.064478,395.136575,16.039448,395.129350,16.013703,395.113000,15.977743,395.115050,15.984412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:00:00,397.193650,16.578989,396.233850,16.405523,395.449825,16.350115,395.172400,16.326030,395.058200,16.299978,395.005875,16.269053,394.986725,16.258260,394.906300,16.209695,394.843550,16.217503,394.845600,16.202768,394.843525,16.208028,394.831150,16.223465,394.852200,16.133627,394.834750,16.111627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:30:00,396.035775,16.558264,395.104400,16.385427,394.806750,16.365268,394.664325,16.306607,394.780625,16.323445,394.759825,16.336553,394.694100,16.357480,394.685500,16.367098,394.669400,16.374395,394.751650,16.299332,394.740725,16.311275,394.721250,16.347450,394.750075,16.291010,394.759100,16.303002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:00:00,396.105262,17.551025,395.164700,17.377635,394.931675,17.409383,394.779200,17.455915,394.873100,17.461488,394.915950,17.475675,394.914850,17.489067,394.946200,17.491728,394.938975,17.495925,394.960075,17.507568,394.966550,17.502155,394.986425,17.531153,394.996300,17.537173,395.026675,17.566260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:30:00,398.562388,18.956942,396.430550,18.811115,396.034950,18.841835,395.845675,18.873903,395.758850,18.863355,395.851225,18.869843,395.817100,18.877290,395.794225,18.881455,395.779250,18.919175,395.786275,18.948118,395.795375,18.985142,395.834375,19.004752,395.870450,18.973345,395.861300,18.970070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:00:00,398.656437,18.975091,397.297500,18.948550,397.351175,18.912600,397.257700,18.859558,397.364525,18.824650,397.356700,18.784875,397.402425,18.748703,397.478400,18.698290,397.492425,18.695918,397.523425,18.717220,397.567000,18.703595,397.608250,18.684548,397.647750,18.637345,397.754225,18.564103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:30:00,400.192638,17.414249,398.696750,17.369710,398.738650,17.337657,398.559875,17.300507,398.777375,17.264445,398.788300,17.174465,398.647175,17.094313,398.543525,17.055795,398.411350,16.935097,398.372875,16.916278,398.394550,16.886657,398.350250,16.790058,398.346500,16.742080,398.347475,16.699910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:00:00,399.076837,17.053849,398.388925,16.926118,398.274650,16.923470,398.145175,16.917623,397.984400,16.893672,397.952300,16.892795,397.924925,16.895718,397.915125,16.884983,397.821600,16.871045,397.774225,16.872577,397.760500,16.860350,397.746750,16.883122,397.717600,16.853758,397.718700,16.825827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:30:00,398.742175,17.403006,397.631500,17.234970,397.281400,17.191825,397.260300,17.190520,397.199175,17.205472,397.179475,17.194550,397.076075,17.199985,397.039250,17.211228,396.941600,17.203917,396.869025,17.167972,396.833800,17.137403,396.791100,17.100803,396.760400,17.044162,396.749300,17.050275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:00:00,397.698625,17.844910,396.560450,17.701738,395.985700,17.647720,395.820300,17.637110,395.675000,17.618727,395.591725,17.624243,395.519050,17.633592,395.446925,17.629820,395.389025,17.641395,395.311250,17.678995,395.299175,17.680715,395.272525,17.700807,395.243875,17.680350,395.214950,17.670830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:30:00,395.318488,18.131376,394.522475,18.112610,394.698700,18.090220,394.536825,18.085830,394.405500,18.033738,394.366275,18.004847,394.287025,17.985965,394.195625,17.961695,394.140275,17.964872,394.085025,17.983683,394.049875,17.965497,394.035425,17.948160,394.014350,17.917975,393.984150,17.884355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:00:00,395.128075,17.881954,393.826750,17.822763,393.298025,17.766112,393.117850,17.752370,392.820150,17.732825,392.770100,17.729870,392.715300,17.721315,392.701900,17.712620,392.548500,17.680825,392.489175,17.685563,392.466100,17.658942,392.426025,17.679043,392.408375,17.651610,392.374100,17.655885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:30:00,392.727987,17.811908,391.752625,17.821565,391.665350,17.815098,391.391075,17.812373,391.276675,17.805712,391.246400,17.785975,391.188275,17.728750,391.214200,17.687858,391.043875,17.616238,390.925500,17.589130,390.923550,17.585433,390.877500,17.576470,390.861900,17.482248,390.830400,17.434950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:00:00,391.750562,17.335300,390.795450,17.236275,390.486650,17.222470,390.392550,17.235540,390.476850,17.231635,390.520850,17.223573,390.505425,17.233018,390.296200,17.201893,390.223125,17.191225,390.175725,17.180530,390.152425,17.157970,390.166350,17.163850,390.166550,17.153337,390.183475,17.166940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:30:00,393.582087,17.377070,392.354825,17.399668,391.877525,17.309410,391.387800,17.284470,391.183200,17.252633,391.248750,17.243215,391.264425,17.207378,391.385700,17.194703,391.300450,17.145708,391.325525,17.086788,391.327375,17.058135,391.512700,16.981538,391.635975,16.901193,391.663600,16.897465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:00:00,395.513125,16.912585,393.759025,16.825965,393.652175,16.821132,393.509400,16.827410,393.432350,16.834373,393.215225,16.834095,393.173825,16.833398,393.117800,16.831295,392.893550,16.831145,392.821500,16.837265,392.826175,16.833228,392.803200,16.847697,392.774375,16.837285,392.799725,16.848488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:30:00,396.784213,17.205029,394.364525,17.139682,394.210150,17.135333,394.272025,17.146597,394.202550,17.154060,394.140525,17.157477,394.035475,17.155033,393.755575,17.146620,393.650175,17.132700,393.622600,17.131890,393.580775,17.122042,393.573250,17.133050,393.528175,17.106047,393.505275,17.098590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:00:00,404.341625,17.418815,398.554850,17.340638,396.868525,17.330665,396.083950,17.334402,396.201175,17.335285,396.001825,17.345690,395.572050,17.342668,394.681875,17.331710,394.336275,17.316733,394.309250,17.316315,394.278175,17.301105,394.275175,17.307868,394.237475,17.279668,394.258550,17.276705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:30:00,412.160900,17.539523,400.843900,17.490975,400.282775,17.474335,399.270800,17.491085,398.800425,17.493690,398.840550,17.519065,397.522850,17.506812,396.403400,17.497633,395.891650,17.507452,395.727675,17.511505,395.590325,17.494743,395.457875,17.511673,395.298525,17.492590,395.185375,17.499405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:00:00,409.781612,17.523605,404.805625,17.523840,405.025575,17.504182,403.868750,17.510627,401.349000,17.553940,400.211500,17.621383,399.050200,17.611762,397.317125,17.637698,396.633225,17.672947,396.372725,17.696327,396.103550,17.694250,395.902150,17.728985,395.669725,17.715430,395.507175,17.722018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:30:00,414.708337,17.479267,407.272300,17.535005,407.512050,17.500225,406.484225,17.549132,405.265700,17.630903,403.381075,17.752827,400.973025,17.785957,398.634950,17.848180,397.410150,17.903620,396.896850,17.941643,396.545050,17.934388,396.303700,17.960100,396.045125,17.926987,395.901375,17.923083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:00:00,418.815663,17.607031,408.973500,17.728752,407.856650,17.793188,406.109925,17.913570,404.819200,17.967057,403.565600,18.069968,401.733800,18.095692,400.133250,18.120497,398.830150,18.116775,398.021200,18.118725,397.376600,18.119705,396.849375,18.181150,396.191125,18.206393,395.932150,18.174242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:30:00,427.463250,17.795640,414.384500,17.925825,409.490225,18.057195,408.245575,18.151915,406.805350,18.208903,406.297850,18.286280,405.067625,18.294907,402.907750,18.307645,400.198100,18.273007,397.960550,18.385947,396.365525,18.536347,395.608575,18.542495,395.137250,18.446085,395.302950,18.438365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:00:00,426.978175,18.146040,416.765000,18.258688,413.190225,18.324745,412.635275,18.414893,412.367675,18.428693,411.770450,18.507605,409.563775,18.534962,406.136125,18.561020,402.330400,18.488768,398.908450,18.579707,396.667200,18.573815,396.311350,18.602205,396.091825,18.507245,396.343125,18.396912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:30:00,426.122912,18.428854,415.115725,18.601647,414.852175,18.583055,413.890075,18.654812,413.384100,18.661185,411.509500,18.769173,410.775700,18.756943,408.241650,18.793927,403.198050,18.744490,398.709200,18.740527,396.781250,18.548240,396.446300,18.524030,396.473100,18.481525,396.706400,18.491373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:00:00,425.900800,18.575957,416.602425,18.725808,416.018150,18.707687,414.658950,18.715095,413.654725,18.702915,412.839800,18.747315,412.055000,18.713075,409.066900,18.666313,403.803375,18.484437,399.471750,18.391935,397.541525,18.351230,397.390100,18.443143,397.085675,18.562272,396.826825,18.647472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:30:00,431.599900,18.435380,420.876050,18.594025,417.063150,18.613035,416.340075,18.604325,415.215600,18.584310,414.240850,18.610708,412.619050,18.579395,410.890825,18.529015,408.572033,18.338980,406.929667,18.149697,403.741175,17.998137,402.730700,17.810502,400.901400,17.287865,400.418500,16.962845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:00:00,432.848263,18.161078,427.087375,18.280697,425.431925,18.289865,423.304850,18.287712,420.801150,18.292868,419.227425,18.326318,417.703450,18.284232,416.519475,18.139993,414.453325,17.794022,412.419350,17.549070,410.659775,17.339838,408.905025,17.177335,406.872200,16.967262,404.820100,16.776535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:30:00,438.869238,17.702082,431.169350,17.834770,428.505825,17.843942,425.051950,17.724945,421.647375,17.515003,418.991575,17.364288,417.132450,17.223905,414.741500,16.993518,413.181650,16.741935,412.196225,16.587100,411.447125,16.479373,410.235175,16.333430,408.075075,16.223622,406.048525,16.299478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:00:00,435.243250,17.110917,426.670300,17.168778,424.599325,17.108207,420.494925,16.935865,418.715000,16.855755,418.043700,16.810890,416.132300,16.741113,414.905375,16.650598,414.365800,16.604895,413.473600,16.544715,412.804925,16.449265,412.051175,16.373385,410.833450,16.232880,409.344725,16.143485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:30:00,441.353787,16.891952,427.834825,16.871195,423.875425,16.794452,420.550900,16.722913,419.316000,16.667690,418.495050,16.622105,418.134025,16.589858,416.766700,16.521668,415.753525,16.456413,414.793800,16.407352,413.884275,16.380257,413.087025,16.403800,410.190500,16.526135,407.718100,16.914023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:00:00,441.401150,16.777572,431.299200,16.784447,425.960575,16.777020,422.915600,16.775020,421.379650,16.763158,419.986250,16.780240,418.869325,16.769508,416.987375,16.773667,415.766025,16.795500,414.597350,16.847325,413.995575,16.855603,413.101125,16.950953,411.559000,17.083833,409.974225,17.344507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:30:00,440.519513,16.846853,428.780575,16.899938,423.526050,16.933438,420.534675,16.994583,420.114025,17.018333,419.110475,17.062245,418.416900,17.066490,417.341975,17.103340,416.227750,17.171195,414.768875,17.332053,414.056225,17.423417,413.309875,17.582205,411.779925,17.865607,410.264200,18.279017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:00:00,436.053250,17.238775,428.658850,17.289000,423.092325,17.345810,420.847625,17.430737,419.675025,17.486320,419.142600,17.548478,418.633100,17.545727,417.561375,17.608480,416.586175,17.722460,415.007150,17.940490,413.645775,18.128760,412.985950,18.366575,411.419350,18.654330,409.664375,19.134365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:30:00,426.750875,17.678511,421.426375,17.715792,422.026425,17.713350,421.406875,17.757953,420.504000,17.817667,419.680925,17.895240,418.974950,17.902723,418.133200,17.981045,416.601375,18.181845,415.390675,18.405800,414.025700,18.630463,412.958100,18.914417,411.510325,19.255365,409.971025,19.695722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:00:00,425.063625,18.040411,421.569250,18.120703,422.348075,18.069007,421.924800,18.116730,421.432975,18.201430,420.800625,18.247822,420.510325,18.273833,419.677275,18.356755,418.202600,18.528183,416.280400,18.835990,414.738725,19.107045,413.590075,19.355283,411.993200,19.703588,410.832000,20.042993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:30:00,424.798800,18.368033,421.478375,18.389658,421.872325,18.406400,421.037700,18.456782,420.788050,18.511450,420.443725,18.571577,419.950075,18.613525,419.184525,18.715690,418.239600,18.878500,417.145925,19.135088,415.773725,19.398180,413.974700,19.789068,412.160900,20.179788,410.991275,20.488530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:00:00,421.284587,19.301489,418.414425,19.285760,419.432000,19.270865,417.541950,19.500358,416.983425,19.591113,416.706100,19.546343,416.198200,19.655658,415.639700,19.776415,415.194850,19.836490,414.554500,19.973958,413.911750,20.145583,413.278850,20.316738,412.012450,20.569140,410.937325,20.759197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:30:00,416.123587,20.461288,413.014475,20.489795,413.627350,20.494222,412.710500,20.631622,412.317475,20.664088,411.776850,20.690785,411.601175,20.747813,411.598800,20.772942,411.320100,20.816900,411.080625,20.874212,410.684750,20.934210,410.637225,20.972355,409.975175,21.035123,409.284700,21.160947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:00:00,410.478388,21.410456,408.789850,21.399403,409.044525,21.418758,408.660575,21.496785,408.608125,21.470428,408.482400,21.423752,408.451400,21.482800,408.520925,21.501893,408.507975,21.452803,408.474675,21.443362,408.502600,21.485085,408.457300,21.444283,408.322075,21.454637,407.832100,21.459490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:30:00,410.258188,21.595882,408.378425,21.596573,407.760500,21.676808,407.294625,21.670738,407.275100,21.671898,407.541475,21.602933,407.639075,21.621805,407.669000,21.598645,407.701550,21.544303,407.635425,21.565930,407.580225,21.586160,407.496450,21.558028,407.291600,21.531245,407.209850,21.565655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:00:00,407.099712,21.904415,405.745200,21.866000,405.197300,21.890970,405.234525,21.908662,405.142050,21.906565,405.153275,21.890645,405.217675,21.892935,405.297500,21.868975,405.229425,21.832895,405.262150,21.833760,405.414475,21.825990,405.384625,21.861340,405.268750,21.838728,405.164250,21.867775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:30:00,403.806350,22.232031,402.809775,22.184950,402.471700,22.252157,402.030000,22.327707,401.910225,22.343908,401.909175,22.242082,401.957775,22.244123,402.066325,22.178168,402.038525,22.056255,401.992775,21.993592,402.099675,21.959695,402.143575,21.965655,402.060625,21.881845,402.109825,21.844318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:00:00,402.546225,22.211097,400.956375,22.138215,400.982475,22.177705,400.531100,22.113985,400.421650,22.106455,400.535200,22.077573,400.478825,22.096072,400.652600,22.023595,400.751500,21.967935,400.836675,21.952678,400.868800,21.948262,400.967725,21.935603,401.035075,21.868923,401.064275,21.861425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:30:00,400.584100,21.910195,399.259075,21.879848,399.456650,21.886367,399.055025,21.848613,398.980225,21.793230,399.067000,21.768220,399.099100,21.773778,399.188700,21.699327,399.204375,21.658100,399.147700,21.622510,399.153100,21.619215,399.135100,21.626990,399.224800,21.497142,399.254025,21.415157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:00:00,398.659875,21.539388,397.631600,21.452577,397.303775,21.428008,397.036050,21.404712,397.020425,21.349580,397.135425,21.320947,397.229750,21.308393,397.294300,21.282097,397.267000,21.241552,397.357750,21.231593,397.416750,21.253757,397.453550,21.268420,397.467450,21.250245,397.422000,21.210670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:30:00,397.449300,21.796521,396.564200,21.714465,396.124250,21.664765,395.855300,21.607415,395.812725,21.570000,395.812225,21.582397,395.812775,21.534698,395.894350,21.486028,395.959700,21.459872,396.059650,21.446243,396.068925,21.388720,396.121300,21.254865,396.108975,21.298115,396.084325,21.351387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:00:00,395.869675,21.408010,394.960250,21.416353,394.852375,21.421230,394.644775,21.385268,394.402825,21.310380,394.416075,21.274763,394.469250,21.200640,394.558525,21.132838,394.563450,21.014753,394.575275,20.905707,394.590875,20.866970,394.618150,20.832102,394.617325,20.839008,394.600875,20.862380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:30:00,394.891987,20.254810,394.002825,20.272357,393.744700,20.284615,393.670975,20.267635,393.847225,20.238927,393.926875,20.178500,394.051000,20.077278,394.113775,20.007077,394.194125,19.936625,394.223775,19.802933,394.290250,19.714978,394.311100,19.713360,394.396700,19.651445,394.379975,19.682648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:00:00,395.076813,19.481303,394.129800,19.496780,394.028875,19.499720,393.883825,19.472060,393.901825,19.445522,393.952075,19.400793,394.039450,19.291940,394.043025,19.178520,394.052650,19.150440,394.081650,19.068395,394.124800,19.000293,394.158125,19.031545,394.219000,18.845550,394.245475,18.883250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:30:00,394.925925,19.416745,394.046375,19.265860,393.998375,19.296013,393.952425,19.327030,393.993750,19.366300,394.037950,19.415955,394.010475,19.406105,394.057050,19.287505,394.038250,19.131545,394.046675,19.071993,394.068825,19.031253,394.100600,19.134885,394.097975,19.189760,394.109125,19.193742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:00:00,395.754800,19.180278,394.660250,19.335985,394.278200,19.237815,394.022075,19.147575,393.947300,19.026653,393.980875,18.928970,393.968750,18.856028,394.029550,18.796765,393.992825,18.751307,393.997625,18.737567,394.022425,18.738405,394.032150,18.775035,394.036375,18.737057,394.072450,18.709495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:30:00,395.501675,18.197711,394.300025,18.080212,394.253125,18.058768,394.229325,18.050525,394.067950,18.011553,394.036350,17.991065,393.967125,17.945977,394.018100,17.964592,393.966950,17.955948,393.971725,17.950405,393.964425,17.929268,393.995725,17.893675,394.041925,17.879027,394.100825,17.902110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:00:00,395.115700,18.472898,394.268125,18.326133,393.999425,18.261760,393.826175,18.230933,393.784975,18.224765,393.869400,18.191302,393.859625,18.179157,393.848950,18.191090,393.842150,18.209300,393.839875,18.241403,393.847200,18.256455,393.870900,18.272183,393.862500,18.270860,393.888225,18.215712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:30:00,396.042288,18.422381,394.778600,18.339638,394.409375,18.298347,394.236000,18.302888,394.308300,18.285988,394.202575,18.244862,394.130225,18.180680,394.140550,18.165900,394.110000,18.095447,394.077925,18.008550,394.079950,17.996498,394.077450,17.995223,394.071725,17.916187,394.101325,17.931198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:00:00,395.561438,18.167310,394.613975,18.098400,394.436925,18.102532,394.465675,18.141990,394.294650,18.163947,394.320400,18.164995,394.287350,18.136495,394.151800,18.103417,394.109800,18.036528,394.114725,17.981945,394.127250,18.015175,394.176775,18.055970,394.208375,18.042750,394.210600,18.035360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:30:00,397.003950,18.882405,395.432450,18.711570,395.092800,18.705373,394.876700,18.694520,394.870575,18.709252,394.880900,18.718963,394.861625,18.725585,394.799925,18.707493,394.789800,18.706113,394.849900,18.719180,394.827125,18.725685,394.847275,18.728098,394.862825,18.717753,394.871650,18.740800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:00:00,398.415375,19.380165,396.867925,19.304205,396.470750,19.225082,396.263525,19.255952,396.080350,19.250203,396.099250,19.257752,395.984650,19.269573,395.959050,19.281935,395.967050,19.339690,395.968700,19.390710,395.964125,19.380655,396.012950,19.432465,396.045350,19.400303,396.025200,19.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:30:00,398.938137,19.898875,397.620300,19.888865,397.242075,19.933142,396.915500,20.005995,396.600575,19.992675,396.523225,19.982058,396.428200,19.897030,396.329225,19.789865,396.233775,19.727105,396.234475,19.699213,396.238575,19.707050,396.281450,19.768732,396.306375,19.760005,396.338525,19.805042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:00:00,398.660413,20.407200,397.373500,20.290750,397.406025,20.278623,397.266100,20.327415,397.092525,20.369325,396.974825,20.405758,396.864450,20.423113,396.816725,20.462328,396.774650,20.462940,396.716350,20.497428,396.699425,20.502235,396.702500,20.540315,396.683950,20.480165,396.677575,20.405575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:30:00,398.008338,20.575381,396.807300,20.506538,397.140375,20.492503,396.857850,20.491338,396.554025,20.476998,396.495750,20.489132,396.528625,20.511948,396.503550,20.530993,396.445525,20.558953,396.427975,20.572030,396.379675,20.505223,396.368025,20.461775,396.348025,20.461702,396.356175,20.501908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:00:00,398.329125,20.944445,396.967425,20.962865,396.791650,20.915260,396.776275,20.908765,396.724625,20.889167,396.668825,20.906360,396.635550,20.911110,396.563925,20.914770,396.481150,20.870503,396.481200,20.862485,396.440925,20.839180,396.450300,20.855393,396.457425,20.840575,396.438900,20.831428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:30:00,398.075350,21.191212,397.028175,21.147933,396.979925,21.114010,396.878525,21.131742,396.768300,21.151218,396.724300,21.173770,396.740750,21.184233,396.671050,21.202923,396.606200,21.214570,396.581000,21.254220,396.533850,21.198610,396.564875,21.262878,396.546525,21.266112,396.519075,21.278508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,19:00:00,-900.921462,-1230.940376,397.285650,21.658115,-2201.975725,-2483.519748,-2202.040300,-2483.531540,-2202.050250,-2483.504940,-2202.008650,-2483.476422,-2201.995800,-2483.480033,-2202.009375,-2483.490525,-2202.054400,-2483.470017,-2202.064650,-2483.460242,-2202.066550,-2483.486252,-2202.028975,-2483.426197,-2202.036750,-2483.444222,-2202.027625,-2483.405708,9,9,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2018,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,19:30:00,-6090.394462,-6242.730974,-7394.821450,-7494.839895,-7394.826200,-7494.843700,-4790.388625,-4990.652990,-4790.508800,-4990.633217,-4790.595675,-4990.644350,-4790.623300,-4990.659997,-4790.553475,-4990.641770,-4790.590925,-4990.693043,-4790.565000,-4990.669127,-4790.650150,-4990.713925,-4790.673175,-4990.734490,-4790.685100,-4990.751425,-4790.689825,-4990.761385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2018,20:00:00,428.571000,17.611352,424.892625,17.597665,421.067125,17.506865,419.884600,17.471465,419.188175,17.432337,418.826775,17.424823,418.661175,17.390995,418.406675,17.342685,418.158625,17.309113,417.854050,17.241725,417.700675,17.180005,417.608475,17.144905,417.377025,17.043073,417.259650,17.015855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,20:30:00,428.368625,17.315478,424.959925,17.323943,422.801850,17.287295,421.991700,17.274058,421.075725,17.260655,420.560400,17.288240,420.027550,17.225972,419.291800,17.169393,418.714075,17.112175,418.319100,17.060030,417.686775,16.943840,417.422075,16.920025,416.732575,16.767303,416.368150,16.714198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:00:00,428.225238,17.036225,426.549550,17.062090,425.923700,17.024267,424.177125,17.034768,421.611150,17.038463,420.571675,17.039572,419.387850,16.920978,417.923350,16.790810,416.772275,16.605108,415.969425,16.404148,415.338500,16.279092,415.227625,16.299038,415.456375,16.377590,415.637975,16.429282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:30:00,432.681775,16.720334,430.248225,16.750887,429.594775,16.755170,429.439825,16.731257,423.862200,16.725228,419.527000,16.730850,418.684350,16.641593,418.746250,16.601635,418.274800,16.703063,421.464375,16.859203,421.328525,16.836997,419.767175,16.925133,415.878000,16.650668,416.283875,16.533508,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:00:00,437.678612,16.485153,433.569775,16.525382,430.097925,16.592433,428.564425,16.652075,423.800650,17.018795,422.227150,17.237645,420.870000,17.339022,418.810125,17.757425,417.232750,18.029840,416.248750,18.036920,415.752100,17.952243,415.538900,18.020850,415.690700,17.632775,415.713425,17.000230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:30:00,438.441838,16.469001,433.938375,16.528690,432.716675,16.615090,432.046050,16.629672,425.929800,17.020922,422.340150,17.641163,420.340300,17.845265,417.967675,17.974795,417.005725,17.952707,416.415600,17.810085,415.178650,17.462902,414.530075,17.428112,414.871050,17.701172,415.274850,17.641315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:00:00,444.835688,16.391643,439.742850,16.538933,439.527075,16.652908,439.852450,16.641953,432.862125,17.254345,421.831275,17.808180,418.581850,17.855272,417.476425,17.683945,416.137175,17.282982,414.705575,16.883523,414.409325,16.956450,414.219425,17.028655,414.489450,17.234593,414.837925,17.308307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:30:00,451.203400,16.245731,445.843150,16.371110,446.630975,16.381477,446.421575,16.375765,436.520525,17.158548,424.531350,17.809852,420.441025,17.895170,419.652325,17.692710,417.538900,17.280740,415.612200,16.705852,413.596975,16.288863,413.752000,16.613195,414.129975,16.906957,414.413300,16.999115,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:00:00,451.648013,16.210511,448.321700,16.270818,448.573950,16.258958,447.884425,16.162168,438.815875,16.724142,424.969825,17.872418,423.456675,18.060313,419.202300,17.544530,416.320950,16.632765,413.719050,15.957520,413.456100,16.268620,413.852800,16.656075,414.351850,16.928212,414.510300,16.808863,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:30:00,445.223175,16.651064,437.607225,16.854860,432.363250,16.986203,428.487550,16.993942,424.175400,17.633950,422.051825,17.532277,418.921775,17.164375,416.249300,16.202180,412.907633,15.489747,413.563200,16.248183,413.879300,16.566810,414.307925,16.807215,414.602125,16.701885,415.125975,16.276340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:00:00,461.011700,15.582708,451.317475,16.019740,442.077975,16.786960,436.593500,16.856985,431.653050,16.818147,428.776550,16.937450,424.280925,16.670430,418.329025,15.810310,413.979850,14.054795,412.189800,14.097120,412.798075,15.303068,413.684675,16.222023,414.528825,16.733818,414.918925,16.715388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:30:00,461.573563,15.417210,459.243225,15.484133,457.835575,15.543973,457.845200,15.205673,452.065800,15.459863,441.389600,16.356308,434.951300,16.770042,424.368600,16.572007,421.908750,16.104743,417.418125,14.894512,411.883025,13.896373,412.362225,14.813805,413.765375,16.214192,414.451350,16.700325,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:00:00,460.831312,15.360737,458.673525,15.469827,459.056625,15.531213,458.792875,14.841513,447.432050,15.441000,426.723900,16.830448,421.264875,16.393785,419.945750,15.735143,415.756450,14.073300,411.816675,14.223688,413.085325,15.515165,413.945875,16.301940,414.779675,16.777017,414.911525,16.749828,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:30:00,457.845800,15.161804,452.111775,15.335820,453.453850,15.337415,451.590150,14.684520,439.687875,15.652953,428.159025,16.314115,422.253075,16.128845,419.969175,15.491600,414.226450,13.976857,412.215875,14.448773,413.093650,15.526540,413.897050,16.294340,414.511075,16.676985,414.762025,16.734665,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:00:00,460.761375,15.145163,455.989025,15.286295,447.623650,15.596783,447.153250,15.023073,431.959600,15.863898,419.844600,16.091523,418.095800,16.345040,416.159575,15.558935,413.439850,14.708382,413.151775,15.412205,413.756725,16.143233,414.267625,16.540758,414.635925,16.723105,414.739900,16.577777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:30:00,477.151425,14.259952,462.961050,14.686310,450.910600,15.338117,453.409700,14.698993,435.548525,15.716485,416.897175,15.770110,415.399775,15.292433,413.978875,14.031147,412.870100,13.836625,412.923825,14.590068,413.629825,15.808365,414.059775,16.273018,414.628925,16.801400,414.805100,16.872228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:00:00,476.071300,14.203658,472.259150,14.239622,468.550775,14.653480,456.362850,14.299433,437.098775,15.233565,415.685150,14.180307,414.358800,13.173613,412.647900,11.879595,411.648775,12.857985,412.135325,14.049938,413.370975,15.646445,414.109350,16.374330,414.652075,16.874703,414.853275,16.939695,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:30:00,468.372300,14.436686,448.790150,14.853090,439.287700,14.970335,437.450250,14.680737,426.816075,15.270653,417.792575,13.536740,416.344100,13.332648,413.817400,12.888415,411.475350,13.558203,412.130650,14.236693,412.699750,14.989180,413.467500,15.735695,414.473725,16.588748,414.898300,16.899205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:00:00,481.370687,13.863098,480.878350,13.893698,454.482925,14.575293,449.515350,14.585173,434.947625,14.917670,421.201325,14.200280,418.587825,14.100240,415.036525,13.454210,412.048650,13.862478,411.864900,14.469468,412.842175,15.198825,413.868850,16.088632,414.295550,16.444355,414.749000,16.787943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:30:00,470.678487,14.490633,469.184300,14.579020,449.344775,15.001248,442.521175,15.317607,429.395025,15.261375,424.401600,14.805598,419.963400,14.505073,415.339550,13.714717,411.607275,14.426175,411.870400,14.609465,412.312350,14.811570,412.457425,14.865238,413.398675,15.565738,414.357525,16.299487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:00:00,468.019513,15.282839,457.000900,15.376245,439.247875,15.799408,429.125100,18.103220,424.588525,15.165030,423.741450,14.790805,421.770825,14.612465,416.459050,13.739120,411.940450,12.614663,412.485450,14.932165,413.609400,15.685063,413.993100,15.880130,414.140375,15.806395,414.035550,15.367453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:30:00,456.773338,16.070687,443.959950,16.158005,430.767925,16.109478,423.763125,17.096725,421.793525,15.025585,421.859300,14.862223,421.270800,14.748148,419.584925,14.464915,414.359000,13.974797,413.342725,15.107502,413.378275,14.966250,413.205200,14.381438,412.806300,13.527708,412.009625,12.318695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:00:00,458.926337,16.502044,441.589075,16.359285,423.600700,15.779120,417.381575,15.596902,415.382825,15.073380,415.355175,14.960442,415.331175,14.967690,415.276300,14.858168,415.012125,14.796175,414.795025,14.782802,414.235825,14.599598,413.735575,14.201550,412.636075,12.939685,410.418025,9.917984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:30:00,445.217875,16.640568,431.054650,16.265708,419.117625,16.093823,417.543225,15.762190,417.642200,15.471762,417.877150,15.308380,418.278525,15.240215,418.276250,15.136740,417.862175,14.696362,417.927550,14.682353,417.526325,14.510952,417.085800,14.194960,414.892125,12.713070,412.378075,10.920129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:00:00,434.194962,15.689949,423.000425,14.493600,418.350125,14.066020,416.923800,13.746878,416.759125,13.509873,416.598475,13.328658,416.417900,13.163773,416.280950,13.083875,416.204275,12.935320,416.136800,12.818147,415.799200,12.567235,415.588050,12.444470,415.489725,12.315953,414.655825,11.554755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:30:00,418.302063,12.846268,414.389150,12.166377,413.624350,12.101055,412.368400,11.823455,412.153175,11.441232,411.983350,11.350510,412.032000,11.194143,412.042775,11.188773,412.070800,11.214095,412.220550,11.354745,412.208525,11.367153,412.166675,11.398355,411.770400,11.200750,411.663125,11.130330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:00:00,413.922875,12.683439,410.053075,12.029692,408.920475,11.867505,408.734000,11.847193,408.760975,11.802658,408.959550,11.764195,408.878200,11.731058,409.112325,11.641815,409.060775,11.636588,408.936500,11.620555,408.970150,11.591655,408.937550,11.528805,408.800350,11.483730,408.693000,11.418298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:30:00,410.887237,12.323869,408.668850,11.916158,408.232250,11.931490,407.768775,11.824820,407.612500,11.735690,407.707125,11.668350,407.684200,11.628955,407.694100,11.600557,407.801750,11.600040,407.942175,11.571642,407.932900,11.574058,407.989150,11.545760,408.012950,11.471417,408.074675,11.426578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:00:00,409.184550,12.207461,407.524675,11.905232,407.385275,11.858382,407.292800,11.862630,407.349100,11.860695,407.480050,11.844473,407.650200,11.819613,407.734100,11.776780,407.732525,11.790795,407.776475,11.740648,407.807325,11.710413,407.827450,11.684312,407.928450,11.667895,407.975000,11.679133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:30:00,409.602638,12.584414,408.027275,12.301015,407.424375,12.292875,407.138550,12.316635,407.121025,12.320960,407.384675,12.265185,407.555875,12.195435,407.685125,12.210105,407.621900,12.209220,407.789325,12.182683,407.800825,12.160643,407.796725,12.163198,407.767975,12.147858,407.782325,12.134750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:00:00,409.240600,12.656225,407.410200,12.437043,407.134500,12.376642,407.015700,12.365845,407.110900,12.231562,407.201150,12.183190,407.193525,12.169973,407.214900,12.137867,407.263475,12.126543,407.268175,12.090255,407.282425,12.031585,407.240200,12.024558,407.214625,12.024428,407.209975,12.041775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:30:00,408.404563,12.555281,406.889800,12.327700,406.726875,12.389422,406.575225,12.366830,406.687350,12.278525,406.761500,12.255710,406.808200,12.233978,406.915850,12.211685,406.906175,12.177248,406.892950,12.152912,406.937125,12.120368,406.968150,12.104653,406.934750,12.091683,406.925300,12.087030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:00:00,410.146775,12.720893,407.729875,12.436908,407.248475,12.411750,406.845775,12.389220,406.811100,12.335025,406.876600,12.343355,406.929975,12.308340,407.051275,12.254645,407.088075,12.225023,407.065775,12.227065,407.069500,12.224053,407.152100,12.211218,407.154125,12.195078,407.169800,12.189490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:30:00,408.757625,12.809321,407.117400,12.651843,407.472425,12.709408,407.083875,12.655680,407.062550,12.584320,407.165800,12.561485,407.312175,12.574923,407.240525,12.542222,407.174525,12.481890,407.193675,12.500990,407.202750,12.487475,407.232400,12.482103,407.207975,12.488115,407.224450,12.496938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:00:00,408.688288,13.061015,407.277850,12.831387,407.169300,12.875020,406.973750,12.840522,407.043275,12.790590,407.085225,12.803203,407.130400,12.832748,407.176225,12.830348,407.253550,12.778495,407.283975,12.770208,407.272850,12.762567,407.276850,12.755008,407.274100,12.716950,407.292975,12.680358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:30:00,408.491113,13.135071,407.345250,12.987065,407.269800,12.911823,407.015125,12.835003,407.072250,12.773295,407.124450,12.766338,407.155925,12.767940,407.145600,12.769465,407.173775,12.751185,407.217825,12.712112,407.227125,12.717130,407.226500,12.719940,407.222550,12.701190,407.177675,12.726275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:00:00,408.552100,13.023365,407.346500,12.803135,407.068650,12.810420,406.971850,12.818362,406.988925,12.742683,407.065325,12.728920,407.058900,12.729860,407.098825,12.716433,407.125950,12.704910,407.148225,12.691135,407.102025,12.690300,407.129300,12.681035,407.087150,12.688952,407.065525,12.744180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:30:00,411.277225,14.031551,408.769150,13.757390,407.645600,13.596358,407.346050,13.664475,407.368125,13.683900,407.400575,13.707948,407.474475,13.719832,407.469250,13.713503,407.466225,13.726573,407.443500,13.740740,407.439125,13.749585,407.468500,13.762275,407.479200,13.805673,407.479775,13.846930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:00:00,409.502763,14.631727,407.869200,14.489125,407.557900,14.478405,407.386350,14.439663,407.403900,14.388423,407.412250,14.347840,407.405475,14.317368,407.411500,14.304575,407.368975,14.299193,407.373850,14.310850,407.320125,14.269513,407.295900,14.240923,407.265950,14.241232,407.173375,14.238940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:30:00,409.085575,14.696834,407.460250,14.561975,407.086250,14.543945,407.021250,14.520360,407.070400,14.473630,407.129025,14.455190,407.164300,14.460033,407.171025,14.454285,407.154700,14.430675,407.130150,14.418580,407.131300,14.403097,407.158625,14.378515,407.165350,14.356253,407.154650,14.357870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:00:00,409.495075,14.989080,407.465075,14.839523,407.387800,14.846630,407.226525,14.854910,407.214575,14.815285,407.218975,14.808958,407.241575,14.782575,407.238700,14.741120,407.229400,14.675785,407.245750,14.621855,407.239450,14.606303,407.242700,14.601133,407.237300,14.533765,407.261875,14.407005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:30:00,410.721687,15.507079,407.517375,15.305032,408.110000,15.294648,407.377850,15.268957,407.142100,15.252305,407.182025,15.260825,407.152500,15.256372,407.135775,15.255027,407.195225,15.259785,407.263425,15.195975,407.341225,15.131405,407.343850,15.144050,407.381850,15.073285,407.371675,15.081960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:00:00,413.390513,16.108746,410.447725,15.875493,409.541675,15.777910,408.238475,15.664108,408.069275,15.625652,407.672300,15.576213,407.395475,15.564673,407.370025,15.553553,407.448875,15.479095,407.441675,15.441365,407.438300,15.364313,407.441125,15.352075,407.426175,15.320413,407.454150,15.322900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:30:00,414.972700,16.134185,409.720650,15.671838,408.658100,15.550155,408.342400,15.527295,407.855725,15.462050,407.758575,15.431810,407.614225,15.440665,407.578275,15.415182,407.609325,15.385613,407.653700,15.386815,407.674650,15.327860,407.644775,15.295818,407.621825,15.265450,407.626200,15.260188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:00:00,411.354300,15.072090,409.154900,15.007800,409.781350,15.073007,409.119900,14.970523,408.705550,14.888780,408.372950,14.840990,408.298875,14.769770,408.216875,14.679515,408.226475,14.623423,408.228075,14.561720,408.229400,14.505148,408.204300,14.467585,408.206400,14.430675,408.237025,14.446983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:30:00,415.025613,14.897474,411.543675,14.654815,410.682050,14.604392,409.385200,14.506223,408.948525,14.456805,408.907675,14.425505,408.936550,14.430890,409.053650,14.441778,408.955750,14.404040,408.996850,14.395122,408.951600,14.332345,408.951550,14.351338,409.000625,14.366220,409.059225,14.406405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:00:00,416.045750,15.091174,412.908475,14.849113,410.649125,14.753410,410.462650,14.765767,410.109125,14.710523,410.082175,14.697660,410.031350,14.700285,410.016850,14.700215,409.979175,14.705420,409.982575,14.728995,409.978225,14.715578,409.964025,14.715547,409.915900,14.700508,409.884225,14.716240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:30:00,417.911138,15.309944,413.888800,15.118625,411.634050,15.053720,411.089150,15.014630,410.550125,14.919935,410.473775,14.883713,410.399675,14.857638,410.337650,14.820173,410.112700,14.771500,409.993850,14.748730,409.883650,14.708567,409.661650,14.636740,409.475400,14.559280,409.363050,14.517235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:00:00,417.655825,14.849585,410.467400,14.563880,410.784775,14.625162,409.974925,14.450660,409.816325,14.377768,409.719400,14.329333,409.649750,14.303620,409.259975,14.203765,408.937100,14.059640,408.667900,13.898835,408.399600,13.719375,408.316125,13.617205,408.155650,13.445987,408.060825,13.385120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:30:00,435.054975,15.048581,415.378200,14.405403,414.523950,14.264560,413.944525,14.111415,411.237400,13.850525,410.591725,13.780732,410.205550,13.719120,409.614925,13.588627,409.236275,13.468955,409.147725,13.428638,409.065225,13.390625,409.017425,13.380365,408.801200,13.306933,408.712925,13.293010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:00:00,438.449738,14.722754,417.500500,14.220712,416.703200,14.131530,415.736775,14.104275,411.983750,13.949850,411.173575,13.919095,411.031875,13.900418,410.541425,13.859580,410.361050,13.871973,410.099950,13.885562,409.809400,13.882732,409.590075,13.908610,409.127475,13.864518,408.998975,13.949807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:30:00,439.703975,14.838589,421.644750,14.387035,419.229675,14.351912,416.796225,14.353153,413.173975,14.381225,412.653200,14.419585,412.328250,14.465108,411.714925,14.552410,411.050850,14.715340,410.743525,14.952713,410.614100,15.141143,410.513975,15.396820,410.401125,15.596570,410.319125,15.615585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:00:00,437.629650,15.000736,427.404050,14.787527,426.006700,14.827310,424.651750,14.823823,414.680375,15.057265,413.835500,15.104433,413.012525,15.170920,412.326775,15.386125,412.136050,15.593940,411.940900,15.760398,411.762025,15.708600,411.551775,15.305780,411.228950,14.668695,410.664725,14.249107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:30:00,434.458425,15.275934,428.524800,15.199248,428.769550,15.256480,428.848625,15.278415,420.027900,15.495653,416.150800,15.613742,414.458250,15.597525,413.363750,15.658400,412.654325,15.390730,412.232975,14.896613,411.738525,14.396090,410.722700,13.744283,409.803950,13.530012,409.509100,13.485710,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:00:00,440.269850,15.481398,433.826800,15.462525,432.098575,15.466690,431.598350,15.478858,418.560700,15.643995,415.600800,15.650917,414.331375,15.456593,413.104400,14.900598,411.870825,13.962000,410.673950,13.359225,408.954200,12.517187,407.728925,11.192506,408.826350,12.876273,409.542350,13.906333,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:30:00,447.568088,15.585036,438.637825,15.561780,439.305300,15.586670,433.815550,15.593930,418.845825,15.659288,416.205725,15.626555,414.011950,15.359803,412.666925,14.640800,411.458200,13.747448,410.441675,13.326368,409.328600,12.526408,408.413575,11.638953,407.561550,11.036073,407.678775,11.210725,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:00:00,454.525200,15.591153,443.404300,15.614400,439.072525,15.614930,433.325925,15.624765,417.773325,15.619915,416.027175,15.519820,414.378425,15.131670,412.892275,14.496748,411.664250,14.001785,410.268125,13.110388,409.799450,12.678157,408.302575,11.221630,406.900500,9.723867,407.736275,11.148773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:30:00,454.109175,15.619600,445.758175,15.612320,444.895225,15.575278,436.926425,15.565490,419.434050,15.507450,416.733575,15.366065,414.968500,15.046822,413.510800,14.556760,413.046133,14.573953,412.015133,14.342547,410.679650,13.209897,409.240300,11.908460,407.642375,10.188166,407.110500,10.002254,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:00:00,457.237200,15.441397,443.191575,15.421743,428.054425,15.361318,423.399575,15.280310,418.550700,15.048630,417.359450,14.957358,414.962575,14.731037,413.310675,14.483658,411.912900,13.921943,410.411150,12.743410,407.940475,10.583009,407.667050,10.565551,408.252125,12.738725,408.130025,13.053788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:30:00,453.027038,15.307488,440.337175,15.233862,433.953525,15.127857,425.222300,14.939190,418.627000,14.608200,416.181775,14.427405,414.306700,14.246188,412.142250,14.031220,409.472200,12.127930,409.080250,11.487700,406.940075,9.700280,407.175325,10.403532,408.301550,13.056630,408.196375,13.307830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:00:00,449.613612,15.008420,436.855800,14.845318,427.733100,14.493812,423.028375,14.178435,421.023625,13.856225,420.123775,13.648685,418.602950,13.344355,411.755625,12.244173,409.653925,11.418180,408.568900,10.716913,407.562250,9.947477,406.922900,9.618421,407.693500,11.580620,408.060325,12.737570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:30:00,456.016475,14.678660,438.282100,14.191112,427.207750,13.603308,425.389450,13.352610,422.417650,13.024870,421.897475,12.930295,420.303100,12.686990,414.770450,12.059920,410.804925,11.514248,408.688400,11.014760,408.113275,10.683588,407.509375,10.143673,406.426150,8.293437,406.886050,9.721692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:00:00,458.011288,14.237944,446.543125,14.016117,433.817650,13.534710,428.758175,13.236345,424.409300,12.919863,423.417925,12.851533,421.565650,12.708290,416.755250,12.512205,413.637000,12.492783,411.707125,12.498598,409.266425,12.160928,408.407175,11.138055,407.148350,9.413533,406.608950,8.509493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:30:00,455.999138,13.900684,441.926100,13.707503,429.551175,13.695793,427.676725,13.832513,426.798125,13.888768,426.285350,13.940895,424.729475,13.964857,420.925975,14.017815,418.687700,14.103132,417.930775,14.317795,417.347175,14.339923,415.278475,14.136042,409.593575,12.995030,408.573725,11.990565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:00:00,468.356225,14.066533,457.197025,13.975960,447.302275,14.026670,451.091400,14.078273,434.062675,14.327102,428.386850,14.474415,426.231250,14.526615,425.515650,14.935600,425.735275,15.637488,423.136725,15.898120,417.172325,15.472525,412.537550,14.607838,410.309900,13.581450,408.420850,10.974922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:30:00,461.027550,14.400750,451.022900,14.345088,437.312725,14.375128,432.539850,14.518455,428.202675,14.828095,427.697300,15.007383,427.376700,15.253058,426.464850,15.862440,423.356775,16.396890,417.402575,15.925270,411.938975,15.300493,409.113825,13.189280,408.350375,11.937075,407.996800,9.747152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:00:00,465.854125,14.587549,448.973500,14.652930,433.050250,15.385315,429.410100,15.804935,428.281825,15.986738,427.825375,16.089625,426.510025,16.142090,422.333250,16.440673,418.786200,16.527873,415.274225,16.796357,412.184225,16.732737,411.500150,16.789050,410.162875,14.875080,408.265300,11.609170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:30:00,459.976175,15.254464,450.040325,15.364848,429.250175,16.147810,425.285175,16.420138,424.497750,16.470745,424.153225,16.466317,423.827950,16.495933,422.220300,16.627060,419.376875,17.037808,415.463475,17.714110,411.992550,17.164137,410.757700,15.292603,407.744925,9.656651,407.097650,7.636547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:00:00,481.670587,15.634020,456.213300,15.741687,427.987275,16.470615,422.300025,16.792773,421.652025,16.805815,421.655500,16.757890,421.397825,16.841775,420.624325,16.982552,418.352125,17.292043,415.474875,17.632405,412.109025,16.247520,409.393025,12.511681,407.692175,9.351329,408.271725,10.854519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:30:00,456.969150,16.504640,432.762600,16.656723,420.619925,17.159913,419.498775,17.207003,419.638500,17.165165,419.719525,17.077755,419.681500,17.093888,419.462150,17.039978,418.583075,16.858438,416.768550,16.477773,414.413950,15.653110,412.502950,14.050665,409.828225,12.901645,408.888225,12.543537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:00:00,454.063412,17.154760,430.663675,17.078242,419.552350,16.691960,417.104550,16.494782,416.866700,16.348195,416.917925,16.292625,417.015375,16.278170,416.869000,16.186455,416.575075,16.058005,416.034225,15.903293,414.788150,15.608380,414.303550,15.458718,411.909150,14.647858,410.020725,13.477345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:30:00,447.971162,17.367198,430.835950,16.971857,418.312725,16.359823,416.506825,16.071782,416.111650,16.025375,415.966475,15.921285,415.839975,15.837208,415.791475,15.797437,415.823575,15.727163,415.597250,15.561845,415.730050,15.594850,415.674225,15.551320,414.725875,15.120425,413.011650,14.292865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:00:00,428.098687,15.652114,419.309375,14.985872,416.206325,14.507348,414.664850,14.279285,414.912575,14.236690,414.494650,14.143907,414.461825,14.097638,414.281675,13.981005,413.968650,13.771577,413.725325,13.576902,413.359375,13.288463,413.441775,13.286670,413.048625,13.049853,412.972550,12.959653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:30:00,415.683263,13.299262,412.681975,12.897178,412.625825,12.929318,412.564650,12.943562,412.510550,12.929472,412.429000,12.823353,412.164975,12.667765,412.070975,12.573627,412.071000,12.492843,411.976450,12.379942,411.809775,12.304370,411.966575,12.310565,412.289100,12.498215,412.012850,12.371990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:00:00,415.448550,13.207414,412.226075,12.772915,412.029175,12.725270,411.710650,12.743120,411.600350,12.693885,411.647575,12.726335,411.675225,12.754167,411.641900,12.728108,411.560425,12.670835,411.625525,12.708740,411.578950,12.692885,411.836025,12.779738,412.032050,12.809663,412.206550,12.925745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:30:00,417.540675,14.709914,414.031975,14.263555,413.463275,14.251193,412.953375,14.239445,412.505500,14.214555,412.401775,14.203683,412.292325,14.214640,412.225625,14.225000,412.120925,14.236725,412.114525,14.255290,412.184750,14.261848,412.242350,14.290115,412.229175,14.272355,412.037275,14.266098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:00:00,414.175550,15.429980,413.060100,15.190610,412.652525,15.193223,411.589600,15.150530,410.881175,15.106775,410.587750,15.068735,410.520950,15.066447,410.504550,15.079393,410.429275,15.078802,410.334525,15.088478,410.215200,15.084415,410.090425,15.056958,410.058275,15.013233,409.955900,14.987190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:30:00,413.075450,16.022000,412.415400,15.866872,410.934575,15.715880,410.576925,15.661898,410.488725,15.626425,410.533700,15.646498,410.639650,15.706647,410.621300,15.714290,410.728375,15.768853,410.725075,15.784402,410.665650,15.802763,410.660325,15.820477,410.664950,15.779787,410.684675,15.765172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:00:00,413.079775,16.351169,412.527200,16.336378,412.220950,16.197715,411.679050,16.069287,411.483675,16.009440,411.488175,16.025298,411.584550,16.063610,411.610575,16.086333,411.503200,16.026495,411.634975,16.049003,411.619825,16.042900,411.605050,16.039060,411.561075,15.995840,411.433600,15.936882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:30:00,411.984525,16.253448,411.199900,16.090870,411.399675,16.120625,410.884500,16.084428,410.637725,16.047425,410.556550,16.033253,410.396125,15.992150,410.359700,15.989683,410.115250,15.972063,409.959250,15.984493,409.871675,15.974810,409.824950,15.968557,409.792975,15.956898,409.791900,16.012145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:00:00,410.201712,16.473410,409.460225,16.387890,408.748000,16.277315,408.520925,16.253695,408.342000,16.208920,408.325425,16.200795,408.295700,16.164333,408.302575,16.152433,408.256175,16.133228,408.252375,16.147533,408.193375,16.128297,408.137575,16.131115,408.080875,16.111180,408.095400,16.087133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:30:00,409.354375,16.330161,408.172425,16.150145,407.869400,16.153482,407.964150,16.177588,407.703600,16.111680,407.600475,16.089590,407.613950,16.079973,407.468550,16.027365,407.448050,16.078700,407.449300,16.114635,407.401825,16.110105,407.408100,16.142007,407.374775,16.126273,407.347975,16.140870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:00:00,408.285125,17.232649,407.466475,17.083203,407.721400,17.100583,407.422075,17.083888,407.292550,17.115865,407.339750,17.111722,407.342625,17.114342,407.250025,17.050720,407.136325,17.040915,407.082450,17.030860,407.039050,17.013168,407.017175,17.012335,407.000650,17.006325,406.967550,16.989630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:30:00,407.638863,16.236709,407.105825,16.287815,407.132250,16.267348,407.013875,16.180885,406.873650,16.076075,406.859725,16.039127,406.814850,16.022985,406.761350,15.967235,406.681700,15.970275,406.634100,15.931425,406.609375,15.904258,406.603875,15.886928,406.606625,15.873730,406.591050,15.786317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:00:00,408.681187,16.537737,407.744500,16.416950,407.356925,16.319395,407.135750,16.300740,407.140150,16.343965,407.132675,16.371135,407.112925,16.421853,407.048050,16.397775,406.975400,16.354795,406.889425,16.321742,406.843450,16.266265,406.870500,16.267052,406.816025,16.116975,406.752950,15.971785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:30:00,409.367625,16.510171,407.958175,16.410413,407.602625,16.539473,407.291875,16.374418,407.147350,16.275373,407.096350,16.263975,407.087750,16.188692,406.980050,16.127277,406.932150,16.082385,406.908400,16.188505,406.873600,16.330235,406.888475,16.422115,406.868875,16.414870,406.827600,16.409745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:00:00,409.478575,17.214254,407.746025,17.075072,407.384825,17.138223,407.139125,17.143282,407.045025,17.204268,407.080875,17.191750,406.990175,17.154235,406.951925,17.144540,406.891900,17.119093,406.805525,17.111288,406.786700,17.081825,406.810550,17.097105,406.792850,17.089615,406.764350,17.003875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:30:00,409.409925,16.749189,407.823950,16.672450,407.761350,16.616735,407.259500,16.509100,407.036650,16.409073,406.903275,16.332030,406.841050,16.295920,406.730325,16.332195,406.699450,16.355410,406.652650,16.411850,406.658500,16.437378,406.651500,16.398470,406.632900,16.241448,406.632400,16.256225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:00:00,408.671925,17.391801,407.483025,17.076430,407.601100,17.158475,407.180550,17.252658,407.181250,17.317467,407.030525,17.399652,407.001050,17.426940,406.899050,17.446465,406.823025,17.507850,406.774775,17.529085,406.754375,17.535280,406.780175,17.561680,406.745450,17.435045,406.745450,17.378158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:30:00,408.773613,18.328336,407.665325,18.267193,407.817725,18.266585,407.597825,18.266413,407.427200,18.229065,407.300475,18.226917,407.175750,18.239758,407.146350,18.266555,407.104575,18.225318,407.074200,18.218930,407.069025,18.237515,407.084775,18.271963,407.083700,18.275398,407.063525,18.228607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:00:00,410.617575,18.659678,408.229300,18.646335,407.864625,18.610218,407.642300,18.684732,407.589900,18.711752,407.644300,18.652565,407.502925,18.567728,407.453275,18.507450,407.241375,18.448003,407.160550,18.226273,407.153225,18.238195,407.181575,18.361560,407.167900,18.424280,407.113050,18.278520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:30:00,409.835538,19.110024,408.127200,19.079480,408.431350,19.131313,407.880750,19.206515,407.747750,19.226123,407.631550,19.226907,407.643650,19.218580,407.496575,19.156697,407.295150,19.182060,407.245825,19.210810,407.228025,19.253397,407.233200,19.401730,407.216325,19.406492,407.219400,19.391373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:00:00,409.709237,20.348604,408.175750,20.247290,408.273875,20.306270,407.954525,20.351015,407.781700,20.386788,407.666100,20.430565,407.584825,20.464505,407.493050,20.490885,407.417575,20.519355,407.364625,20.551745,407.375525,20.575927,407.335925,20.627980,407.305925,20.594635,407.311900,20.597520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:30:00,409.333100,21.646398,407.953125,21.600320,408.215125,21.581380,408.222375,21.605632,408.045050,21.645768,407.954450,21.694770,407.781600,21.710085,407.566175,21.736208,407.499000,21.734512,407.465225,21.737120,407.413700,21.710420,407.419525,21.733480,407.397950,21.643945,407.381975,21.644575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:00:00,410.714450,21.876774,408.831250,21.911673,408.588800,21.895110,408.548225,21.909273,408.430400,21.907947,408.280675,21.959522,408.198025,21.924960,408.129275,21.917268,407.902950,21.950062,407.809725,21.978423,407.796400,21.929683,407.787500,21.964220,407.738275,21.920993,407.708700,21.934715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:30:00,410.468125,22.303551,408.758000,22.303110,408.671825,22.283338,408.505200,22.303942,408.541575,22.335622,408.547525,22.407800,408.543775,22.377605,408.310100,22.404497,408.196525,22.474238,408.092400,22.548620,408.072725,22.507355,408.041950,22.595052,407.992350,22.584702,407.856800,22.646455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:00:00,412.320462,22.997684,410.541325,23.005345,410.602025,22.977987,410.461600,23.032367,410.119500,23.113908,409.984425,23.218498,409.978050,23.188747,409.681225,23.264842,409.384525,23.348232,409.309725,23.404787,409.236925,23.374615,409.234450,23.436160,409.025125,23.398715,408.903625,23.391193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:30:00,414.273100,23.469687,412.187900,23.547825,412.661500,23.528062,412.128875,23.552540,411.719125,23.576773,411.588500,23.676643,411.312375,23.645608,410.811550,23.703497,410.433175,23.795138,410.226025,23.851340,410.122850,23.801902,409.939500,23.847775,409.583025,23.738003,409.289325,23.605552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:00:00,415.210650,23.741833,413.343425,23.830640,413.374575,23.837483,413.141325,23.854408,412.818600,23.852305,412.648375,23.977335,412.502500,23.920445,412.060900,23.960952,411.626075,24.014460,411.352800,24.022085,411.161675,23.939888,410.970525,23.926125,410.529025,23.725200,409.870375,23.379958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:30:00,416.574850,23.588820,415.024925,23.713532,414.722650,23.714138,414.506650,23.702897,414.299200,23.680930,414.170975,23.749030,413.675675,23.697830,413.138950,23.704687,412.755825,23.713858,412.411875,23.666627,412.023400,23.557975,411.763050,23.492443,411.006525,23.174125,410.310550,22.739795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:00:00,418.903137,23.248690,415.627925,23.377777,415.665025,23.383975,415.384775,23.390512,415.153950,23.385658,415.118175,23.444447,414.855950,23.406790,414.318775,23.432253,413.581675,23.458580,413.345350,23.458903,413.111600,23.395232,412.876025,23.401410,412.258625,23.239742,411.435950,23.003010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:30:00,421.354338,23.599608,420.349750,23.568248,419.519650,23.634045,418.860400,23.676878,417.648000,23.757298,416.942200,23.956773,416.846325,23.947580,416.049100,24.012830,415.149050,24.126737,414.671200,24.211530,414.283500,24.132438,413.841100,24.180777,412.666850,23.964045,411.859575,23.590087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:00:00,420.923462,24.251166,418.807150,24.308740,419.559225,24.251418,418.642300,24.291263,417.865625,24.393168,417.580375,24.535958,417.182825,24.512525,415.812350,24.588983,415.167375,24.688038,414.875000,24.757723,414.225775,24.683145,414.088725,24.704693,413.243600,24.498468,412.080150,24.133215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:30:00,419.869525,24.775050,418.091125,24.857763,418.100100,24.817250,417.808000,24.834035,417.343725,24.898795,417.020250,25.024808,416.922125,24.967353,416.578025,24.999198,416.216825,25.087693,415.788675,25.135507,415.465575,25.052058,414.927050,25.081847,414.291975,24.937735,413.438350,24.683473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:00:00,422.121625,24.832016,419.467600,24.979840,419.060400,24.990410,419.209775,24.980138,419.016625,24.976835,419.143075,25.083055,418.611200,25.045233,417.453350,25.043115,416.745600,25.168830,416.366600,25.197302,415.463325,25.121418,415.246075,25.119988,414.730750,24.843665,413.734050,24.431388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:30:00,427.511075,24.575740,421.912125,24.830365,421.969100,24.804098,421.660450,24.783827,420.369825,24.837412,419.330125,25.029137,419.175350,24.990805,417.949950,25.015775,416.878967,25.078397,416.294667,25.025093,415.273425,24.918445,414.331475,24.744270,413.927200,24.254240,411.875650,23.531533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:00:00,429.634662,24.244235,425.815250,24.457952,425.791725,24.481502,423.344975,24.339777,421.809725,24.484205,420.597700,24.810590,419.584325,24.796048,418.519875,24.863248,417.578900,24.846598,416.499950,24.777448,415.187850,24.546887,414.049975,24.180773,412.485025,23.302863,410.703425,22.041967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:30:00,436.328262,23.849106,429.194650,24.159048,428.176500,24.212350,425.395800,24.192650,423.537000,24.411710,422.638325,24.771650,421.650100,24.682672,420.520425,24.770378,419.374575,24.923993,417.928450,24.900500,416.407850,24.582413,414.217575,24.039535,411.977475,22.851745,410.860100,21.929007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:00:00,439.998300,23.781844,431.313700,24.030093,429.297525,24.085570,427.456600,23.752910,425.242775,24.038223,423.322025,24.566568,421.997975,24.650565,421.251725,24.601603,420.344375,24.763245,419.516450,24.812150,418.521225,24.583358,417.730675,24.486460,415.404275,23.971098,413.449775,23.256453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:30:00,437.397088,23.343439,436.013350,23.442863,433.247200,23.476793,431.605750,22.903390,425.190975,23.545137,421.852525,24.308988,420.802900,24.495590,419.993775,24.199552,419.361825,24.599627,418.956825,24.902850,418.460525,24.716588,417.780850,24.721810,416.361600,24.421825,414.823900,23.858113,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:00:00,444.282862,22.734770,440.586925,22.910108,438.434475,23.008150,437.625400,22.408535,428.829950,23.379058,422.777075,24.382395,422.066575,24.778678,420.343350,24.687333,419.790450,24.875000,418.806475,25.065840,418.086875,24.812893,417.372375,24.843377,415.614075,24.094975,413.965300,22.935930,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:30:00,461.097550,22.438115,453.806175,22.679470,444.381350,23.035718,435.853325,22.892755,432.473650,23.392547,430.246475,23.990018,429.685850,24.164590,427.677600,24.394478,421.134625,24.935213,418.654950,25.150952,416.630650,24.945195,415.851750,24.176190,414.271500,22.889105,413.070850,22.692698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:00:00,468.415575,22.249353,453.078025,22.722932,443.127800,23.382603,438.326700,23.372580,432.967000,23.482455,432.043950,23.742953,430.512750,23.586695,428.413125,23.752160,421.254225,24.484625,417.500700,24.966085,415.612200,24.539990,414.846625,23.577228,413.944950,22.878708,412.814600,22.734272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:30:00,460.072575,22.509996,454.529525,22.700908,439.542525,23.429183,436.445000,23.365762,433.372400,23.464070,432.207300,23.734245,431.443650,23.580935,430.307050,23.756855,427.870225,24.070757,422.268450,24.398245,416.775875,24.537560,414.942525,24.054945,413.290300,22.927267,412.398850,22.658313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,05:00:00,-3471.216075,-3734.921781,-2167.659850,-2482.017250,-2171.041100,-2481.899990,-2171.907500,-2481.774175,-2172.259375,-2481.717558,-2173.709625,-2481.539603,-2174.776900,-2481.758337,-2175.543950,-2481.643242,-2176.986800,-2481.573260,-2179.544250,-2481.662267,-4788.767675,-4987.382250,-4791.693500,-4987.468075,-4792.894475,-4987.951340,-4793.866750,-4988.259487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,09:00:00,-8696.101087,-8746.279753,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-7393.680025,-7494.215262,-7391.483575,-7494.145080,-7391.359500,-7494.089593,-7391.523975,-7494.015712,-7392.090900,-7493.935123,-7392.665025,-7493.784270,-7392.958600,-7493.653990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,09:30:00,430.060113,25.408338,420.940500,25.231673,417.783425,25.497712,416.287825,26.801907,415.772825,26.697985,415.308200,25.637415,415.242275,26.099042,415.262350,26.327620,415.112875,25.854683,415.039450,25.679955,414.876625,25.693463,414.848325,25.817678,414.477075,25.642603,413.980050,25.660467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,10:00:00,-4785.632363,-4986.680171,-4791.461175,-4986.987638,-4791.800525,-4986.914490,-4791.825600,-4986.869870,-4792.000000,-4986.497000,-4792.146050,-4986.604535,-4792.164925,-4986.545482,-4792.169200,-4986.617668,-4792.195425,-4986.677892,-4792.559125,-4986.929412,-4792.203425,-4986.865095,-4792.252475,-4986.860575,-2188.582475,-2480.837922,-2188.915650,-2480.860160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,10:30:00,423.618312,27.389939,415.993075,27.121385,416.468025,27.216395,413.714475,27.298038,413.352400,27.163992,413.614300,26.759178,413.781050,26.815215,413.750100,26.709577,413.942275,26.648455,414.392600,26.515345,415.057400,26.381883,415.313300,26.300073,415.814725,26.166130,416.395100,26.219435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,11:00:00,425.548300,27.524730,418.001450,27.487748,417.822075,27.457130,415.109925,27.487510,414.448975,27.179653,414.366050,27.020940,414.927425,27.005253,414.888675,26.970285,415.295850,26.805482,415.830125,26.753310,416.047125,26.627038,416.154300,26.559993,416.655775,26.447035,416.882600,26.312030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,11:30:00,427.891662,27.813589,418.677950,27.876793,415.723350,27.844798,414.408525,27.755453,414.278450,27.619317,414.177775,27.802855,413.988825,27.486000,413.920975,27.376298,413.933225,27.121200,414.321000,27.070347,415.133700,26.793835,415.733300,26.710113,415.610300,26.404420,415.523425,26.175150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:00:00,430.945125,28.176959,422.800825,28.351500,419.157125,28.424653,417.130825,28.437965,416.662400,28.328692,416.407825,28.173803,416.514300,28.025975,416.412800,27.545870,416.149575,26.478605,416.417375,25.884560,416.419300,25.726177,416.164675,25.731155,415.354350,25.077830,414.027425,24.170698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:30:00,429.663175,28.811394,420.566050,28.996955,418.866175,28.971648,417.843350,28.888245,417.133675,28.794600,416.866000,28.722382,417.012475,28.493345,416.857800,28.207893,417.045950,27.932268,417.243875,27.624243,417.421850,27.028730,417.357625,26.619680,416.983350,26.205565,416.248925,26.015310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:00:00,439.295737,28.949330,428.200775,29.189950,418.175950,29.239463,416.264725,29.102610,416.730125,28.815653,416.916200,28.838248,417.290900,28.681420,416.301275,28.425665,416.495025,28.045640,416.662275,27.686943,416.719300,27.229242,416.744625,27.129143,416.303525,26.691345,415.399175,25.723410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:30:00,438.245875,29.097627,428.508025,29.357128,418.435450,29.494683,416.870225,29.620820,416.578750,29.498805,416.591875,29.240603,416.494475,29.164177,416.335300,28.815238,416.423075,28.372167,416.308825,28.023665,415.577350,27.368067,415.302575,26.762968,414.766725,25.897333,414.173125,25.002098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:00:00,420.646300,30.486736,416.848050,30.253135,415.710875,30.451025,414.681700,30.550938,414.412100,30.296160,415.315575,30.000855,415.915350,29.801705,416.397075,29.312948,416.385625,28.712825,416.310525,28.367817,416.128250,28.270930,416.462675,28.446970,416.538100,28.179315,416.454625,27.893525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:30:00,424.129362,30.250868,421.511400,29.988695,420.506975,29.951763,418.673925,29.773340,418.273675,28.605712,419.019300,28.113187,419.489800,27.879475,419.801975,27.591910,419.998825,27.354767,420.002550,27.139328,419.920500,27.041540,419.748900,26.982680,419.633450,26.928013,419.413600,26.948280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:00:00,424.370425,29.384018,419.821325,29.262237,417.157250,29.292850,415.533075,28.815510,415.450400,27.654068,415.813475,27.380035,416.031475,27.292920,416.206325,27.050870,416.303450,26.746257,416.550225,26.608325,416.342125,26.569970,416.378325,26.484990,416.506900,26.213370,416.525575,26.110533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:30:00,420.287538,28.952819,417.356700,28.807690,413.597925,28.708438,412.120775,28.088293,412.916950,27.105827,413.880400,26.481338,414.233200,26.372998,414.549750,26.004240,414.732275,25.747720,414.862250,25.554310,414.747600,25.544898,414.838200,25.436140,414.717700,25.474553,414.651325,25.439470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:00:00,421.267387,28.586593,414.550800,28.399545,411.862000,27.817103,410.351925,26.963303,410.930900,26.381585,411.831425,26.074583,411.966250,25.852455,412.303625,25.669670,412.478850,25.560675,412.989050,25.343115,413.053050,25.224182,413.186675,25.154660,413.285250,24.977255,413.233175,24.878345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:30:00,420.558487,27.783610,414.279850,27.542540,410.596100,26.537672,409.920575,25.592610,410.460900,24.758820,410.784650,24.554545,411.000350,24.405432,411.239100,24.169883,411.550250,23.914583,411.595875,23.820185,411.579300,23.766845,411.704700,23.642592,411.717375,23.559108,411.738375,23.553683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:00:00,420.705450,26.233615,412.573700,25.600897,409.967175,24.469740,409.869675,23.966438,410.436325,23.472525,410.648800,23.455687,411.039825,23.251818,411.195500,23.054838,411.305400,22.998350,411.347275,22.973588,411.334000,22.892245,411.248000,22.984922,411.323025,22.892017,411.420600,22.792502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:30:00,422.677275,25.562271,412.574125,24.703738,409.617575,23.828195,409.320150,23.338492,409.534400,23.046370,409.849450,22.927632,409.967450,22.836165,410.150325,22.702278,410.211600,22.680345,410.352325,22.602683,410.383350,22.547335,410.457000,22.486658,410.639850,22.329445,410.671050,22.269070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:00:00,425.275888,24.618965,412.778075,23.615737,409.950500,23.003550,409.094650,22.677240,409.065825,22.504787,409.374275,22.444828,409.445175,22.340502,409.604275,22.221937,409.756375,22.140642,409.812125,22.098793,409.807350,22.062735,409.851025,22.076392,409.846700,22.041990,409.881175,22.052390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:30:00,425.789025,23.988050,413.433650,23.079673,410.009900,22.609645,408.749850,22.362670,408.747350,22.237942,409.026850,22.230380,409.238550,22.172408,409.464175,22.034090,409.563425,21.985455,409.664275,21.957960,409.723400,21.887423,409.746650,21.897880,409.734525,21.861672,409.765600,21.844270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:00:00,428.505762,23.177860,415.991250,22.628457,410.680800,21.977625,409.753350,21.703302,409.741425,21.569543,409.890225,21.513890,409.967050,21.422658,410.062250,21.312603,410.086275,21.197515,410.124025,21.150777,410.073625,20.995820,410.060175,20.967128,410.004300,20.865900,409.962775,20.809602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:30:00,430.374937,21.668514,416.457350,20.913107,412.003850,20.504928,411.121900,20.219913,410.838225,20.012863,410.864700,19.993228,410.752900,19.865570,410.614975,19.740490,410.477675,19.675033,410.387175,19.624567,410.243150,19.548195,410.248925,19.561377,410.039675,19.463468,409.934125,19.414645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:00:00,432.196462,20.815403,415.096400,20.050435,413.034900,19.735040,412.275225,19.518233,412.120650,19.420593,412.103250,19.456052,411.932150,19.375982,411.713475,19.290495,411.411000,19.239978,411.503450,19.225288,411.275000,19.153875,411.025200,19.160505,410.821600,19.128467,411.166300,19.215575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:30:00,442.857475,20.250653,424.570675,19.656122,417.086325,19.161358,416.956075,18.960847,417.082000,18.862792,416.352175,18.846553,416.014175,18.771053,415.663325,18.651477,415.606025,18.546515,415.455300,18.332380,413.842475,18.167270,412.782050,18.055915,411.805750,17.945462,410.318875,17.879133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:00:00,434.001212,19.116508,427.790100,18.995390,428.403900,18.919290,427.965675,18.779085,423.651650,18.455773,421.548900,18.334677,420.426950,18.242207,419.046975,18.134822,415.850300,17.954925,414.688725,17.828050,413.054850,17.682998,411.347375,17.493858,409.956825,17.054355,409.660250,16.659453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:30:00,445.770200,18.806170,440.573250,18.759040,440.083850,18.811555,437.583800,18.727847,424.447025,18.226610,420.573675,18.140212,419.371250,18.069430,417.798825,17.923143,415.947000,17.670890,415.216725,17.413422,414.443700,17.140530,414.662450,16.962443,414.161400,16.597343,412.857250,16.072070,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:00:00,440.434513,18.387893,435.879175,18.284225,433.533625,18.202330,428.631625,18.057655,419.244800,17.735412,418.013175,17.657835,415.767675,17.458202,413.885425,17.140383,412.769775,16.793130,413.144875,16.510485,413.855425,16.223875,414.470850,15.876072,409.847075,15.166388,408.548550,14.728505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:30:00,435.180125,17.859004,425.552425,17.717235,428.449900,17.766790,425.351475,17.611585,416.882675,17.222045,415.985450,17.121775,414.906625,16.963867,413.526375,16.675500,412.219200,16.349715,411.879800,16.257763,413.346700,16.084115,417.421850,15.793600,410.430825,15.131775,408.458225,14.794093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:00:00,445.323137,17.651745,433.190925,17.512650,434.456900,17.570928,435.085975,17.415352,425.674275,17.190415,416.681500,16.894768,415.893650,16.790563,414.145850,16.517095,412.406775,16.159968,411.344075,15.997238,412.584000,15.920860,415.119850,15.977275,411.821450,15.592000,408.940025,15.301640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:30:00,447.670900,17.387684,439.855825,17.265613,439.897450,17.287618,436.666650,17.196738,420.869750,16.892958,419.293050,16.832073,417.820150,16.734525,414.423025,16.553070,412.533875,16.468855,411.207150,16.307025,410.564050,16.172630,410.490725,16.210600,410.059075,15.963440,409.690300,15.892880,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:00:00,448.635100,17.408502,430.495875,17.121688,422.124600,17.040503,420.372675,17.058657,418.685125,16.863515,418.108675,16.859370,417.076000,16.805718,415.239700,16.634645,413.604175,16.574863,411.941500,16.680508,410.531850,17.312850,410.588725,17.394678,410.356950,17.454285,410.048975,17.693460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:30:00,438.316712,17.089895,425.169725,16.925370,423.372325,16.855522,421.078475,16.788995,419.459725,16.962242,418.965875,17.063410,418.576975,17.063765,417.571000,17.159255,415.195767,17.730390,412.637867,18.224827,411.140250,18.493537,411.036375,18.515323,411.025450,18.584507,410.452750,18.887203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:00:00,447.422400,17.183505,432.115600,17.019280,424.236800,17.132813,423.678500,17.104312,423.608175,17.290245,423.495725,17.390423,423.048875,17.400970,421.524850,17.530400,416.648200,18.002770,412.912725,18.700335,411.781900,18.945770,411.658650,18.920723,411.204400,19.022695,410.408425,19.014103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:30:00,443.885125,17.350480,432.237725,17.220563,429.632475,17.143513,427.898650,16.943848,426.324850,17.384618,425.487000,17.540873,424.381725,17.559808,421.841925,17.724463,418.611850,18.137332,414.145050,18.836775,412.337025,19.054320,411.684100,19.017315,410.968275,18.986748,410.837050,18.950163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:00:00,452.087662,17.340354,435.545525,17.213975,434.518175,17.181395,430.420250,16.799730,428.284400,17.304318,427.821025,17.521852,428.122650,17.588520,429.433475,17.925445,428.346525,18.497843,420.638325,18.743933,418.618750,18.937423,413.551625,19.026833,412.731850,18.654892,412.531875,18.121305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:30:00,450.019338,17.055384,441.599275,17.037335,443.398175,17.075350,442.449200,16.518660,435.279175,17.066402,433.198775,17.670090,431.286050,17.726267,427.306425,18.008888,420.442850,18.600335,415.853525,18.842440,414.905775,18.554820,414.765900,18.230850,413.694575,17.415238,411.187775,15.910110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:00:00,466.419412,16.499931,452.649200,16.553925,451.035800,16.582520,445.275475,16.030060,437.976200,17.128715,435.606100,17.910358,432.685650,17.993358,426.694875,18.345055,419.959000,18.320698,418.366625,17.703995,416.092250,16.809015,411.957775,15.652462,410.430350,15.248290,409.782200,15.045388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:30:00,467.150700,16.077825,456.517450,16.226990,447.967350,16.253577,441.844100,15.837250,435.162125,17.082397,432.250425,17.714123,429.670375,17.833187,427.584225,17.823183,425.292150,17.552140,422.680075,17.072525,419.469775,16.521155,414.777275,15.676548,411.140750,15.169202,411.025450,15.130985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:00:00,475.191563,15.869460,457.349775,16.045975,451.516425,16.030257,447.509275,15.507590,440.997650,16.419278,435.178225,17.157095,431.467525,17.416395,427.704075,17.565163,426.658300,17.599760,441.922925,17.456653,428.835350,17.044178,422.704700,16.425755,414.675125,15.373562,412.152050,14.531415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:30:00,476.694938,15.800120,462.539275,15.919812,445.209175,16.096313,439.709600,15.969550,438.570950,16.746600,435.754825,17.366180,432.278625,17.551688,426.817850,17.676660,424.317400,17.591115,429.213900,16.951575,444.763325,16.296475,420.775525,15.519548,414.909950,14.454458,411.782000,13.613218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:00:00,465.009288,16.009931,447.769800,16.192162,438.283775,16.566972,437.358025,16.575775,438.298900,17.331490,438.206275,17.810302,436.895900,17.735910,431.084000,17.957898,421.659100,17.115823,424.837450,16.047168,427.258600,15.239632,416.763450,14.281680,412.182950,13.341253,409.959450,12.694018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:30:00,473.457738,16.458343,443.127325,16.609370,435.930750,17.201855,434.102775,17.435820,434.012625,18.740305,433.557575,17.650835,431.061225,17.526465,426.680550,17.171560,428.100600,15.977572,425.586875,14.903083,415.658450,14.012965,413.138200,13.312745,410.345375,12.572197,408.990950,12.678250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:00:00,474.300362,16.882323,432.616100,17.204820,429.214475,17.720288,427.642000,18.061927,429.521775,18.289030,431.445000,17.036965,431.668850,16.961942,431.105800,16.474555,425.999325,15.261840,418.613450,14.216233,414.426150,13.531005,412.932725,13.225178,410.547925,12.873473,408.652200,12.828645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:30:00,495.938650,17.233373,446.885325,17.342620,423.644400,18.025245,423.182825,19.437302,424.575825,17.902870,427.185475,17.199165,429.138800,17.120330,432.213125,16.527977,426.333875,15.234370,420.353950,14.440917,416.037050,13.729330,413.577050,13.260275,410.691400,12.500630,408.171050,12.149215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:00:00,490.676650,17.604866,440.363025,17.682282,424.891650,17.948152,424.460275,21.360212,424.642675,17.756740,426.295575,17.151528,427.570600,17.080030,427.618775,16.904435,427.455525,16.498095,426.690375,16.154177,424.306600,15.559047,421.653250,14.981465,416.325250,13.647935,412.374875,12.680930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:30:00,468.985400,18.027659,432.767900,17.913283,425.112975,17.956535,423.721275,17.572613,424.262475,16.556773,425.177225,16.297810,425.550575,16.275040,425.303775,16.079558,424.583900,15.728120,423.479425,15.369195,422.685750,15.054490,422.614800,14.961805,420.366350,14.452355,415.315625,13.312483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:00:00,455.930100,18.050001,434.562750,17.450850,426.723950,16.873585,423.029825,16.317995,422.944250,15.650047,423.564125,15.444715,423.501875,15.484848,423.726100,15.307075,423.585950,15.213170,422.968475,15.146912,423.332775,15.242308,423.110175,15.084713,422.604750,14.956612,421.681325,14.657240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:30:00,446.711900,17.537189,428.240450,16.244275,424.294825,15.651010,420.636050,15.005822,420.174925,14.679282,420.478450,14.582548,420.675275,14.443515,420.563150,14.201793,420.321225,14.133048,419.938100,14.037468,419.546450,13.895265,419.831825,13.961228,420.181650,14.095255,419.987950,14.090275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:00:00,433.372150,16.587143,418.505775,14.718530,416.469375,14.313848,415.685350,14.256000,415.439775,14.146590,415.554775,14.073065,415.595725,14.033828,415.974075,13.965105,416.445925,13.918420,416.535250,13.932380,416.407475,13.906610,416.564525,13.947045,416.350050,13.993745,416.371425,13.978610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:30:00,431.276900,17.250088,421.829650,15.582430,417.132150,14.875710,415.018825,14.665157,413.678850,14.431040,413.712450,14.372945,413.381450,14.284022,412.857950,14.216993,412.872925,14.232285,412.918525,14.206255,412.875050,14.209578,412.479150,14.221598,412.638650,14.249613,412.691150,14.265530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:00:00,422.742825,17.172024,413.116175,15.418985,409.731950,14.804963,409.062150,14.668245,408.445675,14.455192,408.406675,14.399895,408.334175,14.386578,408.470800,14.269693,408.468200,14.160528,408.434300,14.158275,408.452750,14.054210,408.402725,13.999545,408.332600,13.993782,408.288525,13.992017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:30:00,415.934125,16.391321,409.824425,14.821705,408.090775,14.387247,407.555250,14.164345,407.331150,14.023520,407.461700,14.004542,407.451025,14.005865,407.519325,13.991318,407.615250,13.957260,407.665225,13.933263,407.693025,13.908048,407.697475,13.845025,407.710275,13.813062,407.732675,13.792608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:00:00,413.885988,15.721033,408.521375,14.412808,407.225950,14.123985,406.818800,14.070868,406.625450,13.906695,406.879300,13.803233,407.040950,13.709840,407.098425,13.682688,407.192225,13.647933,407.235900,13.631905,407.272150,13.592195,407.339950,13.563683,407.326250,13.564880,407.335975,13.552385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:30:00,411.612363,14.789650,409.808700,14.359540,407.861900,13.770340,407.470475,13.573308,407.537075,13.496122,407.755250,13.417253,407.852625,13.428380,407.949700,13.406935,408.105025,13.326400,408.150650,13.287000,408.159000,13.265773,408.213800,13.287977,408.185875,13.274850,408.107675,13.255753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:00:00,414.240450,15.074489,410.218900,13.916242,409.485200,13.729230,408.732800,13.486437,408.604050,13.332703,408.639400,13.237598,408.598125,13.154438,408.582825,13.139285,408.686325,13.104645,408.763750,13.081143,408.760825,13.073587,408.747075,13.034585,408.824975,12.916043,408.777225,12.926253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:30:00,413.210263,14.753854,409.250850,13.559870,408.269650,13.254820,407.553100,13.004088,407.160575,12.852135,407.229675,12.826875,407.281475,12.896068,407.135450,12.761753,407.177300,12.733738,407.178975,12.717285,407.196650,12.653263,407.214325,12.589485,407.199475,12.499897,407.191675,12.442527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:00:00,411.836362,13.821630,408.263400,12.800033,407.143325,12.543922,406.825100,12.472715,406.900950,12.507265,407.008775,12.575838,407.127800,12.587047,407.147025,12.577685,407.217475,12.588830,407.268825,12.547597,407.238175,12.462865,407.267425,12.402007,407.251400,12.267080,407.244225,12.181955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:30:00,415.552850,15.767730,410.602025,14.621002,408.515450,14.145965,407.806050,13.977522,407.567550,13.910707,407.700650,13.875900,407.807975,13.843297,407.826875,13.814503,407.843000,13.835715,407.847150,13.905708,407.871550,13.996423,407.894550,14.058612,407.928550,14.050605,407.989525,14.018155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:00:00,411.613587,15.619860,408.839475,14.994258,408.421300,14.903513,408.236950,14.895808,408.287675,14.875393,408.401050,14.848540,408.429450,14.709145,408.436250,14.609688,408.433200,14.603288,408.449700,14.618923,408.425075,14.616913,408.438200,14.615512,408.420975,14.583883,408.423725,14.594468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:30:00,411.009125,14.890604,408.869250,14.408895,408.095550,14.212238,407.922050,14.142122,407.939200,14.050323,408.001350,14.015513,407.989000,14.012865,408.032850,14.003013,408.054975,14.011713,408.081950,14.016623,408.049925,13.971465,408.018100,13.916230,408.024100,13.890565,408.031175,13.928615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:00:00,412.234912,14.748579,409.278200,14.007988,408.620675,13.814338,408.257075,13.732935,407.886400,13.615628,407.975150,13.623352,408.048625,13.643435,407.927825,13.568943,407.917650,13.491363,407.926450,13.553345,407.923325,13.581827,407.950425,13.586570,407.917125,13.506805,407.902900,13.460968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:30:00,411.504712,14.912128,408.854700,14.351107,408.340400,14.273625,408.030050,14.253795,408.007950,14.215673,408.070500,14.216468,408.096500,14.151203,408.083950,14.041853,408.075575,14.033870,408.079900,14.064943,408.079050,14.071265,408.102425,14.106343,408.089400,14.096610,408.067850,14.024372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:00:00,414.989113,14.839963,410.065075,13.878830,408.299975,13.583450,408.181075,13.569080,408.082350,13.540500,408.051475,13.565868,408.062725,13.608730,408.035425,13.626815,408.042800,13.635255,408.052950,13.639238,408.027300,13.587485,408.016125,13.535715,408.009425,13.512498,408.033100,13.524077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:30:00,414.730550,15.744094,411.222675,15.155202,409.036900,14.944070,408.691625,14.921660,408.455575,14.846675,408.437925,14.839933,408.393575,14.777358,408.449675,14.765560,408.447625,14.789410,408.447325,14.817420,408.425900,14.827327,408.438700,14.898557,408.423650,14.909553,408.428225,14.927523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:00:00,414.226963,16.804699,410.032350,16.085585,409.155075,15.987403,409.003600,16.058017,408.727425,16.093042,408.796625,16.126805,408.799800,16.145702,408.809100,16.181303,408.855925,16.239123,408.841225,16.222793,408.823475,16.200083,408.848225,16.220992,408.837300,16.203620,408.823050,16.174692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:30:00,416.630313,17.761823,412.402475,17.246123,410.366675,17.066347,409.985925,17.109787,409.953850,17.139937,409.743025,17.107805,409.771100,17.090638,409.737000,17.051562,409.800750,17.063698,409.868500,17.111723,409.864475,17.086653,409.874525,17.064290,409.876950,17.051285,409.888800,17.066020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:00:00,418.593813,18.385730,413.660125,17.957538,411.312600,17.807155,410.824900,17.805383,410.669825,17.779987,410.716375,17.767630,410.696475,17.756475,410.687200,17.734472,410.649325,17.674723,410.647575,17.651305,410.636825,17.637340,410.661400,17.686000,410.678750,17.716808,410.683725,17.757948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:30:00,416.966325,18.042127,413.023675,17.796153,410.533825,17.568045,410.156350,17.510390,410.092400,17.496752,410.186975,17.465203,410.142300,17.417115,410.112475,17.356827,410.104250,17.335940,410.019975,17.270113,409.954975,17.197268,409.905725,17.173943,409.882950,17.161743,409.868750,17.159865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:00:00,423.158350,17.450554,413.236300,16.861902,410.101275,16.561220,409.381200,16.444790,409.197700,16.340947,409.283900,16.313460,409.242950,16.259130,409.176425,16.179263,409.055325,16.057402,408.982125,15.984427,408.931375,15.928763,408.911925,15.910880,408.865025,15.855600,408.791075,15.805720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:30:00,423.805500,16.039880,411.717975,15.313637,409.962875,15.128575,408.380700,14.894908,408.094575,14.750602,408.125925,14.715570,408.080425,14.650623,408.009175,14.570928,407.912700,14.506142,407.811000,14.453675,407.696550,14.388328,407.666200,14.360293,407.640275,14.324993,407.633325,14.328660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:00:00,422.756200,15.153981,411.277625,14.592190,409.225700,14.303442,408.459500,14.155820,408.283850,14.055660,408.242750,14.016405,408.170050,13.953450,407.809525,13.810460,407.492650,13.677040,407.278075,13.538287,407.044275,13.355730,406.915525,13.278015,406.792400,13.148413,406.670525,12.986863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:30:00,418.405787,14.409701,412.659650,14.114035,410.692725,14.001280,410.406450,14.064403,410.233500,14.100778,409.942300,14.160943,409.543175,14.182582,408.957375,14.230397,408.404200,14.388363,408.073825,14.576995,407.756075,14.738512,407.506800,14.983062,407.319950,14.975595,407.220350,14.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:00:00,419.857412,14.901702,414.696875,14.676633,413.531200,14.802225,412.150100,14.988225,411.771600,15.113978,411.408400,15.272368,410.787000,15.365700,410.099425,15.524025,409.184625,15.785878,408.333050,16.020905,407.736400,16.122187,407.554375,16.156388,407.402125,15.198567,407.130000,14.163080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:30:00,423.861362,15.560100,415.260625,15.401168,414.307000,15.466235,412.640750,15.766103,412.025950,15.888313,411.516750,16.028472,410.845475,16.094370,409.878275,16.249653,409.082425,16.466490,408.574000,16.626315,407.853225,16.706960,407.344550,16.605865,407.091725,15.886510,407.036550,15.515848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:00:00,429.361162,15.703221,418.696450,15.810435,417.108750,15.810897,414.606775,16.093220,413.147700,16.231145,412.917000,16.344252,412.390525,16.370945,411.354375,16.517225,410.354950,16.671525,409.616650,16.798510,408.833700,16.890935,408.361300,16.956045,407.445925,16.509922,407.163700,15.793793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:30:00,429.621738,15.771106,421.874400,15.893123,420.886825,15.933903,418.993675,16.089995,417.775125,16.255570,417.540000,16.389210,417.109925,16.389227,415.251200,16.477503,413.469900,16.532985,412.064525,16.335698,410.155725,15.845255,409.183125,15.831113,408.282225,15.899558,408.054675,16.035975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:00:00,436.866163,15.852658,425.083225,15.889592,424.944450,15.897730,422.233650,16.029068,419.409175,16.211868,418.711225,16.270440,417.364600,16.194590,414.289425,15.951743,411.695700,15.472555,409.586925,15.497245,409.427350,15.743768,409.528775,15.628040,410.075725,15.652745,409.490125,15.575385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:30:00,433.888688,15.822001,423.702050,15.834148,422.281350,15.817338,420.010300,15.867568,416.340025,15.919502,415.290475,15.854042,414.181300,15.747025,413.040100,15.633602,411.636600,15.585300,410.452400,15.775788,409.217600,16.132468,409.619675,16.345000,409.988725,16.247790,408.777575,15.785720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:00:00,445.606688,15.561629,427.452500,15.564643,425.114400,15.559368,424.066375,15.534820,415.956275,15.674200,415.071925,15.595370,414.701650,15.538825,414.166225,15.435975,413.035550,15.359330,411.210850,15.643952,409.710625,16.352510,409.837475,16.480612,408.972300,16.302248,408.746325,15.924512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:30:00,443.571700,15.412710,431.525525,15.425645,430.007325,15.422078,430.401425,15.373853,417.690800,15.181378,414.916850,15.126787,414.574975,15.127772,413.825650,15.200847,413.008933,15.580340,411.406400,16.073823,409.650575,16.380593,408.847225,16.483510,408.592000,15.856208,408.447175,15.802303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:00:00,439.107987,15.173985,435.751125,15.165078,432.530850,15.147718,433.771500,15.116618,415.495700,15.183790,415.171800,15.305618,414.957450,15.371782,413.296925,15.731483,411.310375,16.214698,409.338825,16.550805,408.637750,16.360190,408.703000,16.345267,409.036375,16.846242,409.315800,17.352368,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:30:00,450.299225,14.899401,435.963350,14.912900,427.333775,15.025463,425.758775,14.976258,418.447475,15.524235,421.437050,15.795175,423.827475,16.010668,421.420650,16.532258,413.753350,17.270675,410.504650,17.492535,409.930825,17.605652,409.922600,17.767655,409.729850,17.810138,409.664025,17.840608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:00:00,451.315950,14.736998,439.871300,14.799770,423.967925,15.264513,419.795025,15.190423,418.531600,15.662835,416.836750,15.828598,415.372725,16.017370,414.038950,16.658450,411.432425,17.609605,410.886900,17.902182,410.732625,17.957660,410.101750,17.864815,409.704200,17.812585,409.568975,17.756358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:30:00,452.743512,15.019350,439.894675,15.147140,440.102250,15.221417,438.278625,15.071660,425.045175,15.437913,415.734450,16.123415,414.750275,16.453085,413.733825,16.964030,412.123200,17.688700,412.040275,18.138813,410.670850,18.293735,409.891200,18.298237,409.705075,18.066363,409.441550,17.648665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:00:00,466.034050,14.622561,460.769550,14.580842,459.466300,14.638190,457.447625,14.554813,429.404750,15.267790,416.192675,16.485560,415.625200,16.538218,414.071400,17.053965,416.784275,17.748525,452.258250,18.252400,507.133125,18.343235,410.749625,18.329305,409.780975,18.198973,409.748425,18.153713,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:30:00,458.426288,14.777066,451.428475,14.806043,444.848100,14.969233,443.140600,14.651507,420.831425,15.804090,418.068200,16.858670,419.125500,17.389865,424.310475,17.770595,424.367225,17.638607,413.918000,17.378252,419.524700,17.686042,411.953225,17.910253,409.569600,18.184013,409.459675,18.027580,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:00:00,460.713838,15.014705,452.906650,15.184743,457.319225,15.331360,448.500250,14.967433,424.172625,16.475850,419.423600,17.740500,420.688950,17.699122,410.900800,17.127288,410.519200,17.267665,410.260250,17.622343,409.296575,17.470075,409.294025,17.978268,408.989225,17.498955,408.789050,17.203015,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:30:00,475.655838,14.758405,455.125725,14.989435,443.781100,15.282955,431.697950,14.996363,419.770150,16.365030,416.373700,17.493810,411.284575,17.267905,410.371525,17.641685,409.905975,18.954298,410.048800,17.995570,408.887300,17.334450,408.356300,16.764483,408.447100,16.917148,408.378900,16.706040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:00:00,468.928025,15.134985,447.401725,15.382660,453.664275,15.483705,441.385100,15.401345,419.175200,16.915653,415.265425,17.417122,410.871575,18.105840,409.341000,19.016145,409.597150,18.628485,409.278700,17.726620,408.481000,16.998022,408.278975,16.576505,408.325325,16.821540,408.586925,17.236852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:30:00,494.546875,15.038931,476.641100,15.058133,439.978750,15.917032,419.332200,16.573887,411.880000,19.139395,410.975525,17.767757,409.378725,18.469555,408.762425,18.616040,409.432075,18.107487,408.854050,17.533845,408.577850,17.184008,408.449050,16.888647,408.397650,16.996500,408.287350,16.722868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:00:00,497.749250,15.041229,485.052225,15.040480,474.839325,15.555312,454.237150,17.921322,407.941525,17.746897,410.440300,17.768995,409.907025,18.037563,409.033975,18.163088,409.062175,18.834998,409.177875,17.859620,408.572200,17.227195,408.820225,17.280845,408.395650,16.917995,408.184300,16.419283,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:30:00,511.112962,15.486546,482.088850,15.657003,457.184900,16.074488,424.271000,18.163348,409.102800,18.244350,409.591875,18.062855,409.088325,18.317178,408.610425,18.539158,408.969850,18.929543,409.316675,18.307270,408.566600,17.142708,408.266550,16.697873,408.433425,16.999360,408.179525,16.166035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:00:00,497.989600,15.945346,447.867750,16.289230,420.191675,17.443253,411.273275,19.035958,412.610200,18.526590,413.035750,18.312290,412.038725,18.426185,411.728275,18.381053,410.653275,18.323280,410.051100,18.146632,409.740550,17.822225,408.650425,17.165080,408.275075,16.617400,408.391775,16.355860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:30:00,487.479925,17.185299,422.014250,17.832017,410.781700,18.827960,410.708100,18.630580,411.560225,18.069988,411.983250,17.919672,412.321675,17.918798,412.178150,17.826315,413.024650,17.782863,412.838075,17.586475,412.142500,17.389853,411.604275,17.274655,410.073800,16.567937,408.200800,15.270355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:00:00,439.316837,18.224619,414.207900,17.239182,408.551750,16.333595,408.123700,15.590435,408.721150,15.495788,409.601625,15.564380,409.937800,15.627155,409.976050,15.604843,409.869150,15.392528,409.875225,15.402898,409.638375,15.291912,409.412250,15.234355,409.157775,14.877413,408.679825,14.403223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:30:00,421.089575,16.492030,414.383775,15.903450,409.772775,15.566550,409.200450,15.372730,408.933100,15.161070,409.253650,14.944217,409.497275,14.860692,409.707850,14.882987,409.656525,14.901310,409.712975,14.939905,409.684450,14.903332,409.744850,14.917930,409.790125,14.930880,409.746025,14.939198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:00:00,414.467788,15.885090,411.423750,15.500992,410.712900,15.411275,410.114500,15.410273,410.061125,15.456800,410.354200,15.439108,410.562875,15.420040,410.686400,15.380202,410.720675,15.357260,410.874275,15.353280,411.088725,15.387035,411.198075,15.427818,411.111675,15.395828,411.143675,15.392543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:30:00,419.752900,16.767505,414.595500,16.221303,412.950950,15.956528,411.836475,15.859490,411.308875,15.760210,411.405700,15.705942,411.764050,15.712720,411.859950,15.690518,411.752275,15.622918,411.845775,15.528733,411.891100,15.503903,411.905725,15.538785,412.046175,15.612168,412.072200,15.635800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:00:00,417.321150,16.336572,414.148500,15.915790,412.056825,15.621475,411.530025,15.482625,411.270850,15.391993,411.407825,15.369985,411.350075,15.404908,411.533975,15.364330,411.603100,15.323515,411.638750,15.325235,411.642375,15.299085,411.727225,15.330163,411.712375,15.285270,411.687150,15.278758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:30:00,413.434675,15.657268,411.904450,15.493572,411.300650,15.377155,411.220350,15.339080,411.371550,15.152195,411.445375,15.078072,411.449875,15.120642,411.615550,15.162253,411.752300,15.183808,411.744675,15.171748,411.728800,15.132883,411.752600,15.144860,411.640750,15.091783,411.402300,14.955838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:00:00,413.067162,15.675779,411.901850,15.503858,410.677850,15.287263,410.350075,15.259598,410.382425,15.294107,410.586525,15.175258,410.651675,15.083360,410.651700,15.067667,410.636275,15.099580,410.594175,15.072070,410.617450,15.079012,410.605125,15.114365,410.546200,15.056763,410.567450,15.045460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:30:00,412.657400,15.169163,410.820450,14.962730,410.084225,14.784820,409.522950,14.577590,409.648875,14.464615,409.512575,14.296828,409.442850,14.237173,409.456475,14.133528,409.471000,14.158943,409.441625,14.118780,409.430750,14.071740,409.439400,14.002148,409.405800,13.960593,409.375975,13.955940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:00:00,412.459800,14.395104,410.034650,13.802098,409.405850,13.757635,409.327200,13.781503,409.335725,13.728695,409.355925,13.665578,409.530250,13.763110,409.444625,13.658428,409.454600,13.689725,409.482175,13.696882,409.479275,13.717503,409.508575,13.731635,409.487750,13.655898,409.472825,13.648025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:30:00,412.445013,14.428679,410.614725,14.141068,409.749900,13.985173,409.566425,13.867968,409.591825,13.790568,409.670625,13.776322,409.736625,13.768640,409.733600,13.707883,409.718100,13.675853,409.665575,13.636025,409.623525,13.584335,409.641450,13.560365,409.640100,13.531913,409.649925,13.550305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:00:00,413.982425,15.143180,411.859900,14.652655,410.807950,14.488675,410.757775,14.475018,410.803375,14.459055,410.889425,14.463050,410.911275,14.442085,410.979275,14.442557,411.097900,14.443925,411.189400,14.475110,411.201650,14.488182,411.192625,14.527022,411.237950,14.584855,411.259550,14.635020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:30:00,412.697263,15.476288,411.576075,15.317295,410.527600,15.169505,410.190300,15.119235,410.119700,15.080525,410.113775,15.051615,409.993400,14.965863,409.831225,14.796723,409.782375,14.726535,409.796850,14.744635,409.757450,14.742697,409.772025,14.807387,409.747400,14.810453,409.667125,14.812473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:00:00,411.590750,14.815009,410.507825,14.661055,409.116850,14.376008,408.611400,14.253408,408.391100,14.131280,408.388275,14.064305,408.394625,13.993530,408.386000,13.963290,408.399175,14.008233,408.430425,14.011547,408.450875,13.984847,408.467300,13.990568,408.450100,13.914687,408.474875,13.889483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:30:00,411.133000,14.253197,409.524625,14.008703,408.717275,13.833623,408.492550,13.811628,408.456100,13.821543,408.571200,13.748822,408.590800,13.699770,408.630500,13.676603,408.644050,13.625740,408.640950,13.589258,408.577300,13.485723,408.557000,13.441548,408.538025,13.409170,408.548525,13.386263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:00:00,410.559337,13.505846,409.093200,13.168123,408.390825,12.958182,408.093250,12.932425,408.029800,12.967690,408.087475,13.000725,408.095225,13.029903,408.062975,12.936410,408.081800,12.957458,408.070375,12.978150,408.040375,12.961568,408.011000,12.918508,407.995650,12.894248,407.978800,12.881105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:30:00,410.293113,14.401868,408.760550,14.065893,408.556650,13.972428,408.085125,13.908633,407.883950,13.901575,407.814800,13.892875,407.815050,13.930320,407.844975,13.914020,407.838550,13.912880,407.849050,13.928088,407.847825,13.946870,407.832575,13.924270,407.791175,13.893638,407.778200,13.896248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:00:00,411.542888,15.085738,408.863475,14.663117,407.610075,14.542545,407.449025,14.553088,407.464925,14.571655,407.561125,14.570055,407.594775,14.578122,407.612850,14.556818,407.645225,14.559658,407.686350,14.581910,407.672875,14.572908,407.672300,14.602600,407.712800,14.586900,407.735125,14.597683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:30:00,411.737300,15.749698,409.315175,15.486938,408.139975,15.342220,407.767550,15.335853,407.549500,15.298903,407.672775,15.276528,407.748200,15.256992,407.793175,15.218428,407.823575,15.196080,407.828775,15.215130,407.805325,15.218783,407.800350,15.230425,407.794400,15.235660,407.785450,15.222517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:00:00,413.048612,15.875894,409.024925,15.481413,408.257475,15.367600,407.570350,15.302438,407.575300,15.276110,407.659800,15.271685,407.717075,15.245185,407.747125,15.203340,407.773925,15.157015,407.774725,15.113598,407.780500,15.082775,407.801725,15.012463,407.808325,14.953187,407.796525,14.915620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:30:00,415.323413,15.259770,410.693875,14.862297,408.662950,14.609095,408.264550,14.566053,407.597425,14.381248,407.532900,14.290645,407.566425,14.239130,407.577125,14.187983,407.584975,14.197810,407.600575,14.143838,407.579975,14.102313,407.557750,14.085620,407.547225,14.049663,407.566050,14.033910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:00:00,416.249650,14.416399,409.572500,13.882725,407.591625,13.617397,407.316225,13.502982,407.244050,13.419150,407.292725,13.385523,407.321800,13.384348,407.311225,13.360738,407.312925,13.285802,407.310450,13.256095,407.263000,13.182328,407.249800,13.133795,407.226275,13.104350,407.270325,13.171863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:30:00,416.767150,13.666619,411.102300,13.196570,408.366200,12.931935,407.577175,12.832578,407.330750,12.770033,407.291325,12.726882,407.277950,12.645203,407.233700,12.568835,407.208000,12.522978,407.199950,12.510337,407.206725,12.504220,407.233575,12.511570,407.213175,12.493240,407.236750,12.505163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:00:00,419.330725,13.106791,409.911000,12.482580,407.710475,12.173998,407.358325,12.046412,407.297325,11.944487,407.386575,11.895105,407.436075,11.869213,407.289550,11.783863,407.220100,11.713697,407.181975,11.648782,407.135350,11.606797,407.121175,11.557240,407.100925,11.523217,407.085050,11.506832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:30:00,418.568787,11.861356,412.168150,11.423053,407.841750,10.811323,407.330950,10.669485,407.016050,10.445752,407.054475,10.399790,407.073425,10.368868,406.915600,10.227423,406.741550,10.079279,406.605075,9.906443,406.416450,9.717952,406.371625,9.650844,406.289775,9.573400,406.220875,9.407192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:00:00,422.403937,11.227768,411.298600,10.391428,408.520975,10.016232,407.867400,9.916900,407.724350,9.847854,407.569150,9.795893,407.172950,9.700721,406.718950,9.557452,406.357875,9.382127,406.201025,9.269325,406.061350,9.119370,405.994425,9.025374,405.814925,8.789205,405.677450,8.485712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:30:00,423.404175,11.046555,411.091675,10.120501,409.802450,9.989627,409.152325,9.941437,408.623375,9.922631,408.236225,9.920918,407.701125,9.895978,407.137300,9.930391,406.933800,9.998923,406.842275,10.090287,406.760400,10.154592,406.740150,10.234736,406.632775,10.072423,406.565125,9.814321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:00:00,424.100050,11.044081,412.438500,10.309785,412.959075,10.456560,410.825250,10.501987,408.983000,10.507188,408.606125,10.587408,408.205350,10.700673,407.908075,10.896225,407.764550,11.075418,407.728425,11.167245,407.605175,11.116597,407.564275,11.071460,407.724700,10.989100,407.996800,10.792163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:30:00,427.768337,11.484628,412.288300,10.985967,411.579075,11.049108,410.568700,11.090683,409.741875,11.103163,409.400300,11.150700,409.109000,11.211380,408.773100,11.366107,408.464000,11.581648,408.530325,11.667783,408.405175,11.566492,408.354025,11.554158,408.329350,11.707812,408.715150,11.293983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:00:00,428.875238,11.641753,418.236900,11.291555,415.846250,11.265275,415.052800,11.294265,410.281500,11.344803,410.042300,11.471680,409.921400,11.591238,409.566950,11.723413,409.093725,11.815300,408.599875,12.085425,408.548175,12.647968,408.392225,12.582060,407.835000,11.302253,407.799025,10.926420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:30:00,441.155737,12.203924,423.160725,11.631645,418.533850,11.611860,413.527475,11.694262,411.069100,11.763742,410.773775,11.901868,410.704850,11.985998,410.241325,11.966520,409.311075,11.745305,407.567025,10.917925,407.942050,11.858040,407.130875,9.773114,407.297075,9.775782,407.560400,9.784516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:00:00,433.179562,12.114401,419.656475,11.829263,416.817525,11.838732,415.795350,11.909030,412.520350,11.984983,412.110975,12.194598,411.720350,12.336917,410.693875,12.400600,409.212400,12.525235,407.296525,10.515015,407.563075,10.939852,407.964175,11.655658,407.489375,9.515584,408.323400,10.593912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:30:00,449.189537,12.583473,438.126775,12.368330,433.304925,12.292818,435.323300,12.436510,421.357200,12.758648,417.732300,13.016528,413.623100,13.494368,411.116800,13.484123,407.766650,11.843573,408.926700,14.691770,408.454650,12.832950,407.891450,9.874205,409.043550,11.845798,408.934125,12.692528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:00:00,439.968275,12.827570,434.588225,12.708733,433.315000,12.733655,433.339625,12.747213,415.434375,12.988642,412.923700,13.737055,411.493750,14.408013,408.754750,12.615630,408.842375,14.893207,408.545725,13.522640,408.386775,10.128318,409.193025,11.889860,409.096825,12.791345,409.151700,12.753343,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:30:00,437.127688,13.117039,428.511400,13.006640,428.182825,13.020313,426.781125,13.030360,414.578750,13.224425,412.749600,13.567755,410.541875,14.130475,409.302675,14.059317,408.598833,13.860940,408.461433,10.931530,409.341400,11.979090,409.340950,12.716170,409.225300,12.899165,409.379875,13.193363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:00:00,457.282913,13.375886,442.706175,13.271698,430.723250,13.255230,422.834825,13.347420,413.827225,13.667792,412.093800,13.822767,410.290400,13.909228,408.919525,15.034493,408.782675,11.102560,409.338575,12.146558,409.293400,12.812312,409.269925,12.879468,409.287725,13.053093,409.420050,12.934720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:30:00,469.129000,13.340697,447.580725,13.305768,425.764125,13.490010,418.318125,13.738770,413.268775,13.912765,412.369350,14.018998,411.012500,14.273910,409.594600,14.655833,408.812925,12.894733,409.362825,12.494478,409.209100,12.671553,409.181950,12.971943,409.258425,12.870468,409.009825,12.150078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:00:00,469.521362,13.430436,453.406875,13.314663,430.736375,13.629718,418.656025,13.742440,416.787575,13.729965,415.881750,13.786378,414.101575,13.812927,410.747575,14.232770,408.949725,14.255173,409.271750,11.669822,408.943275,13.009760,409.090600,13.158208,409.229800,12.831978,409.310475,13.467520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:30:00,466.203100,13.453730,449.604800,13.357543,446.241925,13.502790,437.646400,13.564268,422.905725,13.707358,420.336225,13.907557,419.523175,14.244960,421.374450,15.395140,410.393150,12.466695,409.258675,12.715948,408.851450,13.153080,408.860200,13.131118,409.113925,13.118420,409.137025,12.851968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:00:00,458.777362,13.741115,434.828900,13.691972,429.420725,14.203418,427.136900,14.504033,426.876100,14.675597,427.415550,15.043832,429.006200,15.552965,427.559275,15.852203,418.785650,14.224795,410.114850,12.414120,409.721150,12.562530,409.197975,12.322513,408.338000,11.567074,408.222550,11.760036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:30:00,483.164125,14.413522,462.078650,14.338677,434.026800,14.799335,431.055800,14.860510,428.202275,14.591600,426.875175,14.461453,423.852975,14.163610,413.346275,12.558390,411.730150,12.105847,411.119125,11.810807,410.203075,11.487720,409.520025,11.156973,409.298300,12.242470,409.522975,13.169458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:00:00,468.083638,14.707545,448.396375,14.594793,437.812775,14.334840,433.101900,13.937675,424.972675,13.298378,422.894825,12.955380,419.347850,12.334907,415.055225,11.948110,412.438975,11.384645,411.353250,11.397905,410.770500,11.774473,410.289575,12.396875,410.033925,13.907143,410.369425,14.909632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:30:00,455.002800,14.369904,439.792975,14.108995,429.735950,13.472410,427.391100,13.144273,424.289800,12.769537,423.022300,12.534553,420.431800,12.130180,416.205600,11.645890,412.674625,12.204028,412.527850,12.995217,411.978375,14.146420,411.909650,15.659110,411.999925,17.405900,412.293500,18.421273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:00:00,459.127237,14.130644,436.119400,13.515092,427.103600,12.970952,425.915400,12.814567,425.132750,12.728927,423.592225,12.589480,421.659350,12.428835,417.562900,12.255720,416.708150,13.493390,417.109375,14.630787,415.777300,15.608482,414.649675,16.926580,414.650375,18.625105,414.102025,19.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:30:00,464.646825,14.239798,441.280400,13.592048,427.617750,13.099800,425.730350,13.047025,425.588650,13.002587,425.310900,12.952473,424.376875,13.017728,422.923875,13.408658,422.331575,14.593128,421.651425,15.674250,420.301000,17.006068,418.805650,18.320052,416.894775,19.547977,415.740825,20.022835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:00:00,475.149200,14.870169,445.346100,14.199987,428.479075,14.040408,427.520575,14.265238,427.947950,14.477287,428.540825,14.598565,428.044750,14.915925,426.417550,15.714785,424.077425,16.930975,422.516175,18.051203,420.891325,18.850645,418.842500,19.610723,416.851275,19.819257,416.722075,20.219302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:30:00,451.383913,15.360070,429.425475,15.357058,428.684325,16.011813,428.190050,16.313703,428.700100,16.520525,429.012125,16.575443,428.985200,16.644917,428.130975,16.964688,426.162000,17.633678,423.575300,18.466832,420.364250,19.146595,417.587725,19.648152,415.639550,19.913890,414.569425,20.204283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:00:00,445.887500,17.655146,430.004700,17.721185,425.976675,18.212825,424.883200,18.496620,424.843675,18.637853,425.109375,18.662208,425.164775,18.682023,425.270075,18.757680,425.170325,18.878540,424.646750,19.016218,424.158275,19.186840,423.513200,19.352992,420.892025,19.710598,418.849825,19.913982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:30:00,430.555575,19.756055,425.477275,19.727115,422.437625,19.776415,420.445350,19.868490,419.919675,19.858632,419.804300,19.863077,419.918625,19.828708,420.101550,19.815883,420.056800,19.824413,420.085525,19.860960,419.875225,19.852937,419.006900,19.960613,418.701900,19.954912,418.558000,19.988488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:00:00,421.709675,20.027694,417.928900,19.967008,416.452675,19.971560,416.078100,20.037870,415.339300,19.968125,415.370150,19.901990,415.333500,19.844433,415.295450,19.823667,415.125400,19.838748,414.965725,19.806675,414.740050,19.809305,414.431550,19.788985,414.228750,19.752267,414.181300,19.746860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:30:00,416.246775,19.662627,413.580600,19.637200,411.501250,19.535738,411.097225,19.496260,411.714575,19.407300,411.952175,19.368275,412.025725,19.368870,412.354875,19.282178,412.384675,19.201970,412.304000,19.187472,412.293875,19.186770,412.408800,19.195095,412.422225,19.162678,412.457100,19.177518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:00:00,414.699475,19.070825,411.606275,18.959750,410.296700,18.908627,409.450925,18.685202,409.550100,18.593213,409.631925,18.539078,409.619800,18.529882,409.759000,18.450402,409.802550,18.438525,409.852250,18.477820,409.883075,18.521620,409.742400,18.403427,409.670900,18.314775,409.588450,18.281672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:30:00,413.251600,18.638815,410.301900,18.448190,408.691675,18.342123,407.844075,18.276345,407.777250,18.236655,408.227875,18.226683,408.299900,18.174105,408.395400,18.043073,408.534575,17.968030,408.592575,17.982288,408.612725,18.058003,408.580350,18.068830,408.509650,18.075140,408.603675,18.076802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:00:00,410.925712,18.259250,409.235200,18.138105,408.387050,18.074617,407.899450,17.939695,408.017375,17.798703,408.198950,17.769485,408.336650,17.711198,408.380525,17.684965,408.515375,17.683410,408.607925,17.694437,408.568375,17.748695,408.628900,17.753192,408.629350,17.753413,408.635950,17.759907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:30:00,411.380275,18.040566,409.689875,17.884965,408.639825,17.731780,408.288700,17.684245,408.260275,17.605697,408.521325,17.580885,408.665650,17.521682,408.775450,17.447815,408.817050,17.426625,408.863025,17.396822,408.871775,17.380005,408.917825,17.347528,409.007650,17.287467,409.034925,17.262730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:00:00,412.077012,18.035083,410.024700,17.798975,408.985350,17.728955,408.743575,17.696710,408.897375,17.648480,409.052475,17.643103,409.141975,17.607825,409.293000,17.561738,409.336575,17.572402,409.398525,17.585338,409.464050,17.572443,409.432000,17.620427,409.362125,17.626283,409.441650,17.551398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:30:00,411.090087,17.483610,409.692825,17.386130,409.032825,17.299720,408.650150,17.246965,408.737125,17.151303,408.854275,17.146213,408.925325,17.127022,409.059700,17.062100,409.120925,16.998200,409.127050,16.923085,409.121375,16.822555,409.139425,16.831985,409.181825,16.824092,409.248825,16.827928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:00:00,410.562275,17.157411,409.103475,17.023940,408.264125,16.947803,407.897675,16.960068,408.136475,16.859055,408.332250,16.831210,408.420425,16.791173,408.452700,16.782007,408.605125,16.777455,408.658325,16.767403,408.603650,16.740685,408.647150,16.763982,408.575225,16.739895,408.538450,16.792995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:30:00,408.915188,16.943515,407.699075,16.895600,406.960475,16.774812,406.720525,16.682418,406.799900,16.655865,407.013250,16.626995,407.112850,16.595253,407.222850,16.504827,407.329225,16.493633,407.287600,16.462877,407.223175,16.416058,407.272525,16.359625,407.266825,16.255508,407.204775,16.259950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:00:00,408.830238,16.852735,407.377625,16.639205,406.504925,16.556448,406.365450,16.544710,406.440475,16.524275,406.661250,16.545507,406.729500,16.573698,406.794150,16.564228,406.816150,16.594985,406.839200,16.520518,406.792125,16.447025,406.854050,16.485040,406.876625,16.469743,406.939350,16.427575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:30:00,408.291375,16.740682,407.209725,16.668197,406.526600,16.605888,406.083450,16.561465,406.183050,16.495850,406.306850,16.501680,406.350525,16.523603,406.470850,16.489510,406.510250,16.487780,406.503325,16.500135,406.518050,16.367197,406.525375,16.352165,406.530400,16.314905,406.486400,16.260932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:00:00,408.318950,16.824826,406.579825,16.607690,406.085650,16.551572,405.704450,16.512920,405.682900,16.516725,405.803675,16.520048,405.928875,16.497880,406.002375,16.489490,406.085225,16.437130,406.262825,16.377388,406.268400,16.370328,406.333700,16.385652,406.342525,16.311103,406.338800,16.186853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:30:00,408.067088,16.428995,407.220050,16.428352,406.545600,16.325235,406.090975,16.217295,405.846175,16.089543,405.870450,16.058733,405.882600,16.037668,405.925950,15.949270,405.963925,15.977260,405.996350,15.989875,406.021075,15.970715,406.069225,15.995400,406.097200,16.003555,406.206100,16.056278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:00:00,408.527750,16.667326,407.005050,16.461073,406.678450,16.456790,406.047450,16.454720,405.851250,16.409893,405.923025,16.392353,406.024800,16.370008,406.072625,16.342080,406.140975,16.338977,406.197775,16.401690,406.198125,16.436908,406.281250,16.448667,406.381300,16.396630,406.425200,16.397878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:30:00,409.387063,17.080099,407.578075,17.016333,406.931700,16.840335,406.424950,16.762313,406.306900,16.680455,406.340975,16.681495,406.378700,16.681070,406.402475,16.668675,406.497975,16.663708,406.526875,16.686152,406.507975,16.683475,406.556200,16.643037,406.555475,16.625100,406.559925,16.595730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:00:00,408.868550,15.993301,407.467575,16.011917,406.765200,15.930285,406.277300,15.849802,406.103050,15.754450,406.211025,15.695203,406.244350,15.616555,406.260550,15.543948,406.273900,15.485763,406.293250,15.423510,406.277375,15.397088,406.282300,15.337090,406.277100,15.225600,406.286150,15.170695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:30:00,410.183663,15.417110,408.475575,15.211797,407.003200,15.074778,406.737100,15.077985,406.651775,15.061805,406.757550,15.052600,406.829950,15.036523,406.904175,15.020215,406.941625,15.039545,406.944725,15.068350,406.967225,15.057042,407.036825,15.057943,407.067500,15.046803,407.072450,15.074123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:00:00,410.040950,15.685441,408.566050,15.531323,407.700325,15.494678,407.320175,15.512540,407.207825,15.492300,407.298125,15.476785,407.360275,15.448815,407.375850,15.422013,407.436025,15.409543,407.473575,15.417920,407.472175,15.412235,407.493100,15.442780,407.504750,15.447868,407.542200,15.447277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:30:00,411.141450,15.950229,409.003050,15.792342,407.776525,15.715725,407.497225,15.687008,407.409675,15.663203,407.522750,15.662723,407.553750,15.665293,407.567650,15.638600,407.585625,15.628752,407.616050,15.624515,407.619500,15.620483,407.641675,15.638248,407.637650,15.569605,407.638525,15.529403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:00:00,411.558450,16.422721,409.045450,16.240468,408.487700,16.214773,407.895600,16.222770,407.777925,16.239337,407.886700,16.252585,407.899800,16.266188,407.891750,16.266202,407.906375,16.274017,407.926850,16.273535,407.908325,16.252947,407.944600,16.262900,407.946850,16.252167,407.953375,16.271278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:30:00,414.502038,16.656520,411.275450,16.551043,408.566150,16.447495,408.383650,16.444785,408.130950,16.434330,408.286400,16.437870,408.200700,16.422767,408.134550,16.408785,408.140050,16.418425,408.150300,16.426707,408.159275,16.405803,408.169775,16.429380,408.164050,16.408302,408.168800,16.427580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:00:00,414.662363,16.607667,410.686200,16.514967,409.177300,16.454603,408.759175,16.445373,408.677750,16.438478,408.674975,16.448808,408.653925,16.432353,408.629175,16.410608,408.613450,16.431125,408.582050,16.426493,408.527450,16.388058,408.511175,16.399995,408.478225,16.377205,408.498825,16.388558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:30:00,423.274938,16.777149,413.100400,16.638935,410.670375,16.612523,409.677375,16.651850,409.215225,16.705175,409.261700,16.749073,409.250800,16.738483,409.150800,16.737277,409.100050,16.779390,409.034900,16.811048,408.997550,16.776963,408.999825,16.824895,408.891200,16.821910,408.811625,16.813360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:00:00,424.155450,16.969842,414.832175,16.916967,411.613175,16.873380,410.786050,16.872013,410.369825,16.875245,410.341525,16.931895,410.272600,16.884953,410.057825,16.858500,409.824725,16.884185,409.643050,16.857560,409.508325,16.781235,409.426300,16.798012,409.294900,16.686555,409.226575,16.605672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:30:00,419.448437,16.901911,414.812525,16.885235,413.729950,16.888482,412.787225,16.923685,412.102150,17.029815,411.553650,17.160635,411.100900,17.162160,410.647625,17.158983,410.239150,17.175295,409.999275,17.158517,409.855050,17.067325,409.766450,17.106748,409.609575,17.056948,409.526775,17.091490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:00:00,423.370800,16.827737,417.713425,16.896452,417.274100,16.909053,415.591375,17.073573,413.057025,17.269795,412.363975,17.372113,411.521525,17.388860,410.899925,17.432342,410.523850,17.486923,410.418250,17.539770,410.338725,17.524737,410.295300,17.586260,410.202950,17.607933,410.154575,17.644425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:30:00,428.073587,16.754236,418.790950,17.010442,417.459850,17.103388,416.405350,17.259947,415.981225,17.279463,415.293400,17.404718,413.650625,17.444328,411.730900,17.532520,411.001975,17.645592,410.871025,17.665240,410.861525,17.647365,410.855600,17.680460,410.701000,17.635568,410.553075,17.609817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:00:00,430.090775,16.857401,421.074100,17.030880,419.350200,17.101108,417.828775,17.199470,416.823500,17.269268,415.985400,17.384928,414.501775,17.444482,412.677650,17.580380,411.523125,17.714070,411.264375,17.809053,411.188325,17.844127,411.009825,17.938100,410.578300,17.946950,410.195350,17.880570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:30:00,437.296888,16.800231,427.699300,16.949952,425.346350,17.013033,423.251600,17.124473,419.992325,17.276493,418.816150,17.393860,416.955500,17.460392,414.404225,17.599205,412.961450,17.726163,412.310750,17.812910,411.630150,17.865762,410.981450,17.951033,410.210350,17.991132,409.841650,18.075100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:00:00,432.603525,17.634654,426.845225,17.600490,426.001350,17.647888,424.145075,17.685705,421.129325,17.779408,419.782400,17.937745,418.924050,17.851222,417.809725,17.861115,416.581100,18.009458,414.975825,18.107880,413.547250,18.056538,412.145000,18.094565,410.374325,18.143090,409.638075,18.152903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:30:00,429.616112,18.565274,426.142500,18.615535,424.449900,18.499915,422.357125,18.278703,421.000850,18.434780,420.159250,18.645180,418.990675,18.531358,417.105825,18.477230,413.737675,18.417498,410.025850,18.062072,408.639275,17.930142,408.327400,17.807075,408.291675,17.554207,408.259150,17.494448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:00:00,432.951625,18.666825,427.656125,18.716965,426.524225,18.651747,425.014150,18.500010,423.183400,18.516875,422.174375,18.515355,420.805275,18.371382,417.317925,18.299188,413.840850,18.121698,410.726025,18.125087,409.289825,18.123365,408.802850,18.158250,408.635200,18.202670,408.563450,18.253642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:30:00,437.394887,18.252052,431.109675,18.316173,427.602825,18.235195,426.198725,17.908112,423.863725,18.142580,422.816475,18.231015,420.346275,18.144630,417.262000,18.264287,413.315200,18.354117,411.893600,18.331143,410.969625,18.341100,410.403850,18.319525,409.323000,18.299475,408.817900,18.300828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:00:00,439.309100,18.009217,429.082575,18.171098,426.618925,18.196285,424.746625,18.001217,423.595825,18.270850,422.619975,18.203270,421.419150,18.117722,418.385275,18.191563,416.034350,18.208910,414.742850,18.252740,413.699500,18.206320,412.877975,18.192698,411.602275,18.052878,410.862125,17.919438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:30:00,435.842275,17.881216,428.085300,18.037538,424.598500,17.981942,422.743750,17.742833,421.410650,18.055360,420.733000,18.116318,419.448875,18.058017,418.163750,18.026897,417.274400,17.962332,416.516050,17.913950,415.941725,17.808428,415.510975,17.765383,414.542925,17.612520,413.747425,17.508850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:00:00,430.650838,17.688937,428.426650,17.773560,423.403525,17.709643,422.611825,17.321150,422.316725,17.700913,421.799575,17.785095,421.232700,17.701505,419.981025,17.643853,418.691100,17.637513,417.189875,17.577210,415.746250,17.483680,414.446675,17.444347,412.617900,17.329100,411.324375,17.255985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:30:00,428.613125,17.537244,424.797800,17.591740,422.436625,17.498155,421.067725,17.071803,420.179425,17.534568,419.715000,17.582072,418.986350,17.514067,417.408425,17.492888,416.001000,17.479727,414.550300,17.446078,413.351075,17.371655,412.608825,17.360405,411.400800,17.252165,410.380575,17.180945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:00:00,433.810788,17.231996,423.977900,17.408687,419.653225,17.320337,418.492950,16.948388,418.310800,17.369355,417.995275,17.417090,417.498925,17.364870,416.466250,17.329805,415.075025,17.385368,414.290050,17.414478,413.260925,17.367490,411.745250,17.393548,410.292000,17.369515,408.900275,17.374950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:30:00,429.984413,17.357885,423.730225,17.439945,417.765750,17.412155,416.662825,17.182760,416.142575,17.525730,415.704475,17.474360,415.033950,17.435382,413.824725,17.434042,412.143950,17.329317,410.587075,17.247843,409.430250,17.179758,408.511375,17.120755,408.095300,17.075702,407.883600,17.033693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:00:00,426.594387,17.478049,421.251925,17.510550,414.820625,17.503777,414.144775,17.227475,413.794375,17.453657,413.354300,17.209180,412.783575,17.154180,412.145250,17.074485,411.294250,16.893152,410.600600,16.744175,410.061175,16.623712,409.578800,16.508540,408.880950,16.309038,408.194075,16.147143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:30:00,425.505712,17.243091,421.529850,17.277213,415.001675,17.357085,413.430000,17.111152,413.032750,16.846285,412.496500,16.632490,412.072725,16.574440,411.485300,16.449963,410.469200,16.315417,409.879600,16.207145,409.093150,16.137287,408.463725,16.060807,407.744350,15.937123,407.251300,15.856470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:00:00,419.216600,16.961726,414.400150,16.924457,410.463525,17.231110,409.741550,17.199888,409.208900,16.453460,408.810200,16.297620,408.522050,16.289498,408.307475,16.160450,407.900100,15.977450,407.520000,15.861020,407.165650,15.781465,406.985225,15.709955,406.637000,15.586615,406.303225,15.470790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:30:00,415.763362,16.723856,411.090625,16.576403,407.892325,16.574868,407.790650,17.510995,407.384375,16.121703,407.317800,15.878538,407.240400,15.911595,407.012850,15.783710,406.824275,15.563778,406.646225,15.468190,406.573050,15.446087,406.491600,15.396578,406.377400,15.322505,406.206600,15.284527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:00:00,412.302438,16.370426,408.886175,16.179645,407.320425,16.168555,406.924200,17.290930,406.637300,15.943148,406.664700,15.767135,406.658225,15.769348,406.601675,15.685483,406.517900,15.583930,406.384325,15.516467,406.351375,15.452623,406.274000,15.419643,406.178450,15.318395,406.133650,15.280117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:30:00,412.172138,15.809003,408.653975,15.560448,406.754450,15.470380,406.220550,15.547563,406.117275,15.128720,406.177375,14.945140,406.165450,14.946918,406.164725,14.831478,406.112850,14.677938,406.116275,14.572945,406.093700,14.528540,406.044700,14.446400,405.940375,14.246503,405.889450,14.109785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:00:00,412.253550,15.039208,408.474625,14.646505,406.164700,14.565555,405.564250,14.420710,405.489400,14.130062,405.610975,14.000055,405.672900,14.044138,405.728300,13.956415,405.790625,13.830028,405.777875,13.751167,405.796050,13.704100,405.812050,13.653378,405.770650,13.571478,405.783200,13.460735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:30:00,409.462363,14.233070,406.740900,13.917103,405.246875,13.801020,404.648550,13.809003,404.576475,13.479418,404.702650,13.301055,404.793925,13.313783,404.816525,13.247760,404.838400,13.152875,404.797975,13.137757,404.839875,13.129620,404.910250,13.058865,404.925475,12.985520,404.935500,12.909140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:00:00,407.273750,13.826397,405.509125,13.454690,404.324400,13.293798,404.064300,13.256612,404.115350,13.169378,404.217775,13.137313,404.369125,13.132660,404.427000,13.104718,404.645600,13.073942,404.730875,13.057668,404.733025,13.051193,404.740825,13.060765,404.796575,13.040183,404.803775,13.043512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:30:00,407.321338,13.997013,405.869375,13.739395,404.551400,13.542588,404.317875,13.528050,404.229875,13.472492,404.341975,13.455448,404.378450,13.447573,404.517700,13.411665,404.602125,13.410320,404.749000,13.379422,404.831150,13.364627,404.851750,13.402225,404.968350,13.389580,405.045625,13.396060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:00:00,407.753562,14.340019,405.710150,13.988610,404.448450,13.809250,403.946550,13.774565,403.921500,13.696095,404.103950,13.617433,404.113600,13.623258,404.270450,13.569798,404.380025,13.548128,404.469450,13.537497,404.572175,13.539198,404.789200,13.447502,404.847250,13.401145,405.025550,13.319878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:30:00,406.193137,13.812279,404.591350,13.526773,403.951150,13.360463,403.670850,13.294920,403.763375,13.233078,403.970375,13.190140,404.047550,13.217778,404.015150,13.193858,404.195875,13.118025,404.350075,13.070293,404.371050,13.095523,404.380825,13.087578,404.544025,12.987770,404.558075,12.980808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:00:00,405.561275,13.419966,404.405825,13.146928,403.686000,13.021623,403.206575,12.903715,403.447375,12.881090,403.631800,12.872305,403.802800,12.866180,403.830000,12.823677,403.945625,12.799535,404.059600,12.759588,404.090850,12.731060,404.069625,12.689960,404.153850,12.614323,404.212975,12.556430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:30:00,405.427412,13.333845,404.453775,13.079618,403.464025,12.966437,402.921475,12.904307,403.019325,12.873520,403.248175,12.824208,403.400700,12.798345,403.481150,12.783815,403.605425,12.767725,403.753900,12.740140,403.893850,12.698438,404.083375,12.684718,404.111150,12.671185,404.156925,12.690200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:00:00,405.743925,13.578071,404.271075,13.379798,403.444350,13.290360,403.055700,13.272503,403.084450,13.224397,403.374500,13.178948,403.678350,13.128000,403.860025,13.076585,403.995600,13.058150,404.004475,13.054703,403.968425,13.063855,404.032200,13.034690,404.062500,13.001885,404.105500,12.964205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:30:00,405.007850,13.180715,403.982075,13.058498,403.287150,12.988740,402.988500,12.944790,403.034575,12.891525,403.253775,12.873733,403.422975,12.838895,403.556850,12.761208,403.760875,12.664745,403.888775,12.625855,403.927200,12.618923,404.002725,12.641758,404.135375,12.609507,404.249925,12.606838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:00:00,405.010062,13.193995,404.254000,13.050957,403.397250,12.916378,403.105775,12.825840,403.290700,12.761990,403.488075,12.746475,403.589275,12.743475,403.653125,12.726137,403.824650,12.627025,403.891175,12.605275,403.926200,12.598315,403.978875,12.593400,404.033025,12.564130,404.061100,12.557713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:30:00,404.843900,12.934474,403.982225,12.811453,403.186650,12.701595,402.842325,12.660703,402.912100,12.581668,403.169225,12.537083,403.283325,12.501040,403.446750,12.421273,403.510325,12.402672,403.659875,12.355495,403.760050,12.315123,403.784775,12.330355,403.758975,12.304320,403.791300,12.281200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:00:00,404.739463,12.894620,403.685525,12.641595,403.173500,12.581127,402.740050,12.507560,402.904175,12.443660,403.059300,12.409008,403.098450,12.379728,403.228000,12.352355,403.328225,12.361720,403.431675,12.408478,403.542700,12.429165,403.619775,12.438025,403.646675,12.450267,403.682600,12.428237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:30:00,404.575250,13.111634,403.684000,12.971138,402.581150,12.843103,402.267000,12.812783,402.455025,12.779520,402.786200,12.771247,402.958725,12.748290,403.113050,12.726080,403.228550,12.721050,403.284700,12.706708,403.304275,12.640785,403.366550,12.637100,403.328025,12.649733,403.374100,12.653990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:00:00,404.417650,13.150351,403.577575,13.055518,402.959300,12.972723,402.534325,12.938203,402.608350,12.888370,402.803275,12.866295,402.838275,12.856948,402.942750,12.794503,403.041025,12.753883,403.122775,12.671718,403.152575,12.609115,403.217900,12.516720,403.294775,12.460297,403.339775,12.465263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:30:00,404.300437,12.697348,403.324550,12.523328,402.589225,12.414922,402.299825,12.432798,402.435800,12.412425,402.546100,12.397065,402.654300,12.388375,402.749100,12.386835,402.843575,12.366250,402.916300,12.280407,402.918025,12.254877,402.984550,12.198655,402.995525,12.172262,403.009650,12.183600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:00:00,404.314550,12.555790,403.531625,12.492205,403.019900,12.384682,402.530700,12.283155,402.499525,12.140883,402.587650,12.116918,402.605700,12.141033,402.669850,12.154225,402.732500,12.181227,402.752425,12.188928,402.819750,12.148560,402.840225,12.131632,402.825975,12.120605,402.866025,12.089728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:30:00,404.687113,12.720574,403.842550,12.545410,403.171775,12.454338,402.728875,12.435123,402.570600,12.439303,402.672000,12.458043,402.793575,12.503138,402.872775,12.537168,402.938750,12.471163,402.976000,12.433620,403.002850,12.359580,403.019800,12.302333,403.028400,12.230738,403.029675,12.256115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:00:00,404.595800,13.211748,403.204725,13.058378,402.621475,12.953310,402.349975,12.930090,402.405175,12.883693,402.535375,12.858360,402.621025,12.827000,402.712450,12.835238,402.798500,12.855147,402.799975,12.904977,402.808850,12.929055,402.835800,12.974210,402.867400,12.956185,402.931050,12.933975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:30:00,404.922800,13.343395,403.621825,13.257098,403.081075,13.198940,402.843125,13.193188,402.785300,13.168650,402.832625,13.131863,402.900775,13.105285,402.934325,13.095848,402.987975,13.070593,402.991775,13.047770,403.001775,13.018820,403.027275,12.971518,403.002700,12.863750,403.007700,12.864973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:00:00,405.283963,13.081126,403.983700,12.928387,403.188175,12.828695,402.904875,12.819312,402.863675,12.801815,402.917825,12.793805,402.932625,12.806827,402.977300,12.796120,403.015550,12.832983,403.058050,12.874553,403.078150,12.870568,403.103875,12.859102,403.109350,12.820908,403.104550,12.833630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:30:00,404.762300,13.384601,403.864850,13.315885,403.126550,13.252633,402.811075,13.241485,402.780750,13.223622,402.875600,13.217255,402.906800,13.213663,402.926375,13.199078,402.965000,13.178307,403.006825,13.180657,403.038675,13.166963,403.092000,13.131555,403.088200,13.094203,403.115275,13.076355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:00:00,405.953425,13.643460,404.119400,13.525725,403.476250,13.484810,402.959300,13.438522,402.868675,13.402005,402.943725,13.390738,402.990900,13.377207,403.047325,13.376460,403.059525,13.398525,403.068350,13.368485,403.060150,13.361630,403.092225,13.399860,403.090250,13.396812,403.097050,13.389425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:30:00,405.522400,13.212591,403.920025,13.165250,403.051475,13.075322,402.761700,13.022765,402.785775,12.977028,402.897475,12.968892,402.970800,12.935558,403.017350,12.869758,403.045625,12.842743,403.053300,12.811598,403.078225,12.774485,403.075775,12.784748,403.056375,12.770675,403.061775,12.763250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:00:00,406.157013,13.011414,404.571300,12.898283,403.376250,12.789355,403.095100,12.774017,403.029625,12.748008,403.096175,12.739945,403.142775,12.698728,403.117375,12.688022,403.161300,12.678758,403.187600,12.682255,403.200925,12.675998,403.221625,12.661980,403.242600,12.640545,403.257450,12.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:30:00,406.726075,13.295406,405.008525,13.121527,403.953225,13.087965,403.616225,13.126698,403.536975,13.160605,403.582875,13.207970,403.580125,13.230043,403.568675,13.230603,403.587700,13.270925,403.588900,13.304748,403.551450,13.322598,403.584075,13.364520,403.562175,13.399390,403.560325,13.439295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:00:00,408.828075,13.992805,406.330950,13.910918,404.976150,13.871365,404.815425,13.871433,404.433175,13.881588,404.393350,13.932885,404.303750,13.908395,404.225625,13.903720,404.207525,13.934352,404.182750,13.951712,404.119200,13.913073,404.088850,13.961295,404.016600,13.938318,403.955050,13.960595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:30:00,410.833613,14.136464,408.143475,14.084185,406.085175,14.010030,405.380950,13.993420,405.122100,13.985772,405.087450,14.002425,405.033050,13.975755,404.868425,13.959180,404.765650,13.956303,404.773775,13.951658,404.692600,13.906828,404.617075,13.919540,404.559575,13.890248,404.438500,13.864093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:00:00,412.280800,13.964171,409.179550,13.898890,406.310725,13.820790,405.924000,13.812555,405.674800,13.805868,405.669375,13.843210,405.544275,13.824893,405.376600,13.817168,405.208400,13.852992,405.129500,13.856955,405.102375,13.836710,405.099050,13.874120,404.914850,13.859445,404.822500,13.876452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:30:00,412.173900,14.072420,408.237475,14.008168,407.084750,13.992283,406.299700,13.999285,406.061900,14.018455,406.060625,14.051758,406.044075,14.024248,405.888025,14.018077,405.743250,14.038057,405.714425,14.048752,405.462025,14.014418,405.226725,14.031560,405.096025,14.004855,405.042750,14.014912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:00:00,412.547013,14.165845,408.819975,14.120125,406.744525,14.076812,406.347800,14.066185,406.127525,14.058535,406.068775,14.088058,406.048650,14.064242,405.916675,14.053505,405.696475,14.060528,405.549425,14.053058,405.435775,14.022990,405.343075,14.043913,405.201400,14.015815,405.099800,14.020412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:30:00,417.614175,14.074646,411.524775,14.062400,409.349750,14.044785,407.944075,14.023235,407.319650,14.006048,407.156750,14.037607,406.918075,14.000393,406.686700,13.986785,406.603750,13.981322,406.320950,13.964778,406.151075,13.916808,405.998500,13.910035,405.787500,13.860628,405.633925,13.836065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:00:00,419.229475,13.927736,412.518525,13.874965,408.529275,13.818797,407.874700,13.800645,407.401175,13.777303,407.222275,13.784817,407.146300,13.762055,406.804300,13.763723,406.441350,13.765695,406.257550,13.772198,406.140350,13.757120,405.960450,13.767520,405.760325,13.757915,405.529525,13.780030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:30:00,414.678575,14.040856,411.232000,14.000690,407.475750,13.963875,407.074675,13.963608,406.712825,13.955765,406.668300,13.982548,406.557375,13.962698,406.386200,13.968060,406.044875,13.988055,405.916775,13.990548,405.863225,13.962950,405.747900,13.975248,405.581700,13.938992,405.354400,13.899998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:00:00,417.818725,14.057474,412.741525,14.021310,408.589100,13.969597,407.588225,13.956185,407.242125,13.934008,407.056275,13.948873,407.051150,13.920870,406.740300,13.915105,406.443875,13.904130,406.342550,13.893738,406.219475,13.865992,406.096575,13.858432,405.777925,13.814152,405.607100,13.790698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:30:00,416.875213,13.914654,411.877075,13.849375,409.331950,13.767975,408.006200,13.726355,407.243325,13.685893,407.033975,13.683055,406.930500,13.664020,406.749625,13.650798,406.526633,13.598280,406.279867,13.594530,406.065500,13.596373,405.903750,13.591493,405.727700,13.567362,405.583425,13.569395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:00:00,415.372350,13.800056,410.090575,13.726855,408.302300,13.687008,407.525950,13.685733,406.965575,13.675030,406.840550,13.692112,406.610500,13.678770,406.524350,13.661400,406.346500,13.657863,406.222000,13.652575,406.032325,13.625775,405.897525,13.622240,405.587925,13.575158,405.476575,13.553597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:30:00,412.474225,13.511252,409.170950,13.493925,407.769275,13.413120,407.271600,13.345970,406.764550,13.281185,406.586825,13.263720,406.365775,13.217022,406.264150,13.168675,406.194100,13.138250,405.980450,13.077653,405.892550,13.041840,405.783600,13.004100,405.590675,12.929188,405.480775,12.871245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:00:00,413.256625,12.998834,409.913650,12.921093,408.293050,12.840195,407.468950,12.806460,406.812650,12.766697,406.621875,12.761767,406.489800,12.748683,406.406050,12.728070,406.177150,12.721648,406.077125,12.715978,405.938425,12.698695,405.847300,12.703468,405.682900,12.680358,405.486800,12.679303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:30:00,415.194162,12.948470,409.690800,12.878430,407.721550,12.849968,407.465725,12.859918,407.377050,12.857003,407.280875,12.881690,407.174700,12.869148,407.027650,12.855203,406.842975,12.870085,406.694200,12.872515,406.424925,12.837743,406.279900,12.839958,405.952525,12.782523,405.740375,12.754140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:00:00,413.357225,12.834621,410.749625,12.822600,409.592850,12.783468,408.558650,12.774765,408.332750,12.773955,408.229475,12.799508,408.052950,12.781510,407.827925,12.767825,407.556175,12.776600,407.302450,12.785420,407.111225,12.760247,406.988150,12.762715,406.656750,12.719338,406.203400,12.684885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:30:00,416.917413,12.860033,410.784725,12.880875,409.410050,12.880152,409.152850,12.904393,408.903900,12.955525,408.859250,13.001030,408.684200,12.983952,408.324225,13.009458,407.850325,13.075393,407.449850,13.112815,407.138250,13.106090,406.853525,13.140465,406.388275,13.128950,406.040600,13.099370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:00:00,416.159912,12.891507,411.019275,12.935655,410.712850,12.899503,410.497375,12.900285,410.275350,12.911835,410.162275,12.951843,409.796250,12.924920,409.441175,12.913710,408.959700,12.927905,408.168300,12.950505,407.709650,12.954633,407.444075,12.991823,406.964175,13.035898,406.647050,13.098558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:30:00,418.648200,12.661036,412.950725,12.741063,412.886325,12.708628,412.611975,12.725400,412.147500,12.755330,411.912550,12.806415,411.466500,12.799532,410.780975,12.838637,409.965125,12.892120,409.003900,12.952837,408.251825,12.988555,407.636425,13.061663,406.943300,13.112050,406.564675,13.165933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:00:00,421.783638,12.749861,414.325025,12.788500,412.294175,12.890992,411.198825,12.983178,410.807875,13.036262,410.527450,13.036588,410.040725,13.076498,409.335700,13.146550,408.637525,13.143695,408.014775,13.162808,407.491800,13.190505,407.192925,13.206580,406.777225,13.213515,406.460025,13.227960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:30:00,420.992275,13.294200,410.777975,13.291155,409.350750,13.339093,408.761925,13.352023,408.716300,13.350880,408.700750,13.294013,408.637450,13.320145,408.375750,13.321265,407.898850,13.325290,407.476175,13.358542,407.202750,13.387213,407.071150,13.405483,406.804350,13.417740,406.567450,13.452977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:00:00,417.538675,13.727074,409.120275,13.636573,406.954975,13.664922,406.370225,13.722730,406.410950,13.705315,406.555475,13.636808,406.596175,13.649260,406.583225,13.635025,406.473125,13.638507,406.422525,13.648740,406.370625,13.652648,406.356575,13.662720,406.249300,13.649657,406.192950,13.652335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:30:00,413.287887,14.029973,407.168275,13.903310,405.356225,13.893188,404.833975,13.927612,404.961750,13.903388,405.248600,13.825170,405.398675,13.838885,405.466200,13.826698,405.536775,13.817182,405.576000,13.797045,405.618225,13.795103,405.620825,13.780407,405.638050,13.763567,405.642225,13.733477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:00:00,408.471363,13.968149,405.667750,13.854188,404.463325,13.819265,404.041700,13.843680,404.123100,13.769470,404.380925,13.709705,404.477900,13.704352,404.591425,13.661758,404.722900,13.623048,404.854625,13.556600,404.849700,13.560833,404.868150,13.538123,404.942225,13.492348,404.931000,13.493183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:30:00,407.797575,13.833342,405.940800,13.707355,404.842800,13.651015,404.230075,13.669028,403.819075,13.563980,403.900675,13.469460,403.973450,13.475758,404.131025,13.434595,404.374500,13.377170,404.484800,13.341618,404.512400,13.333633,404.580350,13.306373,404.575025,13.298913,404.562375,13.309653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:00:00,406.100812,13.548833,404.690975,13.404005,403.491725,13.296333,403.297825,13.279340,403.541000,13.249458,403.843300,13.191643,403.779300,13.210708,403.842100,13.177005,404.038300,13.153093,404.102300,13.126815,404.106550,13.126213,404.106875,13.116743,404.256225,13.101780,404.437400,13.071345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:30:00,405.677350,13.562761,404.126650,13.421770,403.320600,13.353875,403.001500,13.330280,403.311000,13.311315,403.587800,13.292515,403.760750,13.292763,403.925025,13.250245,404.001550,13.264030,404.066475,13.268902,404.124875,13.253545,404.219525,13.248903,404.373700,13.205868,404.384675,13.197200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:00:00,405.519300,13.623835,404.617625,13.507985,403.581475,13.437890,403.106725,13.403247,403.196150,13.362863,403.420750,13.328167,403.661675,13.342925,403.997250,13.298442,404.198825,13.273055,404.288800,13.281425,404.418550,13.267620,404.546125,13.212480,404.573675,13.167963,404.624425,13.179263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:30:00,404.833512,13.505213,403.705750,13.428183,403.076500,13.354212,403.021125,13.286238,403.365475,13.239265,403.703725,13.202063,403.808575,13.197600,403.854550,13.181855,403.986175,13.166460,404.262500,13.122830,404.309400,13.131345,404.348250,13.101043,404.415525,13.084683,404.399575,13.081245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:00:00,404.820187,13.692690,403.923750,13.509220,403.247150,13.487585,403.008300,13.524215,403.204525,13.531108,403.447350,13.530113,403.457600,13.546218,403.765625,13.503960,403.960650,13.490935,404.109900,13.476663,404.131825,13.471842,404.141200,13.498763,404.163600,13.476810,404.315750,13.366075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:30:00,405.430250,14.197599,404.260750,14.075260,403.495525,13.982817,403.321325,13.980315,403.663175,13.937725,403.854725,13.943803,404.151750,13.900103,404.335925,13.839212,404.488675,13.819730,404.430150,13.848820,404.448625,13.846358,404.521775,13.791365,404.498425,13.759673,404.601450,13.765577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:00:00,405.923575,14.183311,404.905900,14.045100,404.217050,13.973493,403.953575,13.896405,404.137075,13.884168,404.396200,13.893345,404.609025,13.920433,404.765025,13.919545,405.013975,13.863925,405.024125,13.848458,405.098475,13.779810,405.130075,13.790752,405.146325,13.749197,405.261150,13.687725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:30:00,405.491950,14.117537,404.796875,13.989777,404.286675,13.974023,404.131875,13.969378,404.362050,13.929925,404.503400,13.938420,404.630600,13.934645,404.657850,13.920467,404.838600,13.864418,404.957225,13.858363,405.002925,13.859277,405.121950,13.870445,405.149525,13.876165,405.086700,13.910932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:00:00,405.345600,14.253447,404.522650,14.196573,403.942425,14.169107,403.606925,14.160540,403.720825,14.133235,403.913975,14.117263,403.961225,14.114840,404.206325,14.045060,404.473025,13.924513,404.603175,13.908318,404.558500,13.920555,404.499625,13.949158,404.473175,13.959222,404.483625,13.985920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:30:00,405.604825,14.214448,404.292100,14.063140,403.604850,13.979882,403.334775,13.973000,403.376050,13.951510,403.709650,13.903833,403.912150,13.858745,404.085450,13.808850,404.196300,13.793688,404.283375,13.740125,404.266225,13.721565,404.255125,13.747532,404.231550,13.717308,404.207450,13.718403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:00:00,405.031325,13.746204,404.094700,13.682815,403.531900,13.650090,403.415750,13.600108,403.455325,13.579552,403.679900,13.557495,403.829700,13.496655,403.960800,13.426752,404.137850,13.298313,404.193250,13.270338,404.158825,13.301042,404.180125,13.333202,404.152125,13.343093,404.127525,13.377015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:30:00,405.446000,13.846887,404.529200,13.707928,403.689675,13.575590,403.548325,13.490378,403.582775,13.472750,403.720275,13.462065,403.800600,13.456757,403.804650,13.430490,403.819875,13.436075,403.910625,13.434910,403.988350,13.370380,404.068975,13.332713,404.092025,13.320030,404.121325,13.340367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:00:00,405.150900,13.804685,404.066575,13.617513,403.514675,13.553985,403.350500,13.518388,403.393550,13.487310,403.479875,13.493088,403.535200,13.512033,403.586850,13.519160,403.779600,13.514700,403.845725,13.515530,403.871050,13.499205,403.859350,13.516565,403.914225,13.448582,403.941250,13.418595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:30:00,404.951425,14.039834,403.929950,13.905750,403.287375,13.869633,403.189125,13.887515,403.158725,13.872390,403.382525,13.849203,403.463700,13.839750,403.636100,13.813833,403.798350,13.805623,403.886075,13.802618,403.951625,13.769847,403.904250,13.797500,403.904900,13.774693,403.899350,13.787733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:00:00,404.982012,14.290309,403.456875,14.162130,403.176225,14.135780,402.782325,14.140252,402.861625,14.113473,403.057050,14.100700,403.082025,14.103103,403.151475,14.090403,403.251750,14.086125,403.369125,14.077220,403.466900,14.057068,403.443050,14.074195,403.440575,14.068493,403.546750,14.064553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:30:00,405.478313,14.455441,404.310125,14.419510,403.794750,14.371940,403.457150,14.389328,403.425825,14.373905,403.477800,14.381510,403.506425,14.372958,403.570200,14.343618,403.632800,14.333757,403.646725,14.337597,403.667550,14.312170,403.755650,14.316935,403.768975,14.299335,403.816575,14.300650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:00:00,407.636725,14.660689,405.714225,14.585087,404.731100,14.554815,404.618525,14.567668,404.369575,14.564635,404.462575,14.576415,404.395150,14.563378,404.367475,14.555427,404.389875,14.574655,404.366350,14.599320,404.364550,14.586253,404.398650,14.623582,404.378275,14.613423,404.365125,14.631880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:30:00,407.739075,15.684708,406.189975,15.527180,405.057950,15.474190,404.691950,15.449510,404.707700,15.338758,404.745600,15.333905,404.709000,15.270148,404.648525,15.207062,404.645525,15.232778,404.628150,15.247720,404.565625,15.187865,404.543175,15.239775,404.488500,15.088032,404.489625,15.110455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:00:00,408.666875,16.355564,406.928575,16.235782,406.211500,16.155570,405.352275,16.103237,404.988100,15.906423,404.885650,15.817490,404.777400,15.745288,404.681800,15.612405,404.631350,15.491905,404.590725,15.511893,404.498950,15.473500,404.413000,15.452898,404.255425,15.273600,404.043475,15.130772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:30:00,409.978188,16.861511,407.711975,16.743862,406.535200,16.681613,406.284800,16.588080,405.965150,16.334765,406.047750,16.252900,406.162175,16.116963,406.446300,16.001368,406.434625,15.860950,406.245375,15.758592,405.922200,15.654050,406.014975,15.618698,406.235050,15.392140,405.969775,15.277127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:00:00,410.149688,17.465066,409.629600,17.501200,408.584100,17.453975,407.949425,17.395927,406.994250,17.092163,406.595650,16.736593,406.649750,16.585468,406.406200,16.471693,406.277275,16.181458,406.121300,15.964125,405.936200,15.813173,405.849150,15.621570,405.850825,15.422705,406.080850,15.444018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:30:00,409.416913,17.382466,407.529775,17.419092,406.998150,17.376560,406.077050,17.231932,405.743850,16.802783,405.704625,16.522237,405.617875,16.266533,405.603475,16.068485,405.491150,15.916542,405.386700,15.791728,405.351575,15.740765,405.481675,15.759883,406.196725,15.734468,406.998100,15.759798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:00:00,414.262563,17.179575,410.107850,17.146060,408.759800,17.028785,407.736200,16.858728,407.295375,16.590530,407.337650,16.533650,407.184725,16.408648,406.896000,16.312030,406.429625,16.216775,406.129275,16.164182,405.651725,16.099728,404.908850,16.098062,404.284075,15.991097,403.993775,15.858890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:30:00,418.120325,17.008191,412.967975,16.920325,410.681375,16.864705,410.356775,16.810375,410.016225,16.721117,409.701575,16.734315,408.760900,16.633595,407.517575,16.468920,405.759525,16.224508,405.089150,16.186390,404.237650,15.995875,403.860175,15.776467,403.376125,15.507515,403.234200,15.359897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:00:00,420.431437,16.884170,415.170875,16.837673,414.665925,16.801870,411.599850,16.701835,410.808100,16.628707,410.151825,16.630937,409.704975,16.579973,408.801750,16.496505,407.584825,16.320648,405.960725,16.188725,404.379275,15.943868,403.722600,15.673553,403.420875,15.412328,403.298775,15.102797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:30:00,424.327100,16.739934,417.282575,16.714882,413.759425,16.649640,412.263900,16.582908,411.707325,16.532895,411.324725,16.528212,411.084400,16.480452,410.654100,16.406970,409.463625,16.286823,407.693825,16.140948,405.406225,15.977085,404.812175,15.924310,403.817125,15.546455,403.475500,15.113872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:00:00,422.317838,16.546951,418.084675,16.528983,415.030475,16.510877,414.140875,16.497910,413.538150,16.482775,413.134450,16.504700,412.561025,16.456058,411.031750,16.382067,409.257400,16.282770,407.710050,16.167282,405.974050,15.986078,404.937050,15.676925,403.816700,15.258590,403.652800,15.012560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:30:00,422.744900,16.489953,417.905950,16.487405,415.769700,16.461878,413.648100,16.433738,412.951625,16.408282,412.439200,16.414653,411.672400,16.360405,409.661525,16.237553,407.385150,16.009570,406.057950,15.705310,404.687575,15.531235,404.593175,15.669885,404.155675,15.340092,403.898725,15.222353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:00:00,424.481675,16.401003,417.369600,16.360035,417.985100,16.330755,413.886825,16.261287,412.750500,16.209383,412.204625,16.178372,411.849100,16.137610,409.804675,16.010442,408.293600,15.868580,407.092275,15.805888,405.190750,15.808060,404.660700,15.900438,404.476825,16.019623,404.431500,16.343410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:30:00,429.135500,16.415480,416.269600,16.287872,414.860050,16.222507,413.312075,16.136670,412.857850,16.089682,412.610400,16.055873,411.969475,16.039860,410.345250,15.956645,408.547600,15.894890,406.831175,15.967093,405.644500,16.190580,405.386600,16.356787,405.120275,16.551122,404.695400,16.741580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:00:00,433.294675,16.464781,418.949975,16.339445,415.795925,16.292295,415.309275,16.246520,414.670525,16.205137,414.456325,16.189083,413.685325,16.177548,412.221500,16.135813,409.919725,16.178053,408.129650,16.391015,407.405500,16.582748,406.240175,16.823940,404.944500,16.649120,404.547800,16.358895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:30:00,439.030825,16.344985,419.626925,16.345035,417.893150,16.343105,417.321600,16.360663,416.951150,16.362027,416.396325,16.391678,416.063800,16.389810,413.708650,16.419440,410.068125,16.729085,408.699950,17.161002,407.467275,17.224747,406.290525,17.058708,404.952575,16.373995,404.521225,16.004455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:00:00,438.092813,16.218551,430.432700,16.223540,419.650900,16.439260,419.198375,16.502140,418.664600,16.568863,418.106575,16.657835,417.125725,16.689387,414.383000,16.834723,411.368225,17.127250,409.345300,17.074675,407.842875,16.862833,406.373375,16.616348,405.028175,16.073070,404.334050,15.667387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:30:00,442.065425,16.094807,436.232925,16.117620,420.489425,16.556227,419.855275,16.616650,418.782600,16.752733,418.183175,16.852675,416.913300,16.918197,413.049175,17.226130,410.457133,17.007983,408.960433,16.834367,407.776900,16.684873,406.551100,16.361777,404.538250,15.584122,403.767175,15.164748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:00:00,453.175050,16.143709,427.140450,16.448930,420.489725,16.741208,419.926475,16.828050,419.137825,16.983110,418.298600,17.091830,416.365650,17.191260,412.538550,17.066638,409.688125,16.729465,407.833600,16.381150,406.427550,16.066318,404.983625,15.632805,404.023200,15.312750,403.814950,15.234943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:30:00,459.983038,16.309500,435.232025,16.576985,421.688425,17.100138,420.762475,17.155645,419.406750,17.209047,418.663525,17.269723,416.622875,17.196832,411.782875,16.826233,408.476475,16.385218,406.417400,16.126692,404.982750,15.859148,404.243750,15.642187,404.021025,15.533508,403.908650,15.521910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:00:00,464.078787,16.373427,430.499350,16.727980,423.184125,16.974365,421.999300,17.002095,419.618975,17.105693,418.903675,17.127623,416.245500,16.997945,410.764550,16.638560,407.650600,16.302870,405.705975,16.020708,404.748700,15.787577,404.411500,15.683890,404.302375,15.612863,404.249475,15.614455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:30:00,465.855475,16.367774,437.010125,16.680428,427.540150,16.861565,423.473750,16.896793,421.243800,17.124538,420.495425,17.245492,418.273525,17.209675,414.269275,16.988173,411.647425,16.783862,408.202700,16.355127,406.516975,16.090405,405.417700,15.877722,404.374250,15.602073,404.255675,15.557835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:00:00,453.353038,16.347631,435.511425,16.623148,431.265000,16.866600,425.050675,16.819032,423.917250,17.099320,423.078025,17.454817,422.213800,17.541043,420.737325,17.731183,418.867100,18.043990,413.552450,17.622622,408.794025,16.786540,406.550050,16.224812,404.735650,15.681735,404.261450,15.488283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:30:00,460.956387,15.995039,444.719225,16.366485,433.236950,16.838127,428.354025,16.824942,426.556175,17.255660,426.124600,17.636212,425.402225,17.685775,423.784825,17.921193,418.725175,18.422573,413.626625,18.123515,412.440675,17.697770,409.906025,17.043303,405.725825,16.043278,404.343400,15.778840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:00:00,463.109137,15.866600,453.264725,16.188733,433.226025,16.812105,430.004100,16.820365,425.112900,17.481223,423.683350,17.965928,422.166725,18.167355,417.549900,18.593182,412.261450,18.644685,410.310650,17.716480,410.124750,17.371833,409.569025,17.044578,406.652325,16.030072,405.030350,15.632098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:30:00,470.860163,16.193000,440.731175,16.663158,429.690200,17.225278,425.799100,17.375250,421.227550,18.312365,420.474875,18.395093,419.381500,18.484268,417.260100,18.808960,413.937525,18.936795,411.368750,18.263710,410.601275,17.735912,409.475400,17.153390,406.994500,16.351920,405.255925,15.837665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:00:00,471.227000,17.167055,437.614950,17.608235,425.598375,18.259275,421.715975,18.467788,420.641000,18.747623,420.349600,18.536875,418.907400,18.632877,417.847675,18.863580,413.743450,19.147660,411.372650,18.610928,409.677225,17.535693,408.793700,16.898757,407.491150,16.321838,406.857825,16.086060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:30:00,458.466075,17.542102,436.009800,17.826058,425.327250,18.399530,420.476500,19.064098,418.876025,19.127663,418.091450,18.915390,417.658900,19.033657,415.631700,19.402570,412.587400,19.301047,410.236900,17.361403,407.051650,15.891462,406.716425,15.746590,406.332675,15.695020,405.999075,15.687533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:00:00,449.366500,17.996440,433.238600,18.258578,422.234300,18.716395,418.551325,19.609472,417.169225,19.087630,417.040200,19.077878,416.027975,19.236770,414.422000,19.252890,411.318625,17.841938,406.374300,15.517965,405.435175,15.463808,405.314050,15.494225,404.950950,15.507460,404.836475,15.466065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:30:00,448.910875,18.380139,429.101050,18.663980,417.403900,19.132643,414.737475,19.869148,413.298700,19.454205,413.111150,18.928693,412.250275,18.851503,409.402350,17.005015,407.161775,15.868745,406.289875,15.757680,405.637225,15.771455,404.924250,15.766785,404.282350,15.572928,403.985975,14.930842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:00:00,447.140025,19.226181,427.745825,19.541822,415.118700,20.039153,413.746550,19.509115,415.613675,18.550900,415.974225,18.256915,415.919900,18.275295,416.086850,18.100530,415.280025,18.005890,415.078750,18.149695,410.242050,17.773393,408.505825,17.237020,407.344025,16.906390,406.399025,16.247583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:30:00,455.394013,19.942976,433.974100,19.975948,420.232350,19.850240,419.436800,19.815678,417.268950,19.552773,417.172025,19.474918,417.683950,19.446350,417.528875,19.345500,415.485050,19.125510,413.806100,18.667700,412.399425,18.021680,409.935800,17.667465,407.177675,16.373207,404.401100,15.640410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:00:00,450.480188,20.084860,428.930825,20.085800,420.301050,20.175978,420.461925,20.151788,421.314700,20.031947,421.550700,20.070790,422.061525,19.992662,422.208575,19.935815,422.023125,19.715068,422.120950,19.646050,421.143275,19.495755,418.247100,19.394295,411.298100,18.052745,405.616700,15.647503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:30:00,447.934300,20.335624,423.682975,20.314573,418.237075,20.358305,416.963275,20.306375,416.949650,20.172585,416.972825,20.113042,416.580725,20.053985,416.095850,19.919340,414.653975,19.747162,412.599125,19.367710,409.196475,18.312860,406.691875,17.022035,404.924750,15.832610,404.522325,15.212590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:00:00,434.650200,20.437595,431.470250,20.380367,416.844325,19.824703,412.730550,19.659265,412.212875,19.609670,411.683175,19.423098,411.397500,19.329775,411.261950,19.207597,411.034850,19.048568,409.902250,18.436403,408.425425,17.681300,406.273900,16.558193,404.476025,15.358873,404.290950,14.873973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:30:00,421.077975,19.763850,415.944500,19.544938,411.076400,19.234368,407.974275,18.833053,406.905750,18.378875,406.804775,18.162080,406.773925,18.250720,406.881625,18.312053,406.697325,18.232800,406.641650,18.049275,406.442550,17.764543,406.259675,17.380225,405.974950,17.078800,405.517075,16.528743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:00:00,413.728763,18.803010,407.192550,17.845743,405.361800,17.424205,404.516675,17.301278,404.165275,17.103202,403.789250,16.999913,403.574425,17.016463,403.563300,16.911385,403.793650,16.786037,403.829700,16.683737,403.816350,16.666513,403.882575,16.615600,403.906000,16.517792,403.875050,16.445450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:30:00,406.816413,17.459354,403.731325,16.989615,402.594725,16.902378,401.872475,16.580737,402.081700,16.449488,402.190750,16.372205,402.145150,16.341687,402.107525,16.288297,402.213475,16.296547,402.229300,16.336333,402.274000,16.306595,402.359625,16.337193,402.250500,16.204915,402.236600,16.162955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:00:00,409.308988,17.609306,402.852850,16.544628,401.042550,16.003377,400.768325,16.017600,400.728500,15.974170,400.793450,15.966413,400.803300,15.998258,400.965600,15.907340,401.079950,15.841903,401.114875,15.783965,401.257400,15.705480,401.194925,15.738887,401.210800,15.692270,401.260675,15.685755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:30:00,413.268725,17.736895,404.909250,16.575693,401.664225,15.955930,401.431525,15.919460,401.330200,15.909448,401.407700,15.896045,401.675400,15.824193,401.702475,15.791743,401.897950,15.759328,401.957125,15.747415,401.949925,15.756515,401.828000,15.811435,401.712800,15.814585,401.676425,15.829180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:00:00,408.654325,17.806378,405.012200,17.050695,402.453275,16.672760,402.085225,16.662408,401.934400,16.630097,401.959650,16.629413,401.985175,16.636003,401.910925,16.598968,401.917225,16.702960,402.032675,16.833302,402.108275,16.876605,402.183050,17.022578,402.331250,17.059735,402.413250,17.096370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:30:00,406.357513,19.105207,403.961000,18.799312,403.006375,18.674662,402.892175,18.568370,402.818300,18.503525,402.845775,18.509285,402.862775,18.483038,402.883400,18.416630,402.901175,18.388235,402.964025,18.399480,402.887350,18.443233,402.822275,18.348043,402.867175,18.278700,402.837550,18.241798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:00:00,405.188887,17.811060,403.524675,18.148245,402.942675,18.066890,402.688350,17.830598,402.745025,17.272733,402.786125,16.946050,402.822150,16.747363,402.882800,16.627447,402.879600,16.541660,402.933025,16.346205,402.987450,16.022140,403.003775,15.897598,403.046800,16.028397,403.166375,15.935325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:30:00,406.182787,13.174861,404.303225,12.810460,403.888875,12.700388,403.910925,12.594928,403.847350,12.483998,403.813675,12.399978,403.920700,12.338817,404.014800,12.296480,404.024625,12.253645,404.039650,12.253700,404.087675,12.199567,404.139075,12.141858,404.168000,12.103780,404.198400,12.086882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:00:00,407.666025,12.596516,405.480175,12.175270,404.887175,11.946065,404.783975,11.878750,404.658925,11.803192,404.667600,11.791440,404.660525,11.767738,404.673000,11.750593,404.671050,11.734090,404.650575,11.690260,404.622475,11.632683,404.633950,11.605825,404.590525,11.564680,404.558125,11.501835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:30:00,405.908000,11.578961,405.069200,11.450248,404.630750,11.353565,404.393275,11.250180,404.249625,11.128495,404.263650,11.115852,404.269625,11.102302,404.222500,11.054385,404.246050,11.052905,404.213725,10.994228,404.188650,10.963613,404.177375,10.919048,404.094150,10.819242,404.090675,10.778350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:00:00,405.708875,11.246109,404.433725,10.963850,404.377650,10.980582,404.078075,10.914703,403.949525,10.869763,403.973775,10.864210,403.963400,10.864967,403.932225,10.823215,403.928250,10.790812,403.956950,10.802805,403.947225,10.795773,403.891975,10.722777,403.867500,10.684345,403.891500,10.694563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:30:00,405.600912,11.083147,404.352275,10.839905,404.254950,10.835967,404.160775,10.803785,404.114700,10.756558,404.106000,10.751325,404.155375,10.766240,404.152750,10.736220,404.116025,10.706820,404.083000,10.668025,404.025300,10.629305,404.055600,10.652695,404.078950,10.673975,404.067700,10.651328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:00:00,405.889588,11.484425,404.797000,11.275615,404.590225,11.191658,404.325725,11.141005,404.247900,11.121673,404.255575,11.127682,404.293150,11.163388,404.245925,11.171933,404.226875,11.174540,404.222300,11.195170,404.203900,11.169695,404.191575,11.191290,404.161275,11.175650,404.141000,11.171765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:30:00,405.589750,11.666421,404.528100,11.544805,405.020600,11.607743,404.489975,11.514645,404.452500,11.484885,404.399175,11.463800,404.198775,11.375015,404.042075,11.293228,404.102900,11.334778,404.041175,11.288960,404.029500,11.268808,404.013675,11.291633,403.969125,11.256418,403.967200,11.263525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:00:00,406.870813,11.593720,404.646975,11.371728,404.684275,11.363023,404.634050,11.359058,404.161975,11.293530,404.103050,11.248423,404.029125,11.154045,403.969275,11.120150,403.925800,11.115868,403.864900,11.069348,403.791300,10.990110,403.800825,11.020343,403.791725,11.028303,403.800850,11.067410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:30:00,407.396200,11.262760,404.872600,10.968042,405.433775,11.073475,404.472300,10.963615,404.125675,10.879593,404.070750,10.838950,404.060650,10.821895,403.957400,10.788100,403.877025,10.746495,403.866000,10.717385,403.808150,10.648033,403.779000,10.598502,403.746700,10.556520,403.739850,10.550320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:00:00,407.855838,11.031869,404.617575,10.716435,404.946750,10.753795,404.257325,10.639700,404.089225,10.606648,404.065950,10.599005,404.036075,10.592715,404.027700,10.562752,403.904950,10.508108,403.879625,10.509255,403.790200,10.426065,403.779025,10.388805,403.771175,10.384978,403.769750,10.373478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:30:00,408.160225,11.212860,404.869725,10.861755,404.821775,10.838658,404.385975,10.821080,404.293875,10.844738,404.281125,10.854065,404.101050,10.848425,404.000275,10.852162,403.943750,10.872923,403.799025,10.837853,403.760300,10.801630,403.802675,10.811773,403.804600,10.812795,403.775700,10.811868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:00:00,409.549738,11.682089,405.186450,11.324458,404.944600,11.286915,404.376800,11.265722,404.132925,11.253185,404.099600,11.258983,403.955325,11.247130,403.778850,11.221467,403.611825,11.180830,403.557425,11.170828,403.431000,11.127923,403.313475,11.105730,403.335725,11.123153,403.227450,11.108225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:30:00,413.616750,12.086522,405.029900,11.709863,405.150675,11.668768,404.648100,11.649172,404.315775,11.620685,404.269175,11.626503,404.242425,11.629040,404.047475,11.593190,403.746400,11.532065,403.592200,11.477092,403.418100,11.414150,403.370500,11.404580,403.231900,11.351880,403.117600,11.316247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:00:00,426.386450,12.459335,408.382225,11.842135,407.528500,11.782575,406.565075,11.738965,405.838225,11.701713,405.351800,11.687538,404.944275,11.658563,404.328025,11.597670,403.956600,11.545030,403.708150,11.515960,403.548300,11.494483,403.430875,11.497898,403.262000,11.494245,403.205150,11.522863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:30:00,420.725300,12.231591,412.292650,11.934058,411.320225,11.873762,408.471350,11.727890,407.806650,11.674515,406.718575,11.614715,406.118775,11.564665,405.420275,11.499438,404.538900,11.444167,404.081750,11.456992,403.867950,11.520718,403.745700,11.612375,403.561850,11.745010,403.481200,11.866560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:00:00,423.231213,12.273656,413.563275,11.890710,416.534675,12.075468,414.351650,12.067790,410.095650,11.935302,409.127675,11.925830,407.876075,11.911913,407.063500,11.920090,406.268500,11.952503,405.587075,12.048740,405.020125,12.193818,404.606850,12.409740,404.000400,12.612158,403.486650,12.544933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:30:00,425.793188,12.785213,416.387475,12.469535,414.430675,12.453490,412.331575,12.465105,411.836975,12.493600,411.393075,12.523573,410.039500,12.552467,409.429975,12.579902,408.429725,12.675675,407.852850,12.761293,406.928825,12.869840,405.730775,13.000657,403.141825,12.891223,402.059400,12.531335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:00:00,418.364438,13.451893,413.478425,13.271217,412.820050,13.390973,412.149525,13.443758,411.760400,13.515178,411.032625,13.585588,410.486500,13.636933,409.787450,13.687873,409.094475,13.781725,408.610125,13.864798,407.907150,13.936173,406.926350,14.048420,404.644250,13.963800,402.372500,13.282315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:30:00,416.255425,14.263195,413.578300,14.144083,415.523400,14.173455,413.224750,14.264443,411.655125,14.344383,411.113825,14.417248,410.649800,14.446813,410.074375,14.497835,409.506800,14.592035,408.937050,14.666615,408.299025,14.707295,407.582350,14.777663,406.124800,14.760407,403.682650,14.298050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:00:00,417.204063,14.990129,412.090250,15.004733,411.789825,15.016963,411.462300,15.053900,411.333675,15.105603,411.100975,15.169193,410.663150,15.201093,409.897275,15.249030,409.256300,15.308453,408.780575,15.355383,408.037925,15.366865,407.426600,15.418880,405.982450,15.334213,404.243700,14.893237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:30:00,416.296587,15.485022,413.289700,15.456913,412.940750,15.480625,412.968500,15.512097,412.120400,15.596180,411.523150,15.683640,410.966175,15.691065,410.290150,15.760663,409.624475,15.888323,409.082350,15.981165,408.348400,16.011128,407.537625,16.116370,405.706775,16.139010,403.993375,15.396663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:00:00,418.787850,16.530891,414.644750,16.491490,413.839800,16.688367,413.376425,16.843953,412.358400,17.063482,411.387575,17.344113,411.132175,17.397838,410.469650,17.533898,409.912425,17.716198,409.459625,17.838700,408.887675,17.813290,408.211100,17.891697,406.444950,17.519228,404.677825,16.459402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:30:00,416.450050,18.304250,412.671050,18.457250,412.447550,18.466623,412.102075,18.605590,411.705425,18.741760,411.303125,18.922155,410.968000,18.923032,410.095225,19.057153,409.582633,19.291467,409.158633,19.269900,408.742375,19.057525,408.082425,18.985142,406.729850,18.352582,404.478700,16.538403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:00:00,416.294175,19.160335,413.308825,19.293845,412.838750,19.389183,412.020725,19.452795,411.758850,19.545878,411.578150,19.698287,410.772700,19.726107,410.330850,19.842248,409.813550,19.954023,409.414375,20.016315,408.998250,19.921383,408.574125,19.914533,407.477075,19.450477,405.561925,17.683015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:30:00,416.546888,19.848865,413.712025,20.001262,411.930075,20.164950,411.875375,20.187500,411.838200,20.238170,411.493975,20.381795,411.089700,20.376732,410.316750,20.476655,409.677050,20.590812,409.337075,20.612470,408.991150,20.483170,408.482800,20.369933,407.504850,19.538743,405.983375,17.687708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:00:00,415.873075,20.260656,412.837025,20.467220,412.400325,20.493678,411.877700,20.521938,411.489950,20.573667,411.168100,20.705057,410.880500,20.674960,410.314325,20.713903,409.775525,20.762522,409.378100,20.619508,408.844675,20.261960,408.656450,20.052540,407.522125,19.059740,406.001050,16.977373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:30:00,421.524050,19.994358,416.465200,20.273523,415.188350,20.346505,413.378225,20.447723,413.012525,20.491310,412.144575,20.586213,411.400225,20.567208,410.692925,20.535450,410.245225,20.333797,409.612125,19.881307,409.093425,19.430950,408.194050,18.710767,407.549725,17.780427,406.232475,16.516370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:00:00,421.882325,19.893862,416.893375,20.189523,417.993525,20.065880,415.991825,20.199195,414.202650,20.289520,412.685050,20.449517,411.971350,20.435508,411.285825,20.410222,410.656125,20.245752,410.271000,19.980980,409.928875,19.625855,409.016675,18.918080,407.446850,17.317480,406.952850,16.781768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:30:00,422.542825,19.732539,420.501150,19.909970,419.451425,19.959490,416.420050,20.048790,415.104050,20.091658,412.972925,20.103785,412.319425,20.075910,411.497425,19.980117,410.856875,19.602220,410.462475,19.344297,410.065725,18.957033,409.586750,18.400447,408.959475,17.606550,408.051575,16.634123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:00:00,424.087825,19.395020,417.937875,19.638353,418.537425,19.576877,418.006575,19.568353,416.757900,19.560560,415.807025,19.575982,414.568575,19.547037,413.353025,19.462373,412.556875,19.305905,412.113225,19.114745,411.487875,18.666955,411.232325,18.409273,410.419150,17.587982,409.660400,16.833870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:30:00,433.479575,18.945344,423.991550,19.201307,425.649500,19.202588,420.312825,19.248665,418.153675,19.262893,416.453325,19.267760,415.717825,19.250237,414.937525,19.179673,414.167250,18.988152,413.849100,18.784288,413.220800,18.410160,412.615400,17.968557,411.366525,17.044402,410.805700,16.665443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:00:00,437.862687,18.656584,425.942350,18.974738,425.666625,18.967753,422.548975,19.007303,420.118125,19.006085,418.713475,18.987643,417.537025,18.962760,416.484550,18.829738,415.734600,18.582683,415.040450,18.295575,414.339800,17.979193,413.484475,17.509840,412.579175,16.911828,411.406225,16.277020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:30:00,437.634050,18.599079,426.593400,18.836378,428.504875,18.757483,422.580975,18.769728,419.226575,18.748677,418.223700,18.610845,417.070800,18.589060,416.436825,18.418813,415.851100,18.088783,415.573975,17.940785,415.258450,17.749783,414.256600,17.286093,412.711325,16.310188,411.876175,15.816648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:00:00,438.876775,18.620729,423.015250,18.678370,421.188175,18.441833,417.563325,18.314873,416.606850,18.217880,416.123625,18.020897,415.927000,18.048085,415.685225,17.894402,415.495875,17.703020,415.383500,17.596175,415.096675,17.366500,414.478375,16.833190,413.828150,16.152890,413.032500,15.657087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:30:00,434.876363,18.417395,422.314125,18.265857,417.741550,18.005668,416.221150,17.950735,416.020500,17.920620,415.840075,17.737842,415.666600,17.733550,415.550325,17.583915,415.309300,17.262070,415.223750,17.057083,415.168625,16.972620,414.979325,16.770300,414.355100,16.101325,413.081675,15.073855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:00:00,432.172475,18.291539,419.039675,17.893777,416.695825,17.869375,414.982975,17.834630,414.687850,17.759040,414.737750,17.653682,414.745050,17.694890,414.685900,17.619845,414.704300,17.539232,414.662000,17.411840,414.349300,16.958905,414.341000,16.874625,413.939000,16.428410,413.102975,15.421980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:30:00,431.105250,18.525061,420.535800,18.169223,414.617925,18.011103,413.685600,18.002032,413.437325,17.964065,413.418950,17.915312,413.372725,17.933158,413.290725,17.839928,413.181575,17.715003,413.184375,17.596048,413.130250,17.540935,413.033100,17.323085,412.871525,17.012880,412.549900,16.402485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:00:00,417.675025,18.398371,413.566775,18.111255,412.214275,18.048935,411.636200,17.997847,411.609925,17.987530,411.635975,17.894285,411.738125,17.906185,411.680725,17.898770,411.605450,17.812253,411.556325,17.761035,411.535925,17.666787,411.519050,17.519275,411.507225,17.300530,411.427675,17.090800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:30:00,417.696863,18.624024,412.110600,18.246720,412.127050,18.242745,410.723675,18.114470,410.435525,18.037015,410.441150,17.961503,410.441650,17.865240,410.384050,17.781373,410.389050,17.752337,410.423900,17.681675,410.398950,17.643163,410.348725,17.446322,410.327650,17.188608,410.185050,16.746043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:00:00,414.497475,18.209108,410.161075,17.652695,409.612875,17.539700,409.441650,17.415943,409.420675,17.358615,409.429400,17.381510,409.527550,17.411220,409.519025,17.269953,409.505925,17.142455,409.469775,17.105093,409.441700,17.072360,409.426825,16.976025,409.364925,16.725443,409.306675,16.558432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:30:00,415.252125,16.975198,410.505375,16.318813,410.180350,16.155850,409.644150,15.892065,409.515975,15.593255,409.541075,15.530778,409.570050,15.464775,409.592250,15.366010,409.603900,15.273988,409.670075,15.128495,409.641900,15.018675,409.646450,15.011923,409.669225,14.978842,409.705225,14.874727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:00:00,412.431125,15.393537,411.353400,15.143040,411.744975,15.205975,411.497375,15.108045,411.435375,15.054138,411.491575,15.027065,411.537300,15.034755,411.560925,15.001185,411.546725,14.994467,411.614850,15.010910,411.701125,14.997980,411.767875,15.055855,411.837700,15.045768,411.924250,15.051705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:30:00,414.199563,16.331949,413.432825,16.134095,413.408675,16.132155,413.420725,16.161780,413.357250,16.152808,413.361200,16.167105,413.355800,16.125900,413.368525,16.071733,413.388475,16.013768,413.432850,16.005720,413.421725,16.007460,413.478875,15.999315,413.485250,15.974075,413.525625,15.940960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:00:00,415.074250,16.906171,414.156050,16.713017,414.208050,16.704780,414.081250,16.675863,414.085075,16.667882,414.189900,16.686645,414.217075,16.683248,414.210700,16.658893,414.271450,16.626032,414.289750,16.621893,414.299850,16.599413,414.338750,16.608045,414.333625,16.605778,414.329400,16.649235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:30:00,415.691262,17.440326,414.785675,17.274370,414.746350,17.265057,414.641575,17.250290,414.609875,17.246242,414.535825,17.210720,414.521950,17.185873,414.510325,17.127425,414.507775,17.126878,414.499775,17.132945,414.468650,17.088325,414.489900,17.091180,414.469250,17.047122,414.378000,16.920638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:00:00,413.817438,16.224429,413.372625,16.391813,413.349900,16.258650,413.217750,16.186910,413.120300,16.191463,413.048300,16.146767,412.935075,16.007482,412.776775,15.859318,412.704075,15.789440,412.625725,15.659935,412.518550,15.464085,412.509400,15.431392,412.425950,15.338790,412.403025,15.327247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:30:00,412.192175,14.410940,411.465100,14.318222,411.539625,14.317148,411.413725,14.260055,411.237000,14.172648,411.216325,14.128688,411.139375,13.999772,411.114825,13.968115,411.065500,13.910883,411.027600,13.834192,410.983125,13.725465,410.965475,13.722888,410.960925,13.691878,410.948475,13.642115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:00:00,411.498338,13.976637,410.791125,13.882778,410.840550,13.852175,410.702775,13.817170,410.561950,13.718158,410.552750,13.649405,410.518325,13.603003,410.439750,13.521683,410.417525,13.490963,410.399150,13.452643,410.386450,13.469492,410.392825,13.444872,410.367275,13.447848,410.340150,13.393365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:30:00,411.044263,13.770108,410.190425,13.634323,410.189725,13.604220,410.063275,13.579813,410.044250,13.613980,410.023600,13.551032,410.015725,13.541925,409.939700,13.491425,409.913750,13.424698,409.873150,13.379225,409.878425,13.372415,409.903375,13.381943,409.868275,13.352090,409.854375,13.306530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:00:00,411.274763,13.754434,410.344475,13.564813,410.283525,13.510568,410.222125,13.466780,410.196525,13.455235,410.214350,13.460958,410.193725,13.438820,410.183050,13.397695,410.154200,13.379398,410.122050,13.365673,410.118700,13.336558,410.148325,13.336363,410.159350,13.308355,410.182675,13.336588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:30:00,412.018087,14.320742,411.199825,14.156843,411.255600,14.152905,411.150825,14.138703,411.099325,14.119465,411.123475,14.126970,411.040700,14.103993,410.986025,14.082940,410.917875,14.062675,410.932175,14.043315,410.933450,14.024015,410.984400,14.032878,411.070525,14.005587,411.043850,13.984518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:00:00,411.960625,14.301447,411.143025,14.194503,410.960525,14.162433,410.856100,14.148823,410.740775,14.070092,410.727500,14.054825,410.694475,14.044485,410.611600,14.017950,410.549175,13.956543,410.487875,13.911028,410.432300,13.873160,410.477875,13.852545,410.475250,13.818553,410.522300,13.812012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:30:00,411.611013,14.632495,410.610975,14.380537,410.528650,14.384477,410.387050,14.399307,410.431500,14.425957,410.456450,14.456167,410.467675,14.479193,410.493200,14.470980,410.557825,14.454075,410.549475,14.486555,410.557700,14.510558,410.577950,14.558020,410.602225,14.559625,410.651375,14.586788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:00:00,414.617375,16.648471,413.046500,16.423713,413.191550,16.411078,412.906250,16.470823,412.843800,16.517103,412.899525,16.542108,412.973525,16.550670,413.052675,16.542317,413.050825,16.563518,413.195775,16.592253,413.294000,16.579200,413.327475,16.620068,413.357525,16.607790,413.348800,16.636030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:30:00,415.979463,17.312215,414.837700,17.245625,414.533900,17.207838,414.364125,17.205128,414.324200,17.185450,414.284750,17.192268,414.253725,17.195290,414.277000,17.156825,414.294350,17.137245,414.340950,17.142565,414.341575,17.122565,414.356100,17.086727,414.338325,17.043018,414.346950,17.052120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:00:00,417.122700,17.599957,415.573100,17.467760,415.238175,17.452787,415.038300,17.459093,415.012775,17.444537,415.062200,17.464282,415.090850,17.452393,414.994450,17.434210,414.917750,17.417672,414.878825,17.427332,414.815025,17.404310,414.834600,17.416770,414.784625,17.398340,414.736875,17.426375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:30:00,418.415138,18.095501,416.242725,17.961768,416.216400,17.973110,416.063175,17.994708,415.911525,17.977880,415.805525,17.964617,415.741750,17.949195,415.688250,17.935930,415.623100,17.937783,415.583825,17.938610,415.509250,17.920568,415.489125,17.947300,415.505425,17.940587,415.457800,17.953338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:00:00,419.802950,18.523704,417.105075,18.441680,416.490025,18.440248,416.554725,18.443550,416.625175,18.387017,416.721975,18.362905,416.701350,18.340295,416.637900,18.328810,416.560575,18.327243,416.464450,18.326320,416.451325,18.312635,416.481100,18.334080,416.422725,18.311783,416.383700,18.321720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:30:00,427.705425,18.560843,420.097575,18.402067,419.775850,18.412678,418.964525,18.402330,418.645825,18.354155,418.573925,18.339503,418.536925,18.313212,418.477800,18.281823,418.424600,18.256865,418.284700,18.222102,418.205800,18.188100,418.105700,18.173482,418.112025,18.165632,418.025975,18.151583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:00:00,432.036850,19.866609,422.768650,18.980960,422.054700,18.922217,421.519000,18.872075,421.138100,18.824705,420.852400,18.467302,420.830475,18.457738,420.775275,18.514255,420.571150,18.548020,420.356625,18.562470,420.045975,18.502880,420.015875,18.614805,419.619475,18.434385,419.468725,18.436818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:30:00,431.194700,24.740556,428.852550,24.735800,427.898400,24.680530,427.318925,24.693535,426.035650,23.177053,423.408700,20.753470,421.764000,19.916023,420.077875,19.669693,419.564050,19.640705,419.176100,19.675263,418.575675,19.638098,418.288525,19.669782,418.007525,19.652613,417.779850,19.548555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:00:00,432.917387,24.593901,430.280325,24.637413,429.184225,24.486105,427.539325,24.086665,422.698850,22.485795,421.841400,21.581820,420.469625,21.026935,418.213475,20.128615,417.696250,19.802025,417.602775,19.605870,417.568100,19.519605,417.592925,19.455942,417.352775,19.280355,417.122425,19.177305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:30:00,444.336300,24.669964,439.209175,24.827783,437.126375,24.655825,435.969325,24.283295,431.695450,23.543352,428.364800,23.083273,425.735200,22.335798,422.060350,21.029612,419.028950,20.023638,417.754750,19.648845,416.746575,19.343857,416.494375,19.258140,416.379725,19.116020,416.523625,19.180343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:00:00,442.813887,24.549011,439.045100,24.785238,437.793850,24.686488,436.290200,24.394845,433.350750,24.014688,432.551850,23.792295,429.015950,23.151198,423.567150,21.858670,419.726575,20.736130,418.750725,20.520120,418.807000,20.442455,419.020500,20.487338,419.372650,20.338970,419.080825,20.303278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:30:00,447.066188,24.410836,443.271975,24.690888,441.359175,24.547558,440.115425,24.243750,437.923775,24.004595,437.022650,24.047243,435.874450,23.772263,432.543650,23.406260,429.491700,23.168905,427.254050,23.020250,424.215650,22.586315,421.922475,22.438170,420.444025,21.961762,419.993150,21.712577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:00:00,453.972463,24.139645,448.132475,24.480375,443.759800,24.318417,440.933950,24.029058,439.950575,24.079622,438.947100,24.108848,437.788175,23.947342,434.326550,23.798105,429.993625,23.637013,423.436850,23.194180,420.880750,22.732998,420.512525,22.498867,420.202525,22.116557,419.870475,21.752705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:30:00,461.985638,23.826044,450.146125,24.217805,448.263975,24.025810,445.217700,23.614172,443.603000,23.877128,442.554300,24.065662,440.841825,23.947535,437.609750,23.858128,432.927325,23.801315,428.450450,23.422148,424.186950,22.845280,422.063925,22.397073,421.453775,21.745778,420.185425,21.321870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:00:00,452.578450,23.385031,445.256200,23.700167,442.626250,23.583955,439.873550,23.142673,438.493550,22.929668,437.301950,22.525715,436.203125,22.274675,435.142550,21.964727,432.714375,21.550008,429.983600,21.136747,426.662375,20.734375,422.049375,20.196690,416.323825,19.410297,414.383975,18.918858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:30:00,446.228588,22.693573,443.583725,22.680998,440.950575,22.554727,438.814575,22.005733,437.210725,21.731080,436.262825,21.594388,434.907400,21.413743,432.897875,21.197103,430.505200,20.972968,427.617000,20.768430,423.554350,20.481747,418.786150,20.087290,413.221975,19.350995,413.101225,19.193958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:00:00,444.183538,22.152440,442.717325,22.187693,440.281300,22.072085,437.896700,21.516008,433.827775,21.258900,432.409350,21.141077,431.332225,21.043480,429.135850,20.915763,427.036025,20.822535,424.446650,20.738553,421.449675,20.588945,418.586875,20.516347,415.156725,20.307053,415.105000,20.261218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:30:00,445.565888,21.796913,442.678975,21.878300,439.560725,21.730975,436.226350,21.267218,431.929675,21.104103,430.314750,21.033122,428.722850,20.932258,426.258650,20.845680,423.310400,20.756567,420.539900,20.688290,418.611625,20.619225,418.467500,20.581900,418.974950,20.493803,419.120400,20.505117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:00:00,449.611613,21.572436,441.899925,21.674798,435.402925,21.662755,431.541775,21.382080,430.447875,21.105097,429.520125,21.019360,428.589875,20.908670,426.879300,20.823438,425.664850,20.796090,425.064025,20.809675,424.451450,20.767708,423.756925,20.808385,422.780600,20.745230,421.751325,20.778758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:30:00,441.493600,21.547890,436.564225,21.729860,432.216425,21.756115,430.389125,21.467345,429.279375,21.020258,428.936500,20.923673,428.596325,20.787338,427.206025,20.653662,425.968450,20.549658,424.719600,20.492765,423.238050,20.387805,421.746050,20.350445,419.559525,20.208415,418.074725,20.167398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:00:00,433.315500,21.414456,428.972400,21.459578,425.603500,21.452330,424.812475,21.198800,424.371675,20.788632,423.873050,20.754258,423.346775,20.665708,422.936275,20.552103,422.054900,20.522350,421.046650,20.516662,420.527400,20.445850,420.138100,20.487050,418.898125,20.428210,417.189050,20.455295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:30:00,429.380175,21.258496,425.441125,21.296505,423.018875,21.169190,421.610000,20.974345,420.734650,20.756325,420.459250,20.770345,420.088850,20.694983,419.664650,20.623280,418.882800,20.621870,418.396650,20.626358,417.867975,20.578130,417.362175,20.632240,416.510750,20.607453,415.464850,20.687320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:00:00,428.820600,21.135880,423.486325,21.179920,422.103175,21.048310,420.591200,20.833045,419.640750,20.746758,419.274750,20.786268,419.092925,20.698738,418.370900,20.648293,417.914700,20.667708,417.514700,20.682972,417.007425,20.627143,416.659100,20.684893,416.151300,20.638840,415.678425,20.667048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:30:00,439.525012,20.933170,426.462225,21.033890,421.862025,20.964025,420.959525,20.760343,420.331350,20.661788,419.929800,20.686100,419.122425,20.633045,418.522475,20.596755,418.026300,20.608823,417.684675,20.612012,417.247275,20.545420,416.968350,20.555408,416.455150,20.454030,415.891225,20.404195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:00:00,441.544275,20.540637,428.495650,20.707205,423.843500,20.514815,422.316225,20.241825,421.685400,20.310415,421.366650,20.407287,420.830625,20.308982,419.867900,20.225788,418.628375,20.186615,417.808250,20.079660,416.847775,19.938095,416.077625,19.840458,415.334350,19.603868,414.714900,19.460407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:30:00,432.873738,20.091497,429.313075,20.158347,426.643750,19.907788,423.874425,19.495605,423.161800,19.686943,422.256050,19.766180,421.548575,19.670958,420.360475,19.557997,418.910175,19.445293,417.528100,19.269155,416.281750,19.086997,414.973575,18.897593,412.938575,18.578837,411.843175,18.375223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:00:00,438.091075,19.386676,426.997725,19.459775,423.786800,19.285300,421.901575,18.854583,420.846050,19.077695,420.371575,19.026978,419.389000,18.956808,418.115275,18.891870,416.945750,18.753058,415.882500,18.664725,414.666500,18.560803,413.907250,18.481290,412.253525,18.333840,410.892500,18.264945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:30:00,436.217900,18.997917,432.119600,19.003265,424.430375,18.876443,422.966400,18.560960,422.254450,18.847708,421.880200,18.820145,421.165650,18.778335,419.833825,18.736533,417.949600,18.647962,416.758325,18.575560,415.494850,18.496223,414.045075,18.427175,411.855575,18.226440,410.904000,18.130785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:00:00,432.375300,18.865508,423.308625,18.970480,420.146450,19.102890,419.147600,19.494147,418.884000,19.241457,419.213225,18.839340,419.139600,18.853825,418.501875,18.835758,417.442575,18.678175,416.193350,18.654220,414.885025,18.676390,413.479100,18.661095,410.908450,18.309465,410.107650,18.127870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:30:00,424.871188,19.255722,417.028000,19.456733,415.919425,19.638087,415.083775,20.468525,415.309625,19.396323,415.691125,18.975888,415.794975,19.026315,415.820075,18.963718,415.428825,18.809465,415.239350,18.739938,414.744025,18.768998,413.692125,18.624820,411.415700,18.332145,409.870900,18.046600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:00:00,422.600438,19.769539,413.959100,19.921465,413.035350,19.806495,412.642625,21.597315,412.641400,19.313428,412.927000,19.033490,413.006175,19.061838,413.147550,18.920338,413.086825,18.738660,412.942175,18.660020,412.739600,18.649280,412.726750,18.627193,412.298250,18.473903,411.776550,18.354230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:30:00,416.807163,20.204179,411.199775,19.632742,409.591375,19.449758,408.804050,19.465367,408.938175,18.862462,409.410475,18.689632,409.638825,18.638717,409.901400,18.464000,409.930925,18.341975,409.932725,18.275080,409.955675,18.280465,409.989925,18.259912,409.960275,18.240175,409.926675,18.255880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:00:00,416.124912,20.426218,408.065675,19.294125,407.125000,18.942405,406.503550,18.640187,406.546700,18.514965,407.231475,18.367893,407.308575,18.266260,407.777950,18.110410,408.118525,18.034110,408.268850,18.013990,408.324025,17.860575,408.235225,17.832360,408.283500,17.804535,408.285725,17.795635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:30:00,411.452100,19.189366,407.111200,18.412502,406.187050,18.507683,405.616825,18.121070,405.828950,17.860743,406.211350,17.678967,406.480175,17.699535,406.777275,17.575385,406.939375,17.465770,407.050200,17.348905,407.106275,17.398935,407.023925,17.283695,407.116100,17.297775,407.103350,17.262720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:00:00,411.656437,18.275075,407.780500,17.782935,406.609225,17.642570,405.767650,17.398595,406.104300,17.238315,406.407250,17.147883,406.551925,17.175647,406.854275,16.989428,407.030950,16.844030,407.160650,16.702910,407.133300,16.738270,407.131675,16.773785,407.159700,16.758390,407.263425,16.699550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:30:00,411.602263,17.476289,408.161500,16.993565,407.425075,16.808775,406.220750,16.673650,406.038700,16.571633,406.497825,16.497977,406.747100,16.433557,406.833000,16.385527,407.120725,16.327948,407.297100,16.207625,407.357200,16.119195,407.378125,16.059330,407.359850,16.045173,407.343825,16.043260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:00:00,411.094863,17.404773,408.809575,16.878183,407.242300,16.548970,406.564775,16.417200,406.033325,16.139180,406.372275,15.988635,406.593725,15.886862,406.704300,15.668070,406.731625,15.560525,406.668425,15.592890,406.589900,15.604835,406.773675,15.563303,406.868775,15.400000,406.869150,15.424408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:30:00,407.357888,15.151277,405.946500,14.798235,405.514025,14.752952,405.303050,14.751050,405.521175,14.664510,405.801725,14.597428,405.893475,14.588967,406.148300,14.477168,406.284200,14.399093,406.333925,14.437165,406.365825,14.366588,406.347575,14.193222,406.291700,14.120435,406.315600,14.124342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:00:00,408.084262,15.128353,406.876600,14.759785,405.964175,14.414535,405.565300,14.319625,405.802975,14.206920,405.996050,14.210207,406.058425,14.215848,406.155100,14.174935,406.214275,14.128235,406.219725,14.114320,406.235425,14.099250,406.232975,14.094507,406.271850,14.048078,406.269275,14.037008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:30:00,407.688800,15.023352,405.962675,14.520565,405.603225,14.472417,405.490350,14.267473,405.527425,14.183500,405.736775,14.172240,405.899125,14.147185,405.939875,14.065135,405.998075,13.984768,406.018000,13.895483,406.009000,13.873460,406.083025,13.947623,406.086075,13.899848,406.088500,13.912350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:00:00,407.342762,14.212698,405.916975,13.792088,405.662150,13.695125,405.403650,13.622010,405.547375,13.611815,405.753850,13.558390,405.942450,13.521650,405.985000,13.484400,406.019925,13.512315,406.093175,13.501120,406.133650,13.495462,406.174475,13.481872,406.166100,13.446697,406.154150,13.422223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:30:00,407.736900,13.906141,406.668575,13.624812,406.376675,13.598988,406.350825,13.586758,406.347075,13.483600,406.509225,13.403223,406.564975,13.298580,406.563475,13.270348,406.615375,13.277895,406.662500,13.295560,406.689700,13.314570,406.673200,13.277137,406.624425,13.220262,406.610550,13.168447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:00:00,408.014862,14.043853,406.562550,13.510645,406.247800,13.429337,406.167925,13.414953,406.248050,13.434285,406.330000,13.442208,406.364700,13.458182,406.404750,13.451403,406.416900,13.442030,406.408250,13.398570,406.362800,13.344550,406.361100,13.331020,406.348700,13.300825,406.353100,13.299888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:30:00,407.559563,14.058870,406.677700,13.845160,406.292500,13.667568,406.172900,13.630945,406.157100,13.607393,406.208900,13.606293,406.238775,13.544922,406.246000,13.469230,406.263300,13.459633,406.286875,13.490570,406.294550,13.480650,406.295400,13.480935,406.274650,13.475355,406.267575,13.483605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:00:00,407.553725,13.983771,406.290925,13.659038,406.188375,13.592393,406.117900,13.576437,406.116450,13.474715,406.140475,13.438725,406.180450,13.394353,406.194775,13.375953,406.187250,13.383415,406.209250,13.378832,406.208425,13.340305,406.225125,13.329188,406.251450,13.303973,406.240875,13.313940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:30:00,408.676150,14.256898,407.462875,13.920887,406.965500,13.825775,406.830225,13.792407,406.430650,13.732180,406.449250,13.690630,406.356250,13.650032,406.446625,13.655055,406.423150,13.616487,406.417675,13.580023,406.385800,13.555245,406.399475,13.566528,406.417250,13.571247,406.407775,13.579360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:00:00,408.057987,14.371969,406.758225,14.100098,406.882900,14.138560,406.858425,14.112675,406.853000,14.077450,406.844625,14.057240,406.762900,14.039340,406.810700,14.026165,406.761225,13.993443,406.778125,14.005898,406.749025,13.975543,406.754900,13.949425,406.716050,13.941572,406.709700,13.959948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:30:00,408.411300,14.351451,407.043750,14.069862,406.880725,14.041422,406.650700,13.969340,406.533500,13.930837,406.455425,13.871365,406.488400,13.852783,406.510225,13.825010,406.489000,13.807622,406.526200,13.818678,406.516200,13.825590,406.512075,13.826210,406.525650,13.762093,406.529500,13.745975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:00:00,408.562337,14.288716,407.165975,14.019590,406.651700,13.926575,406.452550,13.901563,406.391200,13.864693,406.417750,13.866625,406.474500,13.840420,406.567050,13.866362,406.520125,13.853645,406.470150,13.787748,406.490625,13.760895,406.465625,13.746483,406.476750,13.734935,406.502050,13.732085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:30:00,409.014437,14.291920,407.145425,13.988728,406.568975,13.886950,406.472650,13.895680,406.490125,13.889735,406.509150,13.879877,406.460850,13.836660,406.502225,13.831818,406.532000,13.828060,406.577375,13.819855,406.596225,13.802773,406.640650,13.828390,406.644625,13.823163,406.690675,13.849655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:00:00,411.523425,14.850805,408.433625,14.419767,407.781650,14.356787,407.359625,14.349607,407.314200,14.349282,407.288225,14.325658,407.289575,14.306775,407.300100,14.263195,407.303625,14.247992,407.290450,14.265345,407.281525,14.252298,407.351675,14.293850,407.372400,14.308863,407.387675,14.328725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:30:00,415.014663,15.424885,409.400925,14.842933,409.568600,14.821810,408.277375,14.711330,407.903775,14.673830,407.900625,14.654885,407.852375,14.623620,407.807850,14.607395,407.830375,14.640073,407.785275,14.642955,407.758500,14.577475,407.748625,14.567258,407.777875,14.558095,407.823875,14.568683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:00:00,420.477937,15.917884,413.851975,15.347170,411.793125,15.153647,409.866700,15.026263,409.605250,14.974733,409.058700,14.915650,408.513525,14.847793,408.321350,14.770220,408.276850,14.759008,408.275350,14.752885,408.264725,14.743275,408.276150,14.757835,408.306725,14.727145,408.313575,14.753403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:30:00,424.235612,15.899941,416.599250,15.372503,410.669775,14.989755,409.355450,14.909618,408.551075,14.860055,408.320000,14.809878,408.227500,14.769997,408.246275,14.736477,408.237800,14.693670,408.216600,14.664370,408.181625,14.638715,408.205000,14.644563,408.181500,14.616967,408.149675,14.601975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:00:00,434.879725,16.470012,419.215325,15.481907,414.052750,15.221175,410.099675,15.079348,408.837400,14.993878,408.585275,15.023745,408.505750,15.069100,408.435550,15.148737,408.334450,15.228830,408.263075,15.285193,408.275600,15.283850,408.234350,15.282623,408.160775,15.247890,408.054500,15.429145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:30:00,431.482700,17.413178,414.044225,16.869300,415.654075,16.981285,411.671975,17.085303,410.344425,17.200460,409.747775,17.271360,409.495250,17.289607,408.991275,17.329335,408.815750,17.369505,408.619375,17.443190,408.433400,17.472595,408.338600,17.489812,408.115125,17.422587,407.995125,17.416255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:00:00,426.215587,17.968540,416.022850,17.700908,418.135875,17.764215,413.371775,17.675162,412.366625,17.631980,410.725850,17.634468,410.098475,17.594880,409.720875,17.560930,409.444425,17.576055,409.221800,17.584815,409.081300,17.550975,408.809175,17.592175,408.558950,17.553497,408.366525,17.568083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:30:00,415.683813,17.818290,412.134850,17.690942,413.313350,17.722253,412.650450,17.697875,412.493625,17.677352,411.560825,17.702435,411.037375,17.651098,410.774575,17.623112,410.611825,17.644395,410.363775,17.650943,410.191625,17.590690,410.037200,17.616168,409.759600,17.546310,409.435750,17.483532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:00:00,417.805275,17.842814,414.016000,17.737425,414.909375,17.761882,414.569300,17.737555,413.708100,17.724358,413.170300,17.758615,412.897975,17.715290,412.191950,17.687092,411.861850,17.697943,411.612250,17.679707,411.469675,17.618530,411.289400,17.624848,410.708950,17.427605,410.309225,17.245813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:30:00,417.198725,17.751089,415.189975,17.696557,414.976375,17.667535,414.628625,17.649280,414.216350,17.641077,413.831200,17.665827,413.488150,17.624560,413.145450,17.587483,412.639400,17.570150,412.398300,17.553188,412.082850,17.446325,411.864400,17.394748,411.431725,17.172680,410.712800,16.778672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:00:00,417.619175,17.919013,415.254950,17.838730,414.786875,17.826503,414.415250,17.833600,414.244100,17.838617,413.859650,17.891445,413.414400,17.856462,412.860600,17.850905,412.493225,17.850000,412.222625,17.817777,411.982050,17.741445,411.758475,17.708435,411.210825,17.426220,410.421400,16.923643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:30:00,416.508537,17.790719,414.715650,17.778218,414.637125,17.756520,414.067200,17.730052,413.429550,17.679027,413.030325,17.649555,412.875600,17.607050,412.531925,17.576970,412.258425,17.521260,412.081800,17.475258,411.800000,17.335933,411.573225,17.224480,410.735025,16.737288,409.796525,15.927910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:00:00,415.046638,17.418685,413.993700,17.383418,413.718300,17.370930,413.458400,17.350050,413.161075,17.307690,413.166775,17.318905,412.744700,17.257193,412.422350,17.196365,412.191075,17.162713,411.974950,17.106173,411.800025,17.031930,411.416525,16.935163,410.877400,16.636145,410.214475,16.174815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:30:00,414.621950,17.248948,413.323025,17.166427,413.665350,17.199643,413.337350,17.179012,413.051675,17.147467,412.829550,17.131437,412.613525,17.111918,412.402025,17.080478,412.294100,17.062020,412.152100,17.038463,412.062675,17.013042,412.038600,17.004140,411.927150,16.910333,411.903175,16.837105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:00:00,416.614225,17.663484,414.962500,17.507537,414.631275,17.523088,414.603125,17.545960,414.380350,17.554868,414.231650,17.575962,414.134625,17.585652,413.863600,17.595635,413.693700,17.631400,413.617550,17.630610,413.586175,17.578985,413.648750,17.603742,413.528050,17.616470,413.413950,17.642493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:30:00,417.308988,20.088219,415.851475,19.961095,415.760575,19.895457,415.757225,19.889518,415.244975,19.685580,415.138675,19.840915,415.097525,19.448518,414.943100,19.458860,414.817300,20.178193,414.558700,20.282787,414.378600,19.505592,414.269725,19.631740,413.990175,19.562108,413.929575,19.764608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:00:00,425.386863,21.523431,420.987025,21.568182,419.968125,21.349798,418.087225,21.175478,417.520025,21.065090,417.437075,21.286628,416.499850,20.951043,416.321275,20.888182,415.111300,20.970455,414.666725,21.047595,414.448325,20.864673,414.160500,20.983320,413.925475,20.868347,413.810225,20.938845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:30:00,438.570112,21.730976,429.817975,21.818478,423.494250,21.585785,421.442800,21.360120,420.427775,21.285985,419.713525,21.459775,418.941050,21.247792,417.283125,21.144063,415.068225,21.359140,414.380700,21.441305,413.726225,21.354712,413.419150,21.378117,412.913475,21.196805,412.561525,21.097465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:00:00,435.130763,21.684281,428.970750,21.780153,425.762375,21.595050,424.244800,21.431942,422.868900,21.468477,422.252575,21.613597,422.170075,21.437250,421.828350,21.340735,420.912800,21.375640,420.038275,21.388953,418.479625,21.205835,416.280225,21.277473,413.996575,21.094100,413.204950,20.961110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:30:00,437.842413,21.514502,430.953125,21.677585,431.894450,21.517565,429.042825,21.299447,426.295400,21.322975,425.531175,21.530808,425.103550,21.422160,423.830050,21.343765,422.926550,21.446463,421.327600,21.494105,419.243650,21.364155,417.336550,21.309348,414.566275,20.932543,413.881800,20.738118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:00:00,429.356300,21.335420,426.292300,21.576097,427.759575,21.367733,425.908075,21.179280,424.748400,21.216238,423.865125,21.522938,423.274225,21.485782,421.973450,21.413808,420.448250,21.581558,419.469025,21.606383,418.624325,21.452238,417.479375,21.258210,416.293600,21.032745,415.176300,20.967565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:30:00,425.279913,21.458884,422.424600,21.831000,422.646900,21.661270,422.230525,21.524255,421.881550,21.548575,421.882000,21.852187,421.542100,21.811715,420.885075,21.728670,420.240375,21.828853,419.716500,21.643223,419.181900,21.476188,418.899050,21.432798,417.890775,21.316240,417.103475,21.275287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:00:00,428.898488,21.527756,425.022875,21.953930,424.858675,21.751213,424.392450,21.599068,424.201750,21.578620,424.147825,21.878428,423.829600,21.843232,423.527300,21.765310,423.090575,21.755475,422.503950,21.709573,422.329600,21.600720,422.056050,21.616158,421.147100,21.509662,420.024925,21.548515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:30:00,428.188825,21.599716,425.946100,22.026293,425.284925,21.895610,424.888825,21.758277,424.787200,21.748303,424.761475,22.077237,424.456800,22.016928,423.859125,21.959220,423.296125,21.988937,422.825575,22.025620,422.367500,21.928645,421.674875,21.974297,420.850575,21.882455,420.141825,21.920865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:00:00,427.153375,22.036194,425.189575,22.523950,424.519550,22.471905,424.160525,22.414735,423.954200,22.370515,423.925725,22.569488,423.778525,22.495035,423.613975,22.457275,423.317100,22.454503,423.114550,22.375735,422.894575,22.257435,422.708925,22.282773,422.434125,22.152440,422.175600,22.100412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:30:00,428.918862,22.171215,426.964200,22.621333,426.519600,22.629225,426.111775,22.597693,426.041450,22.479990,425.916975,22.497775,425.757675,22.362130,425.499125,22.415495,425.075150,22.211600,424.837025,22.023117,424.736975,21.913650,424.166125,21.836087,423.426775,21.618945,423.150525,21.293595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:00:00,422.394837,21.195226,421.793600,21.080658,421.537025,21.323378,421.164250,21.430240,420.940500,21.077965,420.589350,20.120085,420.402225,20.124768,420.181475,20.160673,419.556150,19.351975,419.153425,18.754535,418.986150,18.798340,418.889425,18.590985,418.463675,18.494325,418.109875,18.139547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:30:00,419.052050,20.185316,417.535100,19.653915,417.269200,19.816228,416.950550,20.025788,416.809175,19.328710,416.689225,18.590963,416.631125,18.679130,416.446750,18.512013,416.187700,18.151183,415.909150,17.877995,415.652750,17.819305,415.552025,17.660958,415.262975,17.522845,414.947050,17.350642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:00:00,417.878500,19.808805,415.709075,19.043328,415.470875,19.291955,415.162725,19.257418,415.217625,18.830413,415.256350,18.346698,415.442625,18.337295,415.428650,18.135977,415.338650,17.880685,415.349925,17.708282,415.254400,17.678838,415.205400,17.588393,414.893025,17.410300,414.891725,17.277115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:30:00,414.227612,19.171389,413.301500,18.539080,413.221275,18.973363,412.693100,18.944823,412.633325,18.712680,412.542125,17.937748,412.309025,17.960967,412.153800,17.740263,411.990600,17.357242,411.919825,17.229450,411.697850,17.239815,411.302825,17.016313,410.953075,16.823635,410.643600,16.664932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:00:00,411.178950,18.405388,409.401600,18.300867,409.065450,18.685875,408.479550,18.510725,408.651000,18.018545,408.813000,17.712640,408.830200,17.620110,408.871450,17.442262,408.921025,17.169665,408.937725,17.011153,408.924800,16.985888,408.882725,16.886020,408.844650,16.747383,408.859975,16.694270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:30:00,409.889987,18.238174,408.189050,18.174705,407.656725,18.406548,407.266850,18.241555,407.753875,17.769132,407.939975,17.558395,408.037125,17.522923,408.077425,17.431080,408.158400,17.213365,408.233225,17.090812,408.260550,17.039460,408.258775,17.044317,408.275875,16.966725,408.271975,16.929698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:00:00,409.322437,18.353715,407.804350,18.266635,407.267925,18.463388,407.056450,18.215853,407.356550,17.903148,407.592175,17.730118,407.797825,17.655183,407.924925,17.495632,407.995100,17.321335,408.135975,17.220163,408.159400,17.190607,408.151500,17.161555,408.150300,17.054305,408.143250,17.034087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:30:00,409.184150,18.157817,407.863450,18.035565,407.283050,18.240568,407.113900,18.020242,407.380300,17.693345,407.606075,17.669540,407.715450,17.579540,407.741975,17.473627,407.744175,17.387242,407.763500,17.259828,407.730350,17.178742,407.764925,17.160317,407.732375,17.088590,407.717750,17.077875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:00:00,407.591525,17.517286,406.188350,17.257028,405.751475,17.502365,405.343400,17.185505,405.550975,16.852153,405.770300,16.588448,405.820600,16.571345,405.750000,16.539568,405.651975,16.363923,405.540300,16.244177,405.470600,16.163970,405.354025,15.872398,405.272825,15.761805,405.126800,15.574380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:30:00,406.124225,16.691710,403.802575,15.900495,403.064575,15.887255,402.234775,15.631630,402.313150,15.484490,402.760525,15.239315,402.920725,15.143360,403.017000,15.003708,403.068000,14.870272,403.126525,14.766025,403.212825,14.697763,403.163750,14.668535,403.192000,14.608743,403.283200,14.421125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:00:00,404.348050,15.075364,403.195800,14.792675,402.277350,14.593385,402.033475,14.501515,402.402625,14.236965,402.602925,14.191345,402.729000,14.204083,402.802275,14.121553,402.966375,13.977715,402.995975,13.959835,403.191800,13.832290,403.221750,13.725225,403.183175,13.738390,403.224200,13.750260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:30:00,403.978688,14.361788,402.924350,13.986985,402.422550,13.918558,402.146925,13.888068,402.494125,13.829273,402.704025,13.790880,402.773400,13.760140,402.914000,13.677148,402.986325,13.608025,403.082475,13.569867,403.146750,13.461790,403.217700,13.394495,403.251800,13.334573,403.263900,13.314020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:00:00,404.801338,14.136105,403.039400,13.583950,402.477900,13.494235,402.200875,13.448920,402.311075,13.430467,402.525750,13.417290,402.630825,13.401982,402.790475,13.367118,402.896600,13.340688,402.967775,13.263390,402.958100,13.216010,403.031875,13.127033,403.048275,13.069795,403.112600,12.996373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:30:00,405.190538,14.388370,403.053575,13.720900,402.128725,13.552310,401.784950,13.438323,402.241700,13.429838,402.290525,13.379098,402.364675,13.314568,402.545175,13.224745,402.576450,13.194302,402.665050,13.160363,402.635550,13.162705,402.649100,13.173773,402.664150,13.139460,402.601525,13.175595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:00:00,405.282200,14.342028,402.577750,13.609638,402.000425,13.491087,401.398100,13.399185,401.614625,13.305035,401.906125,13.255297,402.097700,13.177673,402.157525,13.128648,402.267750,13.068648,402.279325,13.043090,402.458575,12.900380,402.564600,12.778448,402.602775,12.694670,402.617925,12.696118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:30:00,403.648800,13.535035,402.318775,13.125753,401.642250,13.000743,401.309025,12.878615,401.656225,12.689963,401.882825,12.659443,402.117475,12.597980,402.230900,12.540280,402.319550,12.507690,402.304225,12.517155,402.315525,12.492623,402.374375,12.445850,402.391975,12.403565,402.509600,12.358413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:00:00,404.347375,13.106574,403.021850,12.851040,401.669350,12.451250,401.456400,12.407208,401.651050,12.394895,401.863775,12.343795,402.034350,12.264865,402.154700,12.077440,402.219175,11.892555,402.327125,11.790355,402.390375,11.731060,402.484225,11.691257,402.565025,11.658728,402.596775,11.677027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:30:00,403.688300,11.993779,402.139350,11.502080,401.553500,11.303163,401.461375,11.228353,401.562525,11.200605,401.741375,11.181658,401.892700,11.149747,401.968475,11.108995,402.055975,11.048040,402.132375,10.956210,402.152600,10.876547,402.166875,10.844805,402.171075,10.851205,402.254150,10.802747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:00:00,405.067863,12.394930,402.979225,11.837445,402.113275,11.611038,401.656300,11.427750,401.673025,11.315407,401.777700,11.267235,401.857075,11.194555,401.995150,11.134248,402.076625,11.139885,402.114450,11.157908,402.112175,11.153883,402.122425,11.190738,402.101800,11.120983,402.143125,11.044410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:30:00,404.537900,11.819320,402.209075,11.184495,401.412850,10.914895,401.175500,10.794195,401.237150,10.722938,401.447050,10.703042,401.546400,10.683323,401.694075,10.626085,401.866700,10.525665,401.943400,10.465825,401.998675,10.348588,402.035100,10.301698,402.031650,10.248243,402.042250,10.187393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:00:00,403.964563,11.160046,402.358000,10.671190,401.465250,10.439810,401.213850,10.341685,401.310650,10.250980,401.385925,10.261737,401.521850,10.224188,401.649525,10.168733,401.693825,10.147880,401.744050,10.145285,401.779825,10.105150,401.835100,10.062449,401.885225,10.000076,401.914675,9.986986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:30:00,406.185400,11.726294,402.899200,10.797318,401.763300,10.482185,401.533300,10.463733,401.221425,10.347775,401.400000,10.311645,401.499050,10.232848,401.622775,10.115527,401.652375,10.101481,401.719350,10.065938,401.723575,10.044855,401.763450,10.009601,401.788800,9.974359,401.832675,9.966433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:00:00,406.350225,11.542910,402.916900,10.844775,401.556225,10.547893,401.256100,10.499727,401.261675,10.395425,401.364575,10.375465,401.360650,10.365408,401.523300,10.308430,401.628625,10.278694,401.677900,10.264687,401.731675,10.253248,401.754200,10.285220,401.750125,10.266500,401.786800,10.259715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:30:00,407.291362,11.627939,403.163900,10.914192,401.665900,10.654808,401.165075,10.572347,401.296550,10.505560,401.479125,10.497800,401.573400,10.469730,401.673175,10.419138,401.725950,10.400760,401.751025,10.412668,401.803325,10.397543,401.840425,10.426400,401.844875,10.417713,401.859875,10.414185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:00:00,405.948175,11.690938,403.396650,11.324593,402.732975,11.239445,402.110950,11.194318,401.761175,11.082803,401.905875,11.035230,401.898375,11.011162,401.942125,10.973655,402.022600,10.959568,402.046075,10.951800,402.050150,10.939980,402.050475,10.933528,402.037500,10.924878,402.034100,10.926627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:30:00,407.655475,11.825261,402.822675,11.315178,402.275000,11.277083,402.007125,11.263828,402.133700,11.226138,402.243500,11.230248,402.332925,11.226170,402.339875,11.201650,402.357825,11.195245,402.327525,11.172330,402.283375,11.136808,402.269900,11.120030,402.187050,11.073098,402.140825,11.048388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:00:00,407.389950,11.689674,403.317525,11.316577,402.849025,11.282628,402.626600,11.234550,402.645150,11.173707,402.693675,11.146695,402.768500,11.130270,402.736025,11.087490,402.675550,11.034740,402.577775,10.954893,402.518525,10.897210,402.523250,10.906823,402.390425,10.815835,402.316125,10.782353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:30:00,409.615425,11.757939,404.531725,11.196860,403.544100,11.116543,403.445650,11.113395,403.222025,11.108128,403.257150,11.118088,403.260275,11.120725,403.194250,11.111825,403.110425,11.108885,403.081725,11.112150,402.985075,11.088508,402.875250,11.093158,402.743300,11.083268,402.748575,11.100085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:00:00,409.326225,11.719430,404.710650,11.351980,404.140575,11.288078,403.991975,11.266140,403.780375,11.225653,403.735625,11.222023,403.716450,11.199608,403.609525,11.180493,403.505750,11.165528,403.415950,11.144575,403.358425,11.120540,403.355575,11.117503,403.166925,11.095460,403.046750,11.104860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:30:00,414.760763,11.922144,406.563950,11.503900,406.030975,11.455142,405.682350,11.438690,405.494350,11.432888,405.323550,11.467468,405.218425,11.447823,404.700800,11.429298,404.453725,11.439420,404.257650,11.427628,404.037125,11.416163,404.010875,11.427345,403.802050,11.425765,403.661900,11.460085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:00:00,417.942412,11.822959,408.845475,11.470670,408.337200,11.415395,408.146150,11.379783,407.833550,11.348965,407.529000,11.353718,407.118000,11.292948,406.391075,11.203113,405.602350,11.096778,405.192050,11.030195,404.751000,10.957493,404.397300,10.919030,403.964950,10.875310,403.564575,10.865453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:30:00,431.098812,11.939011,413.723250,11.432030,411.328725,11.293445,410.455425,11.241592,409.757275,11.201625,409.340675,11.203972,408.792800,11.143662,407.266500,11.007853,406.114625,10.923272,405.384450,10.880305,404.802750,10.898902,404.379550,10.956808,403.735975,11.000845,403.389625,10.989808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:00:00,427.773538,11.652021,416.802600,11.372808,415.991375,11.356560,414.295825,11.257675,412.908475,11.206115,411.852600,11.173265,411.342125,11.096670,409.362250,10.935508,407.820100,10.790687,407.136775,10.753042,406.717975,10.746115,406.373775,10.751068,405.934800,10.676025,405.485125,10.601783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:30:00,425.265525,11.532084,419.435925,11.309595,415.586400,11.172045,414.746125,11.121125,414.384825,11.109720,414.074575,11.118745,413.733700,11.057610,412.473600,10.996055,410.309650,10.922823,408.934100,10.898395,407.824975,10.897018,407.246375,10.921375,406.406000,10.956320,405.736200,11.024755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:00:00,435.144312,11.846374,425.893150,11.568330,422.497175,11.484233,418.943900,11.354038,416.209150,11.251313,415.408025,11.262820,414.565725,11.206505,412.468000,11.127780,410.616150,11.155830,409.501675,11.269960,408.849275,11.342580,408.058200,11.493458,407.353675,11.574270,406.574775,11.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:30:00,436.467313,12.028551,427.253675,11.700900,425.692075,11.647195,419.798200,11.483865,418.043100,11.447290,417.458400,11.495255,416.679225,11.464517,414.696525,11.497418,412.774975,11.657555,411.597400,11.846385,410.351150,11.911568,408.977600,12.020747,407.200950,12.118500,406.373725,12.262583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:00:00,438.557825,12.140415,427.652850,11.828687,425.142750,11.798360,420.920675,11.780348,418.889625,11.808868,417.800075,11.902580,416.859575,11.934880,414.234700,12.141147,412.410900,12.404642,410.981025,12.561763,409.743900,12.587137,408.800300,12.633993,407.466175,12.620295,406.592200,12.636235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:30:00,444.416325,12.453440,427.545125,12.229480,424.710450,12.189663,417.663750,12.317225,415.446925,12.420165,414.794975,12.495805,414.071350,12.534675,412.639325,12.665905,411.802133,12.768050,410.637367,12.843273,410.043350,12.834710,409.228275,12.879630,407.289800,12.896877,406.439425,12.924305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:00:00,443.541625,12.685365,427.947275,12.458607,420.288775,12.459375,417.762275,12.511540,416.638600,12.553547,416.612450,12.632588,415.641275,12.624235,414.114775,12.769673,412.712525,12.894900,411.633975,12.990955,410.675225,13.023178,409.918450,13.103177,408.663750,13.168835,407.848550,13.296628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:30:00,436.095012,12.658840,425.474775,12.547195,427.041250,12.529528,422.287750,12.547662,420.224150,12.592095,419.208475,12.685608,417.825825,12.679955,414.990775,12.896428,412.734900,13.137685,410.960250,13.296223,410.293150,13.354115,409.511100,13.451268,408.390650,13.469787,407.735825,13.443842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:00:00,441.044387,12.773618,428.353875,12.615640,426.407775,12.646613,423.085525,12.679833,421.485550,12.713655,421.100650,12.788545,420.672650,12.786092,418.516700,12.933595,416.288925,13.107235,413.899250,13.271715,411.684150,13.400773,410.552225,13.496387,408.621875,13.550485,407.653475,13.556238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:30:00,445.769088,12.754389,434.546375,12.666223,431.534150,12.640110,429.082200,12.634615,425.840350,12.697195,425.163400,12.801862,423.649450,12.814308,421.445350,12.892435,418.741375,13.009720,416.353300,13.103040,413.824600,13.163893,411.121350,13.288508,409.007025,13.340265,408.069025,13.339138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:00:00,443.004250,12.772195,435.409975,12.722098,432.645475,12.730625,429.752350,12.748808,427.326500,12.822615,426.959025,12.943545,426.215275,12.916653,423.648100,13.018072,421.299675,13.169870,419.454975,13.258955,417.204750,13.273643,413.053000,13.253978,407.302575,12.976110,406.536750,12.919945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:30:00,447.891463,12.884158,441.553875,12.815143,436.156225,12.781103,429.806525,12.771745,428.284500,12.938878,427.409400,13.042953,427.069125,13.028802,423.272275,13.087422,420.179650,13.076380,418.366975,13.040587,415.530700,12.990898,410.598400,12.727300,406.431900,12.423483,405.918475,12.393675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:00:00,440.147012,12.902458,434.408375,12.819575,431.905725,12.837135,429.058725,12.887423,426.496400,12.942860,424.708975,12.991458,423.702575,13.005500,421.287775,13.040520,418.476100,12.996338,415.921125,12.967843,412.699250,12.889000,409.318625,12.515803,406.931700,12.243690,406.066400,12.268568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:30:00,444.444575,12.962404,434.481325,12.913035,428.042650,12.884725,424.505075,12.928435,422.359425,12.914733,421.206675,12.916480,421.034600,12.898090,419.359950,12.824938,417.379750,12.704550,415.245100,12.588597,412.562850,12.427525,410.123225,12.220108,405.816875,11.739475,404.885450,11.521005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:00:00,436.501238,12.846621,428.575650,12.770098,423.797600,12.739137,422.372700,12.763790,421.778975,12.677980,421.450425,12.623167,420.864350,12.632803,418.658425,12.562693,414.736300,12.366493,411.870100,12.124962,408.580450,11.845920,406.627450,11.618875,405.261550,11.437873,404.522025,11.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:30:00,434.616638,12.920204,424.667950,12.771473,420.101200,12.702455,418.089800,12.661285,417.620575,12.613660,417.496725,12.484652,417.003075,12.500263,415.765175,12.424473,413.918925,12.330875,411.548100,12.310973,408.716950,12.280493,406.153200,12.333088,404.475675,12.568668,404.173025,12.696415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:00:00,442.245825,13.140275,422.751275,12.828455,415.428325,12.755050,413.816625,12.747558,413.844525,12.754523,413.984400,12.640835,413.868550,12.682420,413.136675,12.664028,411.040925,12.694345,409.559150,12.733365,408.031500,12.755170,406.521750,12.831733,404.293750,13.104257,403.988875,13.313108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:30:00,457.403275,13.532453,438.715550,13.243440,418.252675,13.095273,412.559500,13.187640,411.856200,13.232633,412.217400,13.149855,412.465775,13.193315,412.363375,13.194983,411.156125,13.273948,409.313075,13.483170,407.970725,13.661675,407.213625,13.925695,406.059050,14.297280,404.965375,14.598048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:00:00,449.221425,14.139864,428.593575,13.712055,414.737875,13.885478,410.312750,14.085627,409.974450,14.074340,410.207725,13.961828,410.368050,14.013245,410.395075,14.006650,410.091325,14.038148,409.460650,14.135823,408.794700,14.280293,408.180725,14.425980,407.255100,14.593690,406.405600,14.676543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:30:00,433.951750,15.061584,416.043450,14.787640,407.371275,14.875480,405.757050,14.925410,406.091275,14.824993,406.335325,14.782205,406.383200,14.766180,406.493125,14.725955,406.721350,14.664998,406.832950,14.571820,406.671200,14.542950,406.706000,14.487665,406.659400,14.394135,406.627425,14.252085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:00:00,415.414187,15.134631,408.717575,14.921512,404.923200,14.859000,404.813750,14.803075,405.370625,14.713468,405.667050,14.644920,405.910400,14.635250,405.954800,14.598320,406.362900,14.520170,406.741425,14.430508,406.999500,14.353185,407.241575,14.284383,407.489125,14.201700,407.677450,14.145688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:30:00,410.398100,14.875565,406.837400,14.685470,406.819075,14.710098,405.746450,14.614195,405.960550,14.514950,406.165225,14.449940,406.484900,14.368890,406.797125,14.271132,407.230150,14.126450,407.416675,13.991560,407.548475,13.979972,407.835650,13.891773,407.913075,13.842680,407.935275,13.835950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:00:00,410.636812,14.465301,407.274550,14.158390,406.236500,14.067937,406.135400,14.046243,406.337575,14.001250,406.614650,13.909220,406.788400,13.949595,407.012475,13.840560,407.226625,13.747177,407.298000,13.731833,407.598425,13.684075,407.872925,13.483683,408.087275,13.357287,408.151150,13.308323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:30:00,408.011200,13.447084,406.124550,13.193612,405.702825,13.247892,405.593200,13.119110,405.708450,13.023958,405.849025,12.999057,406.159200,12.954053,406.418450,12.857853,406.543425,12.738327,406.773875,12.612537,406.837900,12.598278,406.708925,12.572778,406.699350,12.474525,406.756475,12.431205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:00:00,406.797325,13.304717,405.101200,12.994850,404.760150,12.969715,404.548425,12.957715,404.794175,12.933118,405.006350,12.928930,405.189875,12.909995,405.255525,12.871752,405.519850,12.814575,405.728875,12.727815,405.842425,12.642968,405.938750,12.595520,405.968375,12.575560,405.979050,12.563893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:30:00,407.195125,12.650590,405.284750,12.466283,404.921550,12.385240,404.617650,12.294468,404.967650,12.077800,405.279250,11.978847,405.411025,11.930068,405.584900,11.842302,405.797825,11.693905,405.779025,11.559742,405.865200,11.527953,406.010000,11.527915,406.025825,11.457587,406.229625,11.369195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:00:00,407.074413,11.721624,405.564850,11.429740,405.308650,11.454375,405.060350,11.364330,405.387725,11.183748,405.608500,11.112265,405.694750,11.113732,406.032400,11.065320,406.454050,11.067970,406.687375,11.121027,406.601075,11.112482,406.558125,11.052290,406.475250,10.894042,406.451375,10.838243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:30:00,411.471888,12.535239,409.017600,11.986442,408.201250,11.858545,408.206675,11.933780,408.996525,11.923675,409.521375,11.943510,409.996150,11.994903,410.203225,12.031895,410.362525,12.043273,410.541375,12.101485,410.726700,12.154080,411.133800,12.233975,411.527550,12.346665,411.488450,12.399178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:00:00,413.740825,13.986348,412.389175,13.859855,412.060000,13.856510,411.669250,13.775070,411.868100,13.646120,412.063975,13.602158,412.330950,13.511067,412.417525,13.469720,412.401425,13.465218,412.612050,13.400560,412.727725,13.346975,412.691875,13.360412,412.656650,13.290237,412.670500,13.219720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:30:00,410.590713,12.963926,409.748475,12.850258,409.234000,12.804868,408.908775,12.772243,409.093300,12.724365,409.355025,12.672935,409.527050,12.529822,409.575575,12.456438,409.658000,12.401905,409.654050,12.348715,409.574575,12.322627,409.713750,12.307492,409.728525,12.232783,409.740525,12.229265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:00:00,407.923738,12.147771,407.205725,12.044562,406.708875,12.011040,406.502200,11.988203,406.754325,11.949325,406.907400,11.939228,407.069525,11.756643,407.074575,11.605750,407.132900,11.529835,407.128275,11.522715,407.148500,11.502683,407.164450,11.522530,407.122950,11.443803,407.106650,11.464050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:30:00,405.717613,11.901876,404.787300,11.697048,404.322650,11.723573,404.011750,11.711695,404.395150,11.595463,404.569650,11.566498,404.721725,11.512933,404.830575,11.469372,404.902325,11.440575,404.889975,11.418655,404.945100,11.423890,404.984900,11.463062,405.014100,11.387373,405.104325,11.319715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:00:00,403.351963,11.608587,402.563125,11.451910,402.268725,11.460960,401.776225,11.416808,401.996150,11.353047,402.265975,11.275620,402.376850,11.233600,402.416425,11.202240,402.759675,11.127917,402.919950,11.138137,402.977825,11.071920,403.051100,11.018943,402.988975,11.004515,402.995625,10.996820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:30:00,403.230913,11.517243,402.208125,11.230368,401.658275,11.267093,401.475550,11.254405,401.895175,11.233332,402.209375,11.241353,402.376725,11.252998,402.642525,11.215660,402.896225,11.161940,402.927825,11.157030,403.029750,11.118155,403.098400,11.120562,403.100400,11.126630,403.139625,11.059853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:00:00,404.317650,12.399668,402.910600,12.156803,402.496050,12.097070,402.263300,12.092198,402.584800,12.104905,402.761775,12.137175,402.928400,12.104968,403.115325,12.093468,403.152175,12.115823,403.274275,12.121445,403.452175,12.148985,403.531400,12.194373,403.613875,12.174828,403.676025,12.217458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:30:00,404.439413,12.642751,402.827975,12.697853,402.353425,12.691920,402.352525,12.648153,402.887325,12.573137,403.071275,12.533835,403.307200,12.498343,403.465050,12.395105,403.786350,12.174795,403.835725,12.064285,403.858725,11.996760,403.892200,11.845575,403.896000,11.765262,404.032450,11.670125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:00:00,404.739050,10.869237,403.511325,10.569485,403.153400,10.592500,402.863425,10.559120,403.138175,10.543108,403.305975,10.547445,403.432725,10.576432,403.680950,10.533065,403.850325,10.472418,403.957525,10.436949,403.911275,10.456058,404.006775,10.462436,404.155950,10.458303,404.276200,10.488451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:30:00,406.461525,11.845464,404.971375,11.603818,404.603875,11.564305,404.484575,11.594930,404.670500,11.600005,404.899250,11.637823,404.939525,11.621720,404.980325,11.585280,404.987375,11.582750,404.988350,11.629573,404.983925,11.604492,404.967875,11.583500,404.921725,11.485848,404.910575,11.494412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:00:00,406.700538,13.236346,405.051850,13.107647,404.498600,13.021360,404.183400,12.974497,404.395275,12.867950,404.519000,12.909202,404.668325,12.874905,404.686050,12.800653,404.741025,12.739837,404.767275,12.699978,404.814350,12.652572,404.839275,12.644723,404.858475,12.607122,404.815050,12.572025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:30:00,404.862900,12.709476,403.843325,12.756418,403.442800,12.719967,403.129525,12.652175,403.242100,12.545780,403.489750,12.435295,403.635875,12.416975,403.738750,12.369130,403.861450,12.270310,403.983225,12.249025,404.043200,12.248830,404.090975,12.201613,404.145525,12.152845,404.135500,12.124760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:00:00,406.019900,12.274351,404.410950,12.172815,403.883325,12.131558,403.622000,12.098730,403.935850,12.036330,404.101875,12.042775,404.237725,12.014425,404.252525,11.973675,404.275375,11.956975,404.303400,11.930005,404.324300,11.889775,404.335475,11.851228,404.364075,11.803720,404.382875,11.772797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:30:00,407.294238,11.987767,405.467325,11.872453,404.929000,11.860338,404.807925,11.832572,404.995550,11.789035,405.089100,11.802245,405.083175,11.754655,405.037450,11.735200,404.993825,11.732552,404.991950,11.729718,404.935625,11.680680,404.958875,11.695270,404.924550,11.644230,404.978200,11.645293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:00:00,415.602925,12.133769,409.270300,11.839610,407.920450,11.685670,407.125775,11.563215,405.849300,11.412193,405.719400,11.374468,405.636175,11.341988,405.540175,11.301448,405.360100,11.257228,405.190250,11.194498,405.021075,11.128160,404.991000,11.112000,404.812875,11.007460,404.579475,10.892423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:30:00,412.368537,12.147624,409.728925,11.906903,408.891325,11.841660,407.330900,11.768240,406.422575,11.643928,406.123000,11.612948,406.058800,11.512093,405.728250,11.458820,405.552100,11.414178,405.377850,11.390040,405.198500,11.360188,405.018500,11.378483,404.858450,11.290727,404.809825,11.299992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:00:00,416.126025,12.499096,411.358850,12.428408,409.825725,12.264547,408.622525,12.144745,407.827525,11.973075,407.457725,11.979223,406.984850,11.869360,406.392675,11.815315,405.933625,11.736672,405.575500,11.709507,405.333525,11.634785,405.197300,11.579720,404.953500,11.464672,404.739700,11.415745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:30:00,416.048638,12.917400,413.632375,12.773770,412.926500,12.747210,412.429325,12.671352,411.484350,12.524425,409.907875,12.489998,408.923900,12.262620,407.955075,12.207540,407.043425,12.239650,406.533525,12.272273,406.139600,12.235520,405.953075,12.256285,405.689325,12.196758,405.636625,12.175770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:00:00,417.013975,13.635350,415.458350,13.577940,415.530900,13.479428,413.929825,13.397372,412.846975,13.249495,412.206025,13.322608,411.493075,13.061647,410.967325,12.968305,410.056100,13.019675,409.519050,13.070940,409.015000,12.882035,408.466525,12.963755,407.920350,12.837288,406.985350,12.839455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:30:00,414.387563,13.863452,410.398900,13.833640,408.450850,13.676178,408.269700,13.580660,407.901800,13.469092,407.781400,13.634195,407.557325,13.380318,407.477075,13.348025,407.231375,13.420433,406.772925,13.417300,406.314775,13.272795,405.948350,13.255417,405.670075,13.139748,405.626550,13.184285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:00:00,419.288250,14.159264,414.035875,14.104970,411.932025,13.974955,411.143125,13.823722,410.124450,13.754468,409.986500,13.878518,409.389650,13.690805,408.644150,13.614278,408.198325,13.659655,408.123900,13.668135,407.916800,13.600540,407.648800,13.577333,407.165525,13.480350,406.842600,13.454838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:30:00,417.901650,14.134890,414.983700,14.120277,412.772900,14.096303,411.341700,13.896993,410.880175,13.743012,410.568450,13.835305,410.275750,13.740423,409.291450,13.630243,408.636250,13.610080,407.874350,13.521503,407.409125,13.421748,406.975700,13.394225,406.485800,13.231153,406.189200,13.121867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:00:00,413.000675,14.091829,410.157300,14.056383,409.097100,13.966505,408.170425,13.826790,407.582100,13.774003,407.464550,13.759670,407.344675,13.667723,406.780500,13.621340,406.430975,13.496385,406.042525,13.396413,405.803475,13.272340,405.711825,13.288778,405.113225,13.183478,404.842475,13.143353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:30:00,409.977563,14.114267,407.726375,14.113065,406.612100,13.963680,406.180575,13.955757,405.935600,13.950378,405.775525,13.990195,405.818175,13.848202,405.659100,13.855885,405.509700,13.869968,405.336600,13.799030,405.171025,13.716073,405.178000,13.748623,404.987650,13.599975,404.777575,13.491430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:00:00,412.944325,14.457121,409.463300,14.491845,407.481600,14.368915,406.829675,14.310770,406.439225,14.242217,406.299925,14.118105,406.111075,14.031325,405.978925,14.065940,405.743175,13.846918,405.571000,13.702462,405.429450,13.551758,405.340675,13.479200,405.075025,13.367495,404.885950,13.194475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:30:00,413.115600,14.393614,409.030675,14.358345,406.779150,14.188247,406.531500,14.071225,406.381650,13.924385,406.326650,13.853763,406.114375,13.725132,405.943650,13.712657,405.775033,13.512700,405.627533,13.391303,405.387175,13.348735,405.304475,13.243603,405.053175,13.131325,404.865275,13.005675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:00:00,414.998525,14.156940,410.039450,14.125605,407.495775,13.892072,407.060700,13.675070,406.854025,13.678545,406.746500,13.723600,406.574775,13.613390,406.375325,13.542785,406.191425,13.451542,405.978150,13.356500,405.819275,13.284090,405.631600,13.225138,405.369625,13.106820,405.172475,13.007370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:30:00,417.002575,13.995130,409.410350,14.009237,408.123275,13.826843,407.782100,13.655270,407.602500,13.767965,407.518225,13.697705,407.382800,13.613657,407.166750,13.555473,406.786275,13.450747,406.511225,13.349693,406.240525,13.279510,406.091100,13.202828,405.725125,13.105393,405.472850,13.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:00:00,414.063288,14.208905,409.767750,14.220947,408.012800,14.133923,407.757700,14.043000,407.522650,13.863753,407.188775,13.701800,407.071075,13.659065,406.873550,13.568512,406.775975,13.376748,406.512450,13.268822,406.202175,13.208980,406.066125,13.122557,405.768925,13.005465,405.579975,12.907370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:30:00,413.849187,14.253446,409.111550,14.225380,407.819400,14.127758,407.575050,14.037425,407.471700,13.638852,407.346050,13.552378,407.253550,13.483130,407.005050,13.361538,406.757625,13.235270,406.548800,13.123265,406.284850,13.064120,406.158825,12.976700,405.955850,12.879770,405.612700,12.793468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:00:00,414.540287,14.055693,410.135950,14.033295,408.567450,13.908230,407.392950,13.746160,406.919725,13.451150,406.855600,13.301273,406.709575,13.261623,406.529425,13.131745,406.392075,12.985028,406.214000,12.896585,406.025475,12.847583,405.921375,12.750630,405.689550,12.650873,405.502825,12.581428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:30:00,416.862450,13.761416,409.518300,13.758845,407.946875,13.586275,407.286750,13.302595,407.110700,13.164132,407.055300,13.090310,406.923325,13.025360,406.758625,12.923620,406.542650,12.806407,406.363550,12.727335,406.210475,12.671067,406.079925,12.596622,405.809425,12.478618,405.691375,12.418900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:00:00,417.531837,13.572859,413.063525,13.578140,408.957225,13.381975,407.576000,13.085722,407.327550,13.032120,407.263575,12.891308,407.162350,12.844510,406.947075,12.732698,406.761550,12.595758,406.539575,12.516470,406.298775,12.459938,406.254025,12.384870,406.074600,12.299050,405.831775,12.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:30:00,417.707562,13.440266,409.411950,13.426855,407.823175,13.225780,407.499600,12.935928,407.278625,12.860097,407.171225,12.732095,407.103625,12.691220,406.955050,12.593177,406.689600,12.475495,406.454275,12.390883,406.280575,12.350960,406.141825,12.274905,405.903925,12.180310,405.748750,12.134420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:00:00,418.429275,13.325173,410.820825,13.323263,408.332475,13.129322,407.537125,12.864145,407.383725,12.738367,407.286550,12.605448,407.228225,12.563603,407.042050,12.477187,406.714325,12.336340,406.547175,12.226505,406.418600,12.198532,406.251450,12.125027,405.903225,12.022245,405.715975,11.955358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:30:00,416.593250,13.308474,411.330475,13.273195,408.139200,13.114252,407.130200,12.867858,406.832125,12.620048,406.817600,12.421352,406.797225,12.396613,406.666725,12.285238,406.348850,12.134663,406.221075,12.025878,406.050175,11.999200,405.952100,11.932923,405.619800,11.853625,405.461425,11.789370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:00:00,416.086237,13.341176,408.192575,13.321378,405.925350,13.288870,405.589575,13.418320,405.520100,12.834362,405.648675,12.467070,405.722350,12.469225,405.667925,12.378802,405.601900,12.247665,405.489325,12.157723,405.338250,12.128250,405.233750,12.038530,405.018650,11.962590,404.881950,11.913195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:30:00,414.067037,13.650770,407.763275,13.689193,404.886425,13.792765,404.286650,14.034767,403.845425,12.895878,404.060650,12.498475,404.104750,12.449997,404.179750,12.293703,404.189625,12.146173,404.190700,12.021700,404.148075,12.005470,404.130400,11.912408,404.108650,11.801153,404.087025,11.730250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:00:00,409.802525,14.097553,404.340150,13.759520,402.746575,13.784410,402.118900,13.221445,402.470950,12.462593,402.802500,12.244805,402.970500,12.216320,403.196625,12.077805,403.376625,11.947742,403.465725,11.842200,403.529050,11.784695,403.556350,11.712665,403.544150,11.683498,403.636000,11.597777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:30:00,407.971113,14.249112,404.648550,13.546390,402.439025,13.147840,401.781325,12.783135,401.968050,12.173015,402.180500,12.069935,402.427750,11.995032,402.533150,11.883565,402.762600,11.736943,402.899075,11.638588,402.944825,11.583870,402.965800,11.555655,403.063825,11.455185,403.108775,11.440858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:00:00,407.435487,13.636434,403.036300,13.129433,401.830925,12.403918,401.319000,12.121492,401.335000,11.751022,401.733800,11.704128,401.941325,11.657590,402.297450,11.544800,402.710975,11.325267,402.783825,11.246340,402.770350,11.257935,402.780325,11.221958,402.915825,11.126038,402.987275,11.088460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:30:00,405.316650,12.984934,402.207575,12.523007,401.132525,11.985238,400.765875,11.754707,401.173000,11.506685,401.506725,11.435113,401.611525,11.381390,401.908550,11.308403,402.124575,11.247950,402.392125,11.153585,402.540775,11.082010,402.580175,11.063515,402.660875,11.019432,402.704850,11.010975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:00:00,405.573650,12.937416,401.989850,12.338413,400.838100,11.753320,400.414775,11.459435,400.615800,11.325867,400.953525,11.253985,401.284275,11.184655,401.548850,11.095490,401.782175,10.961978,401.889825,10.883870,402.085200,10.793963,402.094800,10.713230,402.090725,10.704043,402.132450,10.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:30:00,405.728763,12.628601,402.107375,11.625863,400.432150,10.973878,400.003000,10.710720,400.374025,10.545095,400.868250,10.443458,401.073000,10.426030,401.399325,10.290003,401.535600,10.187204,401.673225,10.079762,401.720300,10.059694,401.816825,9.959151,402.172825,9.776789,402.230750,9.793910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:00:00,405.896575,12.476397,402.392550,11.615460,400.475550,10.992433,399.697500,10.697635,400.051325,10.545303,400.459000,10.511870,400.776725,10.522487,400.995275,10.469738,401.421650,10.411639,401.712575,10.368860,401.790425,10.343158,401.755025,10.388440,401.948675,10.356659,402.176025,10.266639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:30:00,406.586275,12.802895,402.350475,11.918898,400.457550,11.342363,400.136700,11.107180,400.332025,10.987010,400.733675,10.952745,400.966800,10.906643,401.376475,10.809347,401.619475,10.774727,401.724525,10.783975,401.941075,10.725838,402.135675,10.680955,402.136750,10.667095,402.123075,10.693685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:00:00,404.726450,12.501028,401.876450,11.746745,400.393525,11.388148,399.994425,11.228285,400.414925,11.092233,400.852700,11.060873,400.990750,11.062117,401.344850,11.007595,401.414275,10.987070,401.615300,10.937820,401.675975,10.907898,401.848650,10.878797,402.032850,10.780480,402.156975,10.758955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:30:00,404.911775,12.529206,401.261775,11.641968,399.587150,11.185848,399.194100,10.838991,399.960575,10.613030,400.384225,10.515735,400.666300,10.421776,400.892175,10.279397,400.794200,10.297226,401.067325,10.225120,401.310575,10.105200,401.445425,10.024863,401.719375,9.901270,401.820500,9.929354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:00:00,405.779113,11.982014,401.396725,10.877290,400.478775,10.644125,400.372950,10.517150,400.751400,10.451460,401.113850,10.436161,401.250125,10.418066,401.327550,10.400082,401.527400,10.388378,401.577425,10.412069,401.608575,10.411697,401.748400,10.389682,401.910675,10.365615,402.080775,10.388623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:30:00,405.534837,12.184988,401.861975,11.178745,400.396725,10.813923,399.824325,10.672825,400.177775,10.523953,400.600575,10.478255,400.644500,10.462670,401.081150,10.364945,401.172450,10.358585,401.254675,10.297636,401.189525,10.249070,401.220725,10.229388,401.423400,10.138395,401.543050,10.060681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:00:00,404.363513,13.070159,402.423250,12.450565,400.786525,12.357725,400.283375,12.349450,400.454450,12.075743,400.803025,11.988935,400.857875,11.902017,401.132125,11.860113,401.473825,11.797720,401.605825,11.766425,401.723575,11.738423,401.920350,11.674278,402.090725,11.498523,402.194725,11.509828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:30:00,404.460525,14.094864,400.677575,13.555540,398.728325,13.265448,398.533225,13.035720,399.287875,12.797105,399.836825,12.691870,400.203150,12.641227,400.581575,12.594338,401.063425,12.396520,401.305850,12.277138,401.386750,12.328970,401.366050,12.286645,401.402300,12.212363,401.624275,12.102650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:00:00,404.975575,13.608199,400.955600,12.935633,399.681850,12.803515,399.303375,12.650445,399.892700,12.555953,400.276100,12.484145,400.588825,12.435295,401.133075,12.376980,401.499650,12.337215,401.543850,12.360917,401.535825,12.371975,401.572975,12.368897,402.004250,12.197878,402.323650,12.049262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:30:00,405.227913,13.778990,402.632900,13.252180,400.978275,12.856125,400.257475,12.726443,400.234650,12.724640,400.476200,12.754445,400.948425,12.659278,401.391700,12.559410,401.910650,12.492590,402.255875,12.395343,402.375375,12.326575,402.270125,12.346770,402.606475,12.202063,402.592475,12.226467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:00:00,406.351725,14.100165,403.842150,13.679157,401.367825,13.386548,400.232850,13.364378,400.562425,13.354238,401.245250,13.357077,401.880825,13.293637,402.387275,13.148715,402.615275,13.004345,402.744300,12.980370,402.854575,12.992493,403.022675,13.002473,403.050375,12.987883,403.123175,13.033462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:30:00,405.650163,13.706960,402.335750,13.290767,401.239125,13.068275,400.591225,12.962775,401.137500,12.809535,401.575800,12.733170,402.019750,12.572955,402.360500,12.480170,402.479575,12.422670,402.536450,12.368003,402.574200,12.312095,402.728575,12.178558,402.865850,11.964425,402.895625,11.769445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:00:00,407.662037,13.736551,403.940975,13.092025,402.888425,12.995983,402.468325,13.020468,402.475075,12.926295,402.706475,13.017083,402.822125,12.908958,402.979850,12.877890,403.046200,12.941975,403.316675,13.020528,403.354525,12.920518,403.392725,13.044058,403.440300,12.980822,403.532650,13.077385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:30:00,406.554888,15.523340,404.608175,15.453620,403.264325,15.362363,402.624850,15.329385,402.877625,15.144490,403.165325,15.152303,403.363725,14.947810,403.556275,14.890793,403.801525,14.822160,403.958350,14.782905,403.936675,14.615055,404.018650,14.620653,404.128125,14.443797,404.187950,14.394213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:00:00,406.222813,15.466831,404.614950,15.525868,403.931950,15.480260,403.156850,15.391880,403.400725,15.178340,403.663475,15.115738,403.730425,14.966575,403.858375,14.919058,403.995175,14.862335,404.043475,14.797050,404.078875,14.655830,404.147475,14.614868,404.126250,14.463315,404.167800,14.386110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:30:00,408.123675,14.766215,405.508725,14.802035,404.501225,14.772778,403.222000,14.652822,403.454750,14.440827,403.757650,14.328727,403.787675,14.225042,403.876000,14.154960,403.991275,14.037813,403.982675,13.874025,403.987500,13.756808,403.992800,13.631195,403.975250,13.444675,403.966975,13.264273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:00:00,407.149725,14.343290,404.529675,14.388903,404.076500,14.323385,403.504000,14.203383,403.768700,13.960903,403.917050,13.851573,403.984000,13.715783,404.106600,13.618370,404.132825,13.473710,404.166850,13.260605,404.144050,13.146283,404.155700,13.028857,404.144150,12.797000,404.150475,12.645528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:30:00,408.827412,13.985942,406.530700,14.035390,405.384950,13.910423,405.110825,13.732415,405.373525,13.519253,405.367525,13.493835,405.301100,13.316358,405.182050,13.207178,404.872975,13.034748,404.784225,12.881305,404.619550,12.782798,404.564775,12.680273,404.376425,12.499895,404.213450,12.397263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:00:00,411.867125,13.938986,409.543700,13.938178,407.469250,13.869150,406.717200,13.706518,406.632125,13.521443,406.738100,13.524388,406.535000,13.340793,406.123900,13.231093,405.735950,13.133413,405.435725,13.035488,405.051375,12.904182,404.899850,12.814280,404.555200,12.617778,404.381775,12.482720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:30:00,414.092762,14.039882,412.094550,14.011730,410.660075,13.898525,409.999375,13.792012,409.358950,13.678487,409.273300,13.738993,408.792100,13.534378,407.641150,13.390390,406.789975,13.315592,406.119500,13.232873,405.612925,13.097462,405.292925,13.039642,404.948600,12.883580,404.601125,12.799103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:00:00,416.459637,14.023068,414.479975,14.010997,414.074825,13.961083,412.947100,13.784708,411.428000,13.682953,411.092325,13.771265,410.569950,13.601530,409.402775,13.496870,407.946725,13.445178,406.963725,13.362945,406.213900,13.202815,405.773575,13.126172,405.102375,12.932667,404.615225,12.805595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:30:00,420.486963,13.995519,417.759000,13.975723,416.329800,13.904450,414.931625,13.731600,413.711800,13.649685,412.862200,13.763125,411.467750,13.596050,409.773850,13.481270,408.127700,13.471493,407.181925,13.404353,406.139225,13.266012,405.378175,13.268375,405.047550,13.151228,404.325475,12.929185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:00:00,422.000825,13.965729,419.207200,13.943580,418.846525,13.776485,417.718800,13.704168,416.294125,13.637477,415.418250,13.777455,415.188700,13.620735,412.906675,13.554785,410.502475,13.620977,409.074400,13.623860,407.626550,13.539958,406.510275,13.560690,405.380150,13.369635,404.296350,13.146543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:30:00,426.757650,13.982763,423.453875,13.952538,424.178250,13.847333,422.203650,13.750652,420.522050,13.729682,419.456900,13.900313,418.273825,13.756995,416.140925,13.737878,412.704550,13.763573,409.622250,13.742825,406.861675,13.611528,405.600775,13.543890,404.572075,13.381728,404.278675,13.292597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:00:00,427.987975,14.044335,425.397775,14.024112,426.586200,13.911675,422.277525,13.798047,419.217900,13.761265,418.891775,13.896083,418.546800,13.752283,415.449575,13.705130,411.302975,13.723710,406.997125,13.716077,405.830150,13.606525,405.619750,13.530458,405.533100,13.366658,406.146575,13.445840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:30:00,425.698950,14.015812,423.014125,13.987465,425.505375,13.941285,422.678200,13.834428,419.736500,13.795118,417.998050,13.907695,416.856325,13.765682,413.127850,13.737068,410.634250,13.771600,409.810000,13.769450,410.018025,13.675593,409.923325,13.674265,409.377425,13.581473,407.094400,13.555173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:00:00,428.352625,14.058279,424.695050,14.027908,425.465100,14.002348,423.316275,13.915675,422.649225,13.872725,422.537925,13.979645,422.280000,13.820633,421.750525,13.831583,419.231200,13.840025,416.832925,13.799410,412.964125,13.705863,409.481450,13.674808,405.913925,13.522050,405.587250,13.517710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:30:00,431.437300,14.112858,428.096950,14.088180,428.737725,14.047883,426.775050,13.971327,426.442200,13.893225,426.386125,13.973250,425.545125,13.814280,424.375700,13.816825,421.328075,13.777355,417.758350,13.731550,415.213950,13.603865,410.974425,13.570215,407.126300,13.450758,406.534100,13.498340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:00:00,434.281125,14.084345,430.973650,14.062175,428.688625,14.004118,428.240225,13.932923,425.329925,13.816355,424.945575,13.891805,423.921525,13.738357,422.438325,13.730263,421.032050,13.679755,418.856025,13.642488,417.117875,13.545718,415.953725,13.504268,412.088425,13.398628,406.830400,13.406738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:30:00,428.104263,13.960426,425.775900,13.942105,422.831950,13.857990,422.048900,13.805700,421.247850,13.674103,420.661650,13.752020,420.118025,13.610053,419.621525,13.615385,416.667400,13.571380,414.233900,13.557590,414.101025,13.488420,410.192475,13.515648,405.834300,13.500002,405.619475,13.455180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:00:00,425.772725,13.890665,422.392600,13.859500,424.667100,13.816893,422.486550,13.768230,420.390225,13.655735,419.956250,13.764970,419.093275,13.619820,417.329900,13.641078,414.920850,13.655635,413.090850,13.677870,410.058775,13.610355,406.382400,13.581495,405.261550,13.446350,404.616825,13.280013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:30:00,431.580150,13.967936,429.153825,13.952590,428.682500,13.898345,426.497000,13.830213,424.930925,13.714647,423.222525,13.825645,422.381525,13.680533,419.710625,13.716673,417.260325,13.754250,414.691500,13.792105,411.882700,13.786335,408.888775,13.754445,406.077300,13.380302,404.861725,13.163688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:00:00,434.041963,13.984549,432.903400,13.969673,428.928925,13.903807,428.441850,13.846645,427.269250,13.733355,426.723075,13.825238,425.980725,13.672085,424.819500,13.687630,422.940525,13.684430,421.142900,13.685785,415.030050,13.677210,407.001825,13.642450,405.376050,13.344660,404.747000,13.188622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:30:00,438.634387,13.986576,433.069425,13.966528,432.114500,13.922577,431.083050,13.875275,430.136750,13.754182,429.039000,13.833390,428.296050,13.693555,426.959575,13.719615,425.336575,13.700795,423.293125,13.707043,418.581025,13.693428,410.734625,13.707075,405.526200,13.390833,404.675650,13.235553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:00:00,441.048513,14.000495,436.080950,13.976765,436.243525,13.948620,434.784400,13.912568,432.284850,13.795093,431.623900,13.877363,430.438200,13.741222,429.152500,13.752368,427.642675,13.738187,426.215850,13.725250,424.347350,13.650483,421.463750,13.626628,408.698475,13.604075,406.398550,13.447775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:30:00,438.664300,14.012243,433.630850,13.995837,435.365275,13.977833,432.911200,13.930810,429.903550,13.826505,429.498525,13.892395,428.476775,13.761100,426.474000,13.775667,425.055500,13.742185,423.597975,13.718593,420.962425,13.614368,417.938100,13.569735,409.999575,13.467900,406.789300,13.570433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:00:00,435.613850,14.008703,430.384875,13.980923,430.410525,13.948545,429.795500,13.918700,427.724100,13.827393,426.618900,13.887072,426.354400,13.763180,425.098750,13.765640,423.099950,13.720815,422.123475,13.689155,420.819450,13.561830,419.441450,13.543250,417.128975,13.369103,414.013675,13.350320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:30:00,434.872262,14.006807,429.321050,13.979173,428.099400,13.927932,427.496600,13.904332,426.934325,13.829015,424.615525,13.886115,423.396875,13.764650,422.737425,13.763355,421.377100,13.734368,420.794025,13.720695,419.790575,13.600900,419.115275,13.604777,417.236800,13.475993,415.174775,13.466918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:00:00,434.424275,14.029913,428.718075,13.998805,427.794550,13.965955,427.240175,13.943358,426.610850,13.885470,425.721900,13.934165,424.630075,13.816978,423.677575,13.818623,423.139875,13.795507,422.238050,13.770452,421.464425,13.688820,420.804075,13.649058,419.179075,13.539540,415.899175,13.515397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:30:00,431.584725,14.087543,426.853875,14.056703,426.543450,14.041253,426.143900,14.019128,425.258075,13.969870,424.654050,13.998545,423.969500,13.891388,422.809550,13.902103,421.741975,13.860385,421.062725,13.834253,419.988050,13.723995,419.164375,13.719492,417.734700,13.616485,415.781325,13.590443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:00:00,429.317663,14.159325,424.042600,14.131717,423.774150,14.116158,422.928575,14.100318,423.501000,14.055620,422.151425,14.071623,421.575650,13.981935,420.821300,13.988083,420.201900,13.935563,419.238875,13.903043,418.100125,13.788030,417.616225,13.793575,416.259475,13.698718,414.480800,13.672410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:30:00,425.889950,14.247133,421.189425,14.225067,423.544850,14.224090,421.322550,14.202975,420.187550,14.161988,418.972725,14.167793,418.168000,14.088078,417.559075,14.085665,417.182550,14.023343,416.336825,13.989460,415.352675,13.880050,414.640200,13.881810,413.854500,13.785148,412.617225,13.755503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:00:00,422.525000,14.381426,418.105500,14.365458,418.748625,14.378028,417.757675,14.366510,417.061800,14.332760,416.791025,14.312055,415.737775,14.241960,415.045625,14.238020,414.450000,14.159682,414.028575,14.109965,413.341700,13.984500,412.937475,14.003388,411.863950,13.909913,410.853450,13.863478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:30:00,418.579775,14.536539,415.087900,14.511827,415.376300,14.519608,414.967175,14.503745,414.688000,14.483823,414.127975,14.448798,413.406375,14.388925,413.008475,14.526280,412.442725,14.271240,412.226450,14.227215,411.749600,14.101423,410.973650,14.105800,410.614650,14.006102,410.084775,13.955605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:00:00,418.856975,14.666243,417.108225,14.644348,415.357575,14.617405,414.390675,14.607320,413.139675,14.592218,412.606925,14.550473,412.360550,14.515207,412.022900,14.451948,411.761300,14.377755,411.359925,14.327610,411.053750,14.188900,411.056900,14.218235,410.582150,14.129130,410.055075,14.100180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:30:00,418.835425,14.784409,414.004225,14.756778,415.103575,14.732143,414.021750,14.716650,413.227925,14.717313,413.104175,14.678962,412.472350,14.642545,412.307425,14.597097,411.835100,14.516953,411.636625,14.469632,411.548700,14.367128,411.350700,14.360613,411.005725,14.265120,410.858475,14.236118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:00:00,418.285650,14.992733,414.870575,14.962052,414.040600,14.986335,413.820800,14.970243,413.472600,14.986812,412.839025,14.891750,412.832225,14.884877,412.316425,14.831635,412.145125,14.704477,412.138500,14.633713,412.066925,14.523875,412.046675,14.526985,411.884000,14.439865,411.689950,14.399072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:30:00,419.090337,15.119419,414.634750,15.102803,417.248525,15.078455,415.455825,15.040795,414.750700,15.061742,413.841350,14.996838,413.441600,14.966485,412.947725,14.898782,412.563625,14.799235,412.483175,14.743517,412.378500,14.636895,412.282875,14.642818,412.200650,14.554815,412.164750,14.521925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:00:00,422.490163,15.231416,417.461075,15.214582,414.236200,15.221140,413.180550,15.186415,412.897100,15.203473,413.025125,15.135945,412.406325,15.107533,411.984350,15.036903,411.806025,14.933725,411.651300,14.885840,411.422275,14.807543,411.375900,14.787725,411.162375,14.691470,410.948125,14.665385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:30:00,423.852875,15.375182,416.813175,15.355947,416.156800,15.362120,413.949525,15.359148,412.799800,15.391610,413.095825,15.319742,412.600025,15.296780,411.739350,15.235198,411.445600,15.147275,411.315375,15.100368,411.185000,15.039108,411.141525,15.021115,410.910725,14.939473,410.808750,14.987482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:00:00,429.663600,15.749521,418.827050,15.731260,414.886500,15.801327,413.271325,15.842725,413.103325,15.906508,412.066650,15.717355,412.013050,15.777473,411.893800,15.718940,412.041400,15.512418,412.110600,15.431677,412.063700,15.408507,412.058450,15.363100,411.743725,15.364862,411.190125,15.568680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:30:00,426.377825,16.133481,420.568150,16.144482,416.964350,16.169587,414.447750,16.235435,414.237750,16.290350,413.136375,16.075465,413.004125,16.117695,412.851450,15.981848,412.883975,15.800808,412.843975,15.731308,412.690500,15.716027,412.621550,15.685865,412.148075,15.681368,411.498250,15.909495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:00:00,426.739100,16.541424,419.535250,16.551298,415.725550,16.608268,414.747625,16.692725,413.738750,16.745213,413.170525,16.506023,413.410250,16.592070,413.260375,16.429510,413.486475,16.241017,413.502225,16.157602,413.455800,16.136840,413.419050,16.052948,413.199475,16.034595,412.515425,16.185770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:30:00,424.313012,16.929209,418.618175,16.919760,416.040400,16.886635,415.278925,16.989013,414.597075,17.047508,414.024150,16.739853,413.916100,16.880590,413.986725,16.676035,414.014650,16.436263,414.100850,16.338297,414.075625,16.353335,414.024925,16.276168,413.818425,16.256225,413.340925,16.295887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:00:00,423.779037,17.208905,420.611650,17.192875,417.534950,17.167493,416.642800,17.282375,414.612500,17.334808,414.222175,17.037598,413.614050,17.149822,413.404750,16.909790,413.422400,16.754775,413.406025,16.679772,413.376325,16.683972,413.351625,16.658887,413.203625,16.622725,412.697275,16.696213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:30:00,418.139063,17.750533,415.234225,17.708372,413.567675,17.741312,411.904150,17.902727,411.545025,18.039170,411.014025,17.640938,411.039275,17.882430,411.089875,17.615218,411.345825,17.414790,411.487075,17.220353,411.485725,17.326428,411.427200,17.236875,411.291725,17.233495,411.136875,17.239860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:00:00,416.726975,18.300106,413.174525,18.299095,410.768425,18.358070,410.032675,18.551660,408.824175,18.504500,408.549375,18.092850,408.517175,18.487835,408.442375,18.086322,408.602375,17.883522,408.653150,17.783685,408.692575,17.832098,408.698000,17.761885,408.635325,17.719822,408.586900,17.768818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:30:00,412.224463,18.643531,407.160300,18.623675,410.516925,18.685443,408.092975,18.776780,406.503400,18.683618,406.673350,18.441803,406.386275,18.682293,406.377975,18.348450,406.531200,18.188580,406.560875,18.133543,406.485850,18.175990,406.599450,18.128348,406.600275,18.011478,406.502825,17.949330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:00:00,413.570112,18.950143,409.764325,18.941435,408.989100,18.900978,406.737800,18.858895,405.937900,18.721538,405.062625,18.484245,404.942000,18.682893,404.934350,18.338933,405.154100,18.273052,405.359175,18.226507,405.505025,18.282252,405.442150,18.213167,405.410375,18.152858,405.372025,18.060893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:30:00,405.684763,19.157111,403.751625,19.087585,405.313400,19.107528,404.343200,19.026555,403.887775,18.913387,403.164425,18.719803,403.230225,18.897970,403.312100,18.558393,403.450475,18.478205,403.597625,18.399720,403.671800,18.433040,403.720725,18.374325,403.681800,18.291250,403.665500,18.202783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:00:00,410.108488,19.080710,404.284325,19.069117,408.218175,19.024393,405.802975,18.889982,403.839800,18.748748,403.151625,18.758460,403.349275,18.664787,403.044975,18.549978,403.002575,18.489830,403.033100,18.408078,403.007725,18.332075,402.999200,18.296810,402.941000,18.194090,402.918425,18.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:30:00,410.431737,18.975979,404.981175,19.001487,405.792550,18.939473,404.995950,18.815130,404.451400,18.690117,404.356975,18.755065,403.724450,18.576080,403.659975,18.527955,403.406000,18.474673,403.374525,18.444550,403.292725,18.332775,403.306625,18.324668,403.248675,18.223565,403.196750,18.155265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:00:00,412.531187,18.895528,405.415725,18.920353,408.156575,18.891393,405.772125,18.834238,404.848225,18.758485,404.874275,18.760647,404.300125,18.641740,404.295250,18.637150,404.120925,18.554005,404.080575,18.488200,404.043450,18.396497,404.019025,18.388033,403.963500,18.294555,403.938750,18.219327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:30:00,420.076575,18.906935,409.108350,18.995945,407.705625,18.911355,407.087425,18.808890,406.904575,18.718553,405.860900,18.743547,405.811500,18.613068,405.318725,18.547505,404.902575,18.516575,404.874100,18.480925,404.831075,18.379282,404.835200,18.383848,404.765175,18.264753,404.755100,18.227090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:00:00,423.100175,18.796073,411.649025,18.902125,409.407625,18.822695,409.061225,18.732148,408.726000,18.629130,408.105875,18.695513,407.642175,18.558160,407.339225,18.529667,406.915800,18.502510,406.895425,18.463565,406.674500,18.357873,406.648950,18.359150,406.317525,18.258745,406.229800,18.192083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:30:00,417.640050,18.700546,410.841625,18.756495,410.290475,18.674770,410.000000,18.583115,410.195425,18.507497,409.645350,18.528265,409.230325,18.409810,408.820075,18.368490,408.345000,18.319758,408.227575,18.275318,408.049300,18.166377,407.849825,18.173363,407.694975,18.071340,407.569425,18.022247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:00:00,420.299263,18.545199,412.978375,18.571358,411.906250,18.482960,411.461225,18.373560,410.983975,18.280285,410.826550,18.333770,410.413150,18.218698,409.630500,18.160120,409.254875,18.144175,409.069300,18.101735,408.798125,17.997968,408.622125,18.008625,408.407700,17.903480,408.180500,17.838228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:30:00,418.561238,18.366486,413.518450,18.375777,413.344675,18.283335,413.404450,18.185230,412.706150,18.104053,412.515125,18.188587,411.672400,18.033592,410.712750,17.979833,409.697150,17.962265,409.323350,17.957878,409.049150,17.859410,408.917200,17.872052,408.703325,17.773710,408.709125,17.741288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:00:00,419.306425,18.221033,413.656425,18.240623,414.092675,18.147817,413.564450,18.052402,412.508075,17.977835,412.356575,18.084640,411.801125,17.916903,410.635650,17.860170,409.973275,17.868820,409.841075,17.875232,409.623775,17.761223,409.611950,17.789018,409.020075,17.697443,408.548675,17.667460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:30:00,420.660837,18.085860,415.119200,18.106905,414.392425,18.024017,413.476950,17.962412,412.613625,17.853127,412.419300,17.970512,411.902050,17.802775,411.669325,17.762510,410.702175,17.783253,410.183350,17.777327,409.923350,17.672410,409.775075,17.692490,409.115175,17.596680,408.793725,17.569865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:00:00,421.861188,18.001061,414.621200,18.034605,413.660175,17.962638,413.409625,17.855750,413.512800,17.806728,413.131950,17.926270,412.912725,17.780948,411.992025,17.749363,411.081025,17.776747,410.675325,17.755853,410.293725,17.636175,409.967425,17.674258,409.567700,17.578567,409.033100,17.546283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:30:00,424.852713,17.953990,416.222850,18.001710,414.877050,17.947195,414.093025,17.852413,413.330950,17.784833,413.080350,17.898005,412.764900,17.766143,412.108600,17.752918,411.476475,17.776855,410.996775,17.728832,410.431525,17.613490,410.186300,17.654510,409.730125,17.558073,409.185500,17.520927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:00:00,426.876038,17.902952,416.454775,17.952893,416.516575,17.889908,415.016800,17.801700,413.941400,17.730540,413.836375,17.838740,413.474000,17.730955,412.023425,17.712540,411.534175,17.699075,411.061675,17.685693,410.738100,17.582967,410.421150,17.637215,409.616050,17.560223,409.126400,17.526225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:30:00,422.288713,17.871025,415.595900,17.935530,414.235475,17.872017,414.154050,17.791853,413.644650,17.729990,413.295375,17.829293,413.120975,17.723853,412.242550,17.713278,411.360425,17.681305,410.950575,17.683563,410.636825,17.583872,410.295225,17.627480,409.665900,17.547765,409.264275,17.510770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:00:00,423.475000,17.832781,415.697700,17.896140,414.464200,17.831933,414.282900,17.755010,413.976200,17.697950,413.246525,17.791645,412.858750,17.686242,412.196925,17.659010,411.236700,17.649423,410.878050,17.652805,410.553175,17.576587,410.234875,17.603277,409.598750,17.543313,409.131700,17.514285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:30:00,422.100075,17.802686,416.444500,17.887360,415.509825,17.826007,415.218650,17.747195,414.631650,17.704610,413.959500,17.819648,413.197075,17.713680,412.198300,17.707893,411.252150,17.717770,410.570700,17.716153,410.119150,17.628383,409.935300,17.690410,409.086000,17.620787,408.526875,17.603823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:00:00,422.094850,17.827864,416.771625,17.947578,416.650150,17.878480,415.727675,17.814678,414.736000,17.783625,413.944550,17.885635,413.056400,17.790338,411.896975,17.761508,411.267450,17.772715,410.403250,17.762138,410.130525,17.695323,409.876000,17.699820,409.243900,17.628242,408.500200,17.579483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:30:00,424.581225,17.847590,416.365050,17.982883,418.841950,17.919938,417.874025,17.840100,415.074350,17.803990,414.640625,17.904330,414.232450,17.803603,412.881600,17.775540,412.097567,17.774947,411.756067,17.760793,411.231850,17.675000,410.656525,17.684832,410.011775,17.604715,409.354725,17.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:00:00,432.145350,17.837991,419.921250,17.972293,420.734950,17.916445,419.045600,17.823910,417.316350,17.803948,417.287375,17.895015,416.006925,17.805090,414.345625,17.775915,413.502950,17.765773,412.814775,17.720145,412.450375,17.653253,411.761025,17.654295,411.276675,17.596313,410.756450,17.580948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:30:00,428.711400,17.848451,419.825050,17.986553,418.305375,17.936970,418.135650,17.848563,416.933050,17.834628,416.178250,17.918930,414.949025,17.832228,414.192650,17.817877,413.421100,17.807550,412.868050,17.781382,412.384650,17.710167,411.963200,17.713728,411.445175,17.633193,410.899725,17.624837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:00:00,426.038837,17.864476,418.724575,18.020713,419.927600,17.955537,419.164875,17.856255,418.263100,17.855268,417.007250,17.934818,416.354225,17.854165,415.248725,17.826940,414.483525,17.839765,414.040475,17.796177,413.618850,17.744448,413.276200,17.717737,412.688950,17.634605,411.828200,17.623123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:30:00,426.642388,17.850138,420.059250,17.980185,421.573425,17.928433,420.461350,17.837275,419.416250,17.828705,419.055350,17.890245,418.394125,17.803450,417.323850,17.766468,416.313375,17.739893,415.541175,17.731543,415.271575,17.662860,414.812400,17.634390,413.620125,17.540370,413.160475,17.524925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:00:00,427.092888,17.840058,420.556775,17.953338,426.705975,17.906670,422.351025,17.830803,419.719450,17.828297,418.994650,17.882460,418.105500,17.812220,417.044350,17.776530,416.555925,17.740070,415.964250,17.709060,415.249150,17.691190,415.097750,17.661298,414.260125,17.570563,413.376375,17.557460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:30:00,427.673538,17.838094,422.329675,17.952470,423.688450,17.893410,421.616050,17.826765,420.078000,17.821700,419.292200,17.869465,418.330150,17.795432,417.622475,17.772153,416.885450,17.713570,416.359650,17.707835,415.988675,17.682795,415.482925,17.651992,414.663025,17.615940,413.766000,17.593720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:00:00,429.245325,17.822164,423.034300,17.928315,422.202725,17.878988,421.774750,17.804213,420.400175,17.798170,419.946450,17.862983,419.463175,17.784810,418.315475,17.746888,417.699925,17.756300,417.319450,17.749363,416.720450,17.694680,416.196225,17.714785,415.239325,17.667505,414.403800,17.681748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:30:00,428.015938,17.873050,421.458125,18.027578,422.124850,17.980922,421.307475,17.943640,420.343150,17.939622,419.563125,18.019025,419.112450,17.941873,418.564775,17.907678,417.599150,17.925250,417.218950,17.925493,417.012525,17.890622,416.456175,17.889758,415.234700,17.842318,414.051800,17.854045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:00:00,430.090512,17.880000,421.579175,18.111535,421.772250,18.012210,421.305550,17.953700,420.233325,17.987580,420.147725,18.132540,419.487025,18.055780,418.112275,18.038935,417.673575,18.110488,417.063000,18.093335,416.452725,18.054572,415.882825,18.061062,415.164450,17.990740,414.078700,18.012338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:30:00,428.749250,18.042761,421.463075,18.340237,423.643850,18.325238,421.560550,18.333133,420.842725,18.369700,420.127200,18.431047,418.823175,18.361015,417.702575,18.365018,417.073975,18.394780,416.912475,18.358780,416.289000,18.301935,415.501650,18.337450,414.670900,18.264203,414.078325,18.276878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:00:00,432.959050,18.273230,423.656025,18.596443,429.343225,18.613383,426.885450,18.648403,422.240750,18.633155,421.601300,18.585523,420.368425,18.549435,419.806700,18.533983,419.328600,18.471673,419.078525,18.435975,418.401150,18.398578,417.998950,18.414180,417.233800,18.406300,416.215275,18.420913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:30:00,432.171787,18.450271,424.604725,18.741853,425.814700,18.790878,424.321875,18.857998,423.232525,18.796557,422.602875,18.736885,421.828800,18.719165,421.191700,18.705530,420.614050,18.607320,420.114250,18.593480,419.548075,18.539525,419.309775,18.586530,418.091100,18.551133,416.990050,18.595143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:00:00,431.942150,18.679071,423.035550,18.993148,423.244600,19.043390,422.623100,19.077155,422.338300,19.037467,421.674950,18.998700,421.101900,18.985290,420.479550,18.958557,419.768625,18.870385,419.154250,18.854535,418.915350,18.837645,418.483225,18.838245,417.733675,18.794373,416.987375,18.820805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:30:00,453.031338,18.994095,434.665575,19.268960,426.839900,19.437995,424.207500,19.576895,422.461425,19.611260,420.912350,19.415312,420.032825,19.534000,419.458225,19.515708,418.420900,19.314383,418.171975,19.253755,417.792250,19.259125,417.385650,19.238410,416.456925,19.217102,415.908325,19.225803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:00:00,426.995625,19.740933,419.180775,20.061670,419.315225,20.269645,417.123775,20.562570,416.399975,20.619360,416.195075,20.159923,416.274025,20.554637,415.449925,20.427128,415.034600,20.006543,414.991350,19.907645,414.929275,20.039967,414.448550,19.856437,413.833775,19.782958,412.950325,19.756028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:30:00,415.912938,20.607270,410.771750,20.921270,412.697000,21.014663,411.627450,21.503113,410.957075,21.423727,410.514975,20.506387,410.666475,21.207835,410.807725,20.715742,410.641475,20.272465,410.747425,20.156547,410.727675,20.406125,410.670950,20.164500,410.585400,20.126925,410.460050,20.053285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:00:00,433.708475,20.828474,415.992725,21.078888,410.573475,21.244650,409.241475,21.517220,408.504200,21.400135,408.133750,20.725025,408.219175,21.184858,408.193275,20.716428,408.527850,20.436187,408.687550,20.229555,408.888650,20.526653,408.979600,20.197988,408.957050,20.188132,408.873350,20.141688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:30:00,440.537488,21.062001,427.551375,21.362828,418.162750,21.593713,411.821375,22.264155,408.908300,21.646243,407.099600,20.708860,407.194625,21.470038,407.192875,20.855293,407.496000,20.603695,408.153300,20.228655,408.436800,20.747147,408.536850,20.203035,408.707525,20.158542,408.882875,19.952873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:00:00,434.753775,21.103445,414.945325,21.424058,412.002000,21.437833,409.105575,21.011190,408.028225,20.626072,408.044800,20.580165,408.416825,20.323358,409.232100,20.403170,409.056150,20.246377,409.494450,20.074328,409.969250,19.899797,410.226100,19.897800,410.620050,19.834612,410.811000,19.667155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:30:00,435.298162,21.161141,415.171600,21.465058,413.157475,21.707048,411.173775,21.611020,408.959000,21.222307,410.208500,20.660868,410.681550,20.745468,410.911075,20.502868,411.254450,20.202585,411.348550,20.023767,411.419525,20.084513,411.502300,19.832245,411.493250,19.720858,411.626225,19.102885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:00:00,420.801850,21.331456,409.567850,21.407797,407.782650,21.466645,406.747600,20.891037,407.236500,20.444970,407.619550,20.362783,409.244225,19.946060,409.454200,19.826983,410.351825,19.678517,410.825250,19.494232,410.904675,19.382357,411.069650,19.418265,411.108625,19.383283,411.111125,19.213950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:30:00,414.118538,22.745967,407.699625,22.247680,405.929500,22.245957,405.801625,21.427875,407.739900,20.000790,408.143650,19.547027,408.773975,19.294393,409.095450,19.120478,409.894000,18.638308,410.339250,18.292460,410.212700,18.399783,410.099275,18.432803,410.129000,18.467993,410.263500,18.289247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:00:00,416.635750,22.564951,410.502900,21.369540,409.005000,21.167195,406.915075,20.388875,407.645450,19.351050,408.816000,19.093335,409.033050,18.809690,409.482500,18.435680,409.625700,18.222948,409.643250,18.232815,409.681175,18.020800,409.681275,18.113010,409.730200,18.024640,409.894525,18.031800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:30:00,418.896413,21.586098,410.748300,20.809193,408.408675,20.463137,404.199525,20.167727,405.105875,19.457220,406.956775,19.033370,407.970400,18.849770,408.356475,18.560727,408.780700,18.354170,409.118550,18.244003,409.441900,18.131865,409.712950,18.079830,410.139850,17.974268,410.368225,17.958348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:00:00,416.919350,22.365474,409.595750,21.621270,405.246650,21.274618,404.276150,20.358532,405.869100,19.083295,406.842300,18.706878,407.630300,18.435783,408.507150,18.136022,408.571900,18.196128,408.676200,18.160260,408.832725,18.122183,408.927800,18.097042,409.101575,18.004945,409.408900,17.860365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:30:00,417.634238,21.990824,410.132075,20.822785,407.974325,19.879652,406.061200,19.346455,405.981350,18.684673,407.586425,18.337273,408.315775,18.012090,408.323475,17.937135,408.570425,17.938425,408.802425,17.951840,409.164925,17.797618,409.524475,17.630057,409.708125,17.520960,409.718025,17.534353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:00:00,429.932700,21.354083,416.957725,21.076285,411.346875,20.648175,408.921750,20.071233,409.456550,19.483255,409.322025,19.153858,409.628975,18.714012,409.348925,18.451968,408.857750,18.223175,408.853375,18.086337,409.056725,17.767518,409.273875,17.621257,408.957100,17.406702,409.039575,17.274620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:30:00,419.019512,19.701940,417.579750,19.659185,412.466250,19.334178,410.966625,18.874995,410.248675,18.244215,412.931125,18.268088,412.981000,17.834480,412.910875,17.701000,412.641175,17.586685,412.692500,17.609525,412.723475,17.367098,412.657175,17.265342,412.662025,17.008005,412.658875,16.970250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:00:00,419.821500,18.468499,420.724750,18.389330,420.717025,18.396720,420.683650,18.407780,420.625875,18.428445,420.563175,18.458153,420.530950,18.494695,420.468250,18.565125,420.425675,18.666868,418.323850,18.348545,418.272650,18.300495,418.568550,18.444058,419.157675,18.423530,419.081625,18.567340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:30:00,415.309775,21.008578,411.278000,21.201752,409.980800,21.419640,409.950700,21.766092,410.568025,21.185023,411.016575,20.847587,411.158400,20.613808,411.723675,20.578340,411.940475,20.066608,412.070825,19.581970,412.126050,19.565278,412.158775,19.363888,412.076675,19.013528,412.007650,18.686225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:00:00,421.124700,21.759802,414.249700,21.768242,410.657175,21.736990,409.586350,21.630233,410.204275,21.173105,411.009975,20.891415,411.049425,20.656223,411.462950,20.451077,411.617775,20.237582,411.817825,19.937220,411.799500,19.860588,411.824075,19.731938,411.926675,19.510400,412.053075,19.363390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:30:00,419.696125,21.690580,413.701550,21.542138,411.982900,21.431068,410.240400,21.367107,410.108600,20.764373,410.402150,20.445815,410.686150,20.169205,411.243100,19.924320,411.453450,19.642633,411.877775,19.331538,412.159575,19.162397,412.536475,18.880970,412.705225,18.618122,412.765825,18.484728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:00:00,418.805275,21.247646,413.649975,21.029308,411.744700,20.976703,410.154600,20.753372,410.623650,20.023745,411.317225,19.825503,411.840850,19.646100,412.350275,19.351580,412.692700,19.126948,412.812750,18.966502,413.156000,18.878765,413.356150,18.722305,413.454025,18.418733,413.619050,18.292105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:30:00,424.744150,20.804469,418.114175,20.695473,412.313475,20.646340,410.581300,20.623103,411.202175,19.823595,411.717375,19.638697,411.847175,19.571500,412.452475,19.252780,412.923800,18.942282,413.275850,18.758598,413.432350,18.634010,413.540325,18.489655,413.589675,18.392585,413.604850,18.347102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:00:00,428.150362,20.510711,420.833750,20.448415,415.535400,20.229630,413.151975,19.921218,412.710575,19.549065,413.056750,19.220042,413.149525,19.042955,413.438800,18.808690,413.673325,18.575925,413.853400,18.403738,413.895475,18.242490,414.031150,18.183770,414.114450,17.980765,414.138400,17.839270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:30:00,427.166650,19.964817,418.585625,19.887543,415.782275,19.676827,414.048950,19.220950,414.394375,18.765630,414.721200,18.738068,414.929950,18.444005,415.099400,18.359263,415.218750,18.314097,415.314200,18.244895,415.383175,18.114440,415.477225,18.113555,415.579525,17.977652,415.576375,17.965297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:00:00,432.128238,19.702632,424.112775,19.648158,418.705900,19.459453,417.556925,19.169953,417.845350,18.923370,417.947650,18.919883,418.020700,18.708328,417.960375,18.641607,417.846850,18.588482,417.801450,18.540018,417.591450,18.415645,417.538950,18.423595,417.237600,18.294010,417.075275,18.255215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:30:00,439.007313,19.540066,425.347450,19.517387,420.742425,19.328805,419.923600,19.097380,419.596725,18.905985,419.524850,18.934130,419.284550,18.757470,418.848200,18.679823,418.135100,18.672705,417.700125,18.616250,417.395050,18.480945,417.131825,18.524687,416.909875,18.429688,416.824075,18.426308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:00:00,439.897525,19.312041,428.812300,19.339933,422.806300,19.161838,420.068650,18.981405,418.990950,18.897855,418.783550,18.960173,418.471100,18.765390,417.956275,18.721895,417.279400,18.747563,416.724850,18.730840,416.514925,18.594998,416.013425,18.632890,415.297600,18.517107,414.819350,18.489520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:30:00,440.706712,19.063489,425.105250,19.124753,420.354875,18.853758,419.142275,18.548745,418.696675,18.615353,418.457225,18.780850,418.342100,18.581255,417.764125,18.524305,417.224200,18.599063,416.596225,18.621073,416.194800,18.485602,416.056900,18.523795,415.398400,18.399988,415.025225,18.371350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:00:00,439.079100,18.691070,427.166275,18.739270,422.452875,18.420288,420.780200,18.050568,419.875675,18.287905,419.551450,18.582710,419.363700,18.389738,418.718375,18.372130,418.027575,18.494095,417.415800,18.490050,416.699100,18.363880,416.231700,18.420420,415.473575,18.307170,414.768450,18.277930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:30:00,436.501787,18.502280,426.024475,18.566698,420.619000,18.366445,419.147775,18.082912,418.905300,18.306558,418.644350,18.492388,418.177275,18.366822,417.600975,18.370748,416.890475,18.367820,416.542350,18.350613,416.053975,18.302683,415.544625,18.303183,414.852425,18.223570,414.308000,18.215220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:00:00,432.790362,18.524426,422.160500,18.616250,420.073450,18.509543,418.164150,18.320575,417.484375,18.491143,417.311600,18.465657,416.934100,18.403983,416.861850,18.385630,416.363600,18.323013,415.858575,18.302338,415.614975,18.231590,415.174800,18.261982,414.746725,18.190593,414.166300,18.188917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:30:00,432.437525,18.443327,423.327925,18.587670,420.258000,18.405100,418.455375,18.147367,417.489225,18.295723,417.190800,18.391173,417.056250,18.273320,416.647175,18.254730,416.212550,18.289635,415.804225,18.322212,415.540775,18.222848,415.024375,18.284478,414.527675,18.204217,414.117750,18.206580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:00:00,438.383925,18.263292,423.710075,18.423707,420.831475,18.197148,418.891550,17.861207,418.257900,18.090010,418.047425,18.298960,417.779850,18.163417,417.303750,18.144308,416.809200,18.238985,416.183725,18.276078,415.732550,18.191053,415.386200,18.235390,414.728300,18.149335,414.134625,18.102725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:30:00,446.858100,18.042420,427.035875,18.189265,422.899350,17.854920,420.803800,17.434590,420.066500,17.736318,419.741125,17.999775,419.532500,17.906645,419.262550,17.893450,418.458525,18.003930,417.965575,18.048898,417.229725,17.950700,416.780375,18.012205,415.551525,17.957900,414.800625,17.931505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:00:00,446.287437,17.759266,429.653325,17.847075,425.934675,17.529030,423.583100,17.097680,422.679900,17.448283,422.357175,17.746408,421.939300,17.677923,421.161400,17.700325,420.021900,17.836625,419.171525,17.916750,418.540875,17.841955,417.307250,17.902628,415.734125,17.817325,414.547700,17.800430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:30:00,448.178575,17.612785,428.374700,17.705443,423.894550,17.426965,422.804225,17.069965,422.262875,17.380700,422.213675,17.673830,422.087475,17.617863,421.220775,17.634368,420.160433,17.764233,419.013100,17.848243,418.081825,17.770258,417.116500,17.852078,415.438975,17.790440,413.474925,17.757383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:00:00,451.694813,17.528897,432.751425,17.620900,425.611200,17.387642,423.194975,17.083245,422.549100,17.394952,422.189600,17.711425,421.434100,17.641870,420.533600,17.682823,419.289175,17.851238,418.497350,17.902110,417.490875,17.843515,416.482775,17.913342,415.095000,17.843103,413.513900,17.695800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:30:00,462.679662,17.625004,430.508350,17.714970,424.889725,17.732930,424.637925,17.598110,424.087525,17.705140,423.725725,17.932463,423.278425,17.771775,422.706375,17.826365,421.147500,17.913877,420.120575,17.875667,419.135675,17.845675,418.032825,17.902480,416.393700,17.857510,414.988850,17.877470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:00:00,471.674812,17.776225,430.896775,17.903130,427.626950,17.936640,426.806400,17.856563,426.067200,17.901245,425.958425,18.100930,425.476200,17.907695,424.403825,17.962357,423.115375,17.949885,421.383250,17.961590,419.834875,17.889038,417.367925,17.919640,414.410175,17.829410,412.039975,17.739868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:30:00,468.750587,17.914543,432.447925,18.092030,426.920500,18.143060,426.457175,18.066625,425.690275,18.049570,424.939975,18.197120,424.513975,18.006865,423.200600,18.045427,421.355950,18.047068,420.181550,18.073380,418.986200,18.002400,416.990250,18.062488,414.225800,17.958425,412.283775,17.879132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:00:00,486.563087,18.000186,433.339850,18.179310,427.982175,18.239223,426.523600,18.163418,425.464825,18.176110,425.254925,18.280930,424.027325,18.135155,422.384575,18.180608,420.500725,18.179253,419.123100,18.198470,416.974650,18.101827,415.181125,18.127122,412.266000,17.963820,411.239175,17.795530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:30:00,471.117125,18.066011,433.251325,18.266525,426.411425,18.311245,425.695900,18.235630,424.873825,18.252088,424.585175,18.327907,423.742525,18.192625,422.258825,18.227295,420.461950,18.227713,418.360825,18.252745,417.024750,18.140947,415.877700,18.148775,413.270275,17.961897,411.818625,17.836447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:00:00,465.848400,18.155094,432.641975,18.376480,427.448825,18.425920,426.423925,18.333135,426.101550,18.360635,425.680850,18.411625,425.029850,18.295715,423.689475,18.313043,422.056150,18.309797,420.858425,18.283435,419.630900,18.153662,418.681200,18.131043,416.599775,17.933103,414.794575,17.822365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:30:00,475.272475,18.205908,442.422900,18.429070,427.819425,18.469580,426.984825,18.357933,426.439075,18.388077,426.073275,18.428998,425.782400,18.323123,424.754050,18.322420,423.622925,18.299160,421.872100,18.261823,420.178625,18.114078,418.970375,18.112890,417.632400,17.932980,415.394825,17.855685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:00:00,472.824200,18.216829,437.910075,18.432000,428.489200,18.434805,426.470000,18.315230,426.529900,18.326800,426.156100,18.309585,425.635250,18.219938,424.687800,18.204020,423.098575,18.136618,421.813200,18.052820,420.279025,17.903937,419.293300,17.873103,417.786300,17.726185,415.679125,17.621012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:30:00,455.799625,18.200132,436.547050,18.315840,429.881350,18.331745,426.226750,18.260057,423.504650,18.205363,423.138250,18.098057,422.878300,18.053898,422.065400,18.021945,420.352300,17.946895,419.662725,17.842323,417.813975,17.736680,417.538875,17.690023,415.923900,17.544822,414.721050,17.440523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:00:00,449.493725,18.226541,435.146450,18.254475,425.797500,18.372020,421.988900,18.427960,419.887825,18.322488,419.733950,18.067750,419.377225,18.076748,418.597650,18.048605,417.527525,17.862425,416.702025,17.736198,416.321850,17.702888,415.653850,17.567948,414.325600,17.372103,413.546750,17.259363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:30:00,435.729600,18.303291,423.685825,18.295812,420.710700,18.450900,417.196775,18.600988,416.668625,18.218017,416.468150,17.947708,416.119200,17.988298,415.372250,17.924200,414.975875,17.636705,414.610975,17.499805,414.124725,17.496950,413.789175,17.324770,412.683575,17.119035,412.023375,17.019355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:00:00,429.067350,18.206095,420.112825,18.086337,417.240900,18.284630,415.215475,18.676100,412.836625,18.174373,412.292225,17.600098,412.234325,17.982455,411.777375,17.771110,411.304000,17.283660,410.827800,17.093483,410.247675,17.260333,410.092000,16.944388,409.071750,16.798968,408.546950,16.613455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:30:00,415.890450,18.424260,411.501575,18.194723,406.641500,18.572860,405.759825,20.469715,405.744100,18.699877,405.783800,17.134870,406.002125,18.160773,406.099175,17.342843,406.091900,16.827380,406.060550,16.528717,406.054225,17.002790,405.873600,16.434190,405.703925,16.321575,405.494600,16.071197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:00:00,410.916663,18.383625,405.196025,18.079750,401.947575,18.205627,401.744750,18.779650,402.137625,17.760605,402.450900,16.947380,403.050275,17.236323,403.484950,16.802805,403.484625,16.514045,403.593950,16.365343,403.701550,16.485080,403.696675,16.259735,403.855450,16.153123,403.952950,15.980872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:30:00,411.457762,18.154174,404.462650,17.917655,401.240225,18.250237,399.663225,18.818418,400.862625,17.408542,401.491000,16.747298,401.990200,16.847720,402.416850,16.643203,402.847600,16.296275,403.192200,16.033258,403.322700,16.019615,403.321250,15.915878,403.473675,15.803160,403.637425,15.538947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:00:00,408.079462,18.374998,403.763350,18.173453,400.873975,17.901180,399.891050,17.030578,400.920525,16.363698,401.507175,16.157287,401.718350,16.078388,402.147300,16.047013,402.502925,15.692340,402.813325,15.434398,402.930125,15.383343,403.029450,15.197360,403.010375,15.170990,403.054150,15.143033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:30:00,406.250862,18.428730,401.068550,18.145243,399.245075,17.601370,398.498875,16.729450,399.274325,16.041480,400.103475,15.743200,400.383475,15.576012,400.638775,15.531465,401.077975,15.252595,401.548000,15.003035,401.650850,14.969520,401.758725,14.910465,401.763150,14.887983,401.791775,14.798695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:00:00,408.056038,18.634411,401.195550,17.848038,399.065475,17.344473,398.747750,16.190908,399.570625,15.697198,400.000700,15.684395,400.630625,15.573835,401.272475,15.274013,401.556175,15.280188,401.849850,15.301375,401.928700,15.342840,402.403425,15.163558,402.327650,15.119143,402.325600,15.167642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:30:00,407.424612,18.371143,401.183500,17.499688,399.767600,16.967848,398.959575,16.612223,399.920800,16.124077,400.393675,15.875745,400.919350,15.604750,401.390225,15.374770,401.549525,15.234150,401.753525,15.161568,401.884125,15.149390,402.072375,15.149363,402.170500,14.992340,402.196125,15.037825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:00:00,410.258738,18.154149,403.877800,17.403015,400.266225,16.147200,399.095825,15.674075,399.305125,15.164615,399.722450,15.047200,399.996325,15.031228,400.703925,14.620813,401.066225,14.441805,401.357425,14.203993,401.350600,14.115315,401.320500,14.045745,401.396700,14.029538,401.480275,14.031580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:30:00,409.646463,17.606848,403.569450,16.629317,401.019425,16.041730,399.952550,15.558367,400.939200,15.070035,401.615325,14.948020,401.761425,14.878948,402.129550,14.864515,402.441300,14.816905,402.581700,14.825835,402.912125,14.728370,402.916100,14.706082,403.038125,14.622395,403.213825,14.536708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:00:00,411.551462,17.248569,406.875625,16.836360,402.888950,15.975295,402.033825,15.637028,402.314100,15.320903,402.753125,15.227465,403.154400,15.111183,403.713325,14.917523,403.929975,14.794835,404.128825,14.696068,404.262575,14.615850,404.309875,14.577855,404.281950,14.523720,404.280275,14.466168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:30:00,407.151562,15.238224,403.704325,14.911515,402.051700,14.314798,401.711200,14.188453,402.379700,13.988830,403.088300,13.761700,403.342250,13.643763,403.561550,13.399553,403.631825,13.330545,403.769325,13.306670,403.813250,13.297100,403.766275,13.404248,403.839875,13.323925,403.797325,13.340835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:00:00,406.329350,14.424274,403.470925,13.961543,401.697875,13.442978,401.113175,13.216117,401.712100,12.943740,402.190750,12.791560,402.335325,12.684967,402.576675,12.486867,402.778125,12.332025,402.761875,12.250088,402.657750,12.262080,402.529425,12.306838,402.698775,12.135148,402.811000,12.065980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:30:00,405.892450,13.721026,402.211925,12.754383,400.677350,12.228318,400.468425,12.129050,400.886775,12.042923,401.376325,11.934900,401.696700,11.801145,402.076625,11.640555,402.323200,11.561270,402.385825,11.612468,402.506300,11.590115,402.718750,11.539000,402.686950,11.535678,402.731975,11.463185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:00:00,405.677312,14.605439,402.503175,13.785548,400.633050,13.564885,399.854900,13.478135,400.349475,13.419378,401.154100,13.358480,401.607600,13.301113,401.969750,13.237713,402.278275,13.199538,402.305875,13.266020,402.460150,13.272805,402.558275,13.319010,402.609275,13.343810,402.566575,13.407642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:30:00,409.589463,16.367300,404.013325,15.647828,401.216275,15.003975,400.619375,15.025418,401.076475,14.745618,401.454025,14.667453,401.595550,14.624205,401.922250,14.524032,402.223775,14.436935,402.395100,14.358095,402.317300,14.358828,402.516125,14.341010,402.511750,14.339770,402.428725,14.373227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:00:00,407.883813,15.988142,403.006175,15.290578,401.288475,14.979970,400.511600,14.938790,401.133725,14.773640,401.608525,14.737890,401.968925,14.628100,402.366275,14.536890,402.313675,14.595620,402.443975,14.585990,402.464050,14.567630,402.539125,14.572343,402.644600,14.534405,402.719275,14.546458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:30:00,414.777850,16.927515,404.741850,15.788973,402.124000,15.441107,400.723000,15.440798,401.231800,15.349020,401.737250,15.253345,401.811675,15.260673,402.108025,15.213630,402.459600,15.134990,402.624900,15.068903,402.530025,15.106227,402.523050,15.133610,402.791200,15.046330,402.917575,14.974118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:00:00,417.988225,17.196746,404.856775,16.201840,402.256400,15.977218,401.510325,15.819487,401.637775,15.695562,401.745250,15.688342,402.273800,15.625935,402.366375,15.587145,402.499575,15.581275,402.815400,15.545040,402.702025,15.550817,402.733475,15.589310,402.798025,15.570958,402.857500,15.565683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:30:00,418.676650,17.263041,404.118125,16.389857,402.095125,16.238592,400.592325,16.180543,400.953800,16.090515,401.702725,16.010385,402.146900,15.931017,402.397000,15.877285,402.672150,15.844232,402.888125,15.768935,403.011075,15.673470,402.999675,15.701430,403.061900,15.659945,403.082900,15.656960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:00:00,424.627200,17.673999,404.912025,16.473688,402.632900,16.351418,401.250550,16.330040,401.571175,16.201632,402.295125,16.070405,402.536350,16.040265,402.761425,15.954132,402.991950,15.883960,403.005275,15.878980,403.078975,15.846680,403.226325,15.809550,403.239650,15.759683,403.256125,15.754685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:30:00,422.692363,17.347621,409.137975,16.637028,404.037575,16.293400,402.829225,16.105013,402.878325,15.974033,403.289950,15.926700,403.542825,15.869502,403.700750,15.794290,404.025500,15.737320,404.120000,15.708465,404.209375,15.643660,404.299375,15.607625,404.381675,15.538558,404.508325,15.471968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:00:00,414.756725,16.649421,406.534475,16.022275,405.179975,15.934655,404.944450,15.896378,405.017850,15.833885,405.235525,15.843745,405.233750,15.758613,405.223725,15.741393,405.128075,15.721490,405.117225,15.686765,405.074025,15.611613,405.090000,15.629473,405.076375,15.573538,405.083175,15.571330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:30:00,453.454275,17.796124,414.613850,16.648693,409.818325,16.392463,408.557250,16.293058,408.134975,16.185157,408.210625,16.231575,407.670050,16.103145,407.107300,16.081455,406.851200,16.089463,406.649050,16.098302,406.479875,16.038220,406.407250,16.087780,406.078300,16.051288,405.988000,16.111755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:00:00,449.107338,17.783842,416.729875,16.892525,411.363125,16.692042,410.728525,16.634085,410.569700,16.532725,410.591475,16.537375,410.367650,16.464823,409.651625,16.383875,409.229625,16.356650,408.702300,16.306580,408.238725,16.238775,408.037575,16.253072,407.769325,16.218538,407.689325,16.229588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:30:00,493.310437,18.316306,437.516150,17.325453,426.189900,17.028470,429.001050,17.001195,414.645975,16.664363,413.254500,16.541155,412.354300,16.442770,411.523950,16.324250,409.630075,16.175553,408.852175,16.142037,408.551475,16.091150,408.334225,16.096657,408.362375,16.141390,408.463875,16.227760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:00:00,435.489750,17.173633,428.629700,17.066138,424.003900,16.931362,423.570025,16.867973,415.301050,16.816858,413.541225,16.936483,412.354500,16.853825,411.231700,16.731108,410.590675,16.621257,410.311475,16.556555,409.908475,16.430457,409.601775,16.405748,409.052900,16.262025,408.506500,16.160493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:30:00,453.349238,17.280632,431.365000,17.052530,431.839625,16.999537,427.980875,16.977740,419.668050,16.996175,417.775200,17.033723,415.691450,16.807213,411.934650,16.501642,409.680125,16.329437,409.335025,16.309540,408.940325,16.249410,408.501725,16.190305,408.044500,16.056582,407.747275,16.030677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:00:00,467.294250,17.224078,441.823625,17.084670,427.853600,16.978417,425.241050,16.974317,423.953325,16.986787,422.214725,17.034392,418.620725,16.916825,412.995725,16.953110,411.917000,17.182530,411.132625,17.320080,411.081825,17.395510,410.975925,17.566187,410.159850,17.425083,410.002275,17.533090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:30:00,487.076987,17.306978,441.589900,17.123307,433.293125,17.254193,426.916850,17.353832,425.719650,17.476330,424.270950,17.657995,422.915450,17.635547,416.275900,17.907828,414.091775,18.222280,413.351600,18.455175,412.796725,18.411118,411.487225,18.347335,409.965400,18.034060,408.934900,17.339635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:00:00,473.491425,17.259799,437.662625,17.335972,433.972675,17.430930,432.926550,17.431060,431.991550,17.530230,430.875150,17.784408,428.872575,17.664590,423.043150,17.887230,417.587625,18.308383,415.328450,18.659853,413.337800,18.795987,411.041950,18.743485,409.301225,17.687048,408.307525,16.892525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:30:00,464.421963,17.190423,437.967275,17.487420,436.976575,17.358865,434.722550,17.249647,433.437475,17.455705,432.452550,17.866965,430.309025,17.747853,424.274100,18.103635,417.566925,18.803825,414.764950,19.111007,412.477825,18.942133,410.622850,18.298725,409.724025,17.538070,409.374325,17.166448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:00:00,481.200175,17.182406,436.803500,17.555550,434.112875,17.410595,432.290525,17.303803,431.892100,17.581520,430.095100,18.078370,427.660950,18.087575,421.249550,18.573423,419.043875,18.834972,417.670975,18.689428,415.852400,18.223155,413.947750,17.969662,411.316750,17.658018,410.293350,17.627828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:30:00,504.219688,17.087142,490.862625,17.291225,450.663100,17.505398,435.799150,17.361863,433.860100,17.704907,432.321025,18.199882,429.097275,18.209240,424.984525,18.412270,421.909700,18.456070,418.095300,18.283122,416.043100,18.163050,414.342350,18.128923,411.975150,18.013787,409.980250,17.846890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:00:00,488.667413,17.184474,442.931000,17.584238,437.295400,17.523357,435.740575,17.458807,434.375925,17.721315,433.859900,18.180833,431.727900,18.247370,426.859175,18.518998,423.435875,18.605650,420.461450,18.564443,418.618175,18.489850,417.196475,18.512840,414.253850,18.374530,411.453050,18.244788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:30:00,486.659625,17.104510,447.252200,17.577580,435.867750,17.618382,434.317125,17.507272,433.824325,17.771335,432.855300,18.182913,430.923075,18.249007,427.319600,18.432993,425.178933,18.551873,422.377967,18.621657,419.405950,18.643470,417.354675,18.655280,415.057950,18.457725,413.333625,18.291323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:00:00,522.785612,16.953513,466.322850,17.341665,442.208325,17.362282,440.284775,17.093532,439.092675,17.374245,436.861000,17.826495,434.456700,18.002928,427.694725,18.278553,423.748450,18.570638,421.092125,18.594293,419.135825,18.522173,417.967875,18.454378,416.042675,18.262073,414.208675,18.110390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:30:00,512.114550,17.005909,474.582450,17.279818,446.773225,17.286032,440.804875,17.105753,438.688425,17.395610,438.214925,17.868662,436.562750,17.931463,430.559225,18.195918,426.265225,18.413083,422.759725,18.425660,421.250700,18.338803,420.218575,18.342682,418.477200,18.276567,416.939275,18.308982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:00:00,489.293625,17.316731,454.686600,17.486913,445.822575,17.541025,443.466650,17.400093,442.802575,17.514312,442.206975,17.824385,440.167725,17.736570,434.973875,18.133705,430.455050,18.223602,427.196350,18.276525,423.336575,18.334425,422.404850,18.386902,420.148175,18.395415,418.145825,18.405648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:30:00,492.975075,17.425376,459.209350,17.529865,449.813075,17.633315,446.986750,17.529485,446.219750,17.549075,445.349475,17.826295,444.660150,17.735227,436.943875,18.019807,432.047800,18.184330,427.032725,18.276733,423.698475,18.311837,422.601375,18.429640,421.477650,18.428538,419.299950,18.473795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:00:00,494.487250,17.354476,461.242000,17.493987,450.626475,17.487208,449.623475,17.333925,449.038750,17.367525,448.161275,17.674615,446.456950,17.663680,442.808825,17.817358,436.741950,18.012482,433.982125,18.156277,430.977900,18.135147,426.457575,18.302153,420.249325,18.462100,417.223875,18.572970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:30:00,485.876625,17.072059,459.848075,17.266000,456.299100,17.149010,453.726375,17.001790,453.089475,17.105270,452.248375,17.398580,451.088150,17.387275,448.670125,17.455695,442.518025,17.680213,437.216825,17.998963,428.505975,18.175820,421.193425,18.497197,416.258150,18.465020,415.360925,18.530470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:00:00,488.799850,17.123296,462.451800,17.240200,459.753625,17.218975,453.771825,17.117663,451.513225,17.253172,450.081250,17.570630,448.204700,17.560875,443.587175,17.676842,439.766900,17.946025,434.005475,18.185993,424.553275,18.350925,417.544525,18.355760,413.567075,18.185825,411.362725,17.925062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:30:00,496.173375,17.231084,469.881825,17.279138,458.773325,17.358687,452.832900,17.322558,449.615575,17.491557,447.979100,17.753120,446.858450,17.661057,442.729450,17.872315,436.075350,18.187333,426.919850,18.429785,420.556675,18.351880,416.155450,18.270063,409.681025,17.573160,407.004025,16.763782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:00:00,484.030575,17.436852,460.197300,17.555070,456.361500,17.662850,452.603400,17.596017,451.297200,17.664120,451.009775,17.843858,449.905275,17.714702,446.335975,17.841113,437.530075,18.105915,429.070525,18.163378,424.096200,18.141433,423.058650,18.125947,419.778750,18.036510,416.052075,18.058698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:30:00,503.768450,17.614201,459.626300,17.771905,451.417925,17.908913,450.651200,17.855150,450.392525,17.919148,449.434575,18.089615,448.053075,17.964907,446.481750,18.049757,442.402350,18.090040,437.229875,18.137043,430.162100,18.226200,424.048575,18.388002,418.099950,18.323213,416.197425,18.246128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:00:00,501.613113,17.848574,458.662550,18.014475,450.120675,18.261982,446.990725,18.237983,445.690125,18.300075,445.334525,18.414155,444.003550,18.279992,440.953075,18.392148,435.508725,18.356263,432.979875,18.338085,430.965425,18.291490,429.088850,18.269613,423.437425,18.200892,417.614000,18.042797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:30:00,480.435500,18.140415,449.105850,18.361235,444.849425,18.608033,444.320925,18.601988,443.784400,18.607663,443.764100,18.615065,443.339800,18.481723,442.920750,18.485015,440.501400,18.282320,438.912125,18.264272,437.410075,18.218565,435.112825,18.212190,431.095525,18.154540,424.731775,18.153910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:00:00,465.493625,18.345617,447.361325,18.550283,444.170150,18.779445,442.731600,18.807228,442.067900,18.789695,441.823325,18.666193,441.762650,18.610065,440.846375,18.546455,438.927275,18.355092,436.873975,18.308448,434.613850,18.242593,433.477375,18.220770,425.312300,18.113460,417.891025,18.042495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:30:00,497.850525,18.680760,460.611975,18.773365,455.437125,19.374302,443.969550,19.673932,439.097675,19.746232,438.815000,19.044548,438.555950,19.204870,438.117775,19.120447,437.314600,18.775520,435.770075,18.662437,434.078100,18.599883,431.281925,18.521900,419.513750,18.103775,409.681425,17.098060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:00:00,454.743775,19.448612,433.071850,19.667385,429.160075,20.482950,426.952150,23.107965,426.800975,22.233898,426.636000,19.415525,426.648525,20.830647,425.905100,19.760372,425.333875,19.109575,423.863600,18.801970,421.728425,18.770445,419.545375,18.345080,415.130100,17.807078,409.323300,17.246370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:30:00,427.513075,20.180496,417.043150,19.685947,413.189650,20.020332,412.335775,21.090205,412.623650,20.283542,412.839600,19.032580,413.408250,19.428893,413.199500,18.943200,413.167550,18.497508,413.067625,18.270232,412.814525,18.249815,412.459150,17.983488,411.722625,17.723205,410.966375,17.480890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:00:00,414.857338,20.204478,408.294500,19.452645,408.160050,19.906225,407.359100,19.851030,407.613625,19.425505,408.316975,19.018890,408.902750,19.030915,409.433775,19.031577,409.549150,18.761245,409.653100,18.701908,410.090750,18.748640,410.253500,18.563173,410.365450,18.498325,410.697225,18.331320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:30:00,412.692963,19.420966,410.022150,19.216570,408.688000,19.459475,408.814500,19.218283,409.463200,19.076652,409.603600,18.987315,409.792500,19.044472,410.065325,19.059565,410.553900,18.815590,410.959175,18.709070,411.131775,18.782712,411.262825,18.663835,411.412650,18.638288,411.581750,18.590740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:00:00,418.875625,19.781964,411.686025,19.399080,410.540200,19.442203,409.599625,19.357058,410.827325,19.162475,411.687025,19.012487,412.281950,18.898335,412.628625,18.845888,413.089175,18.739607,413.282725,18.659800,413.681425,18.579080,413.646750,18.577460,413.448375,18.654713,413.585425,18.701528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:30:00,416.876750,19.347969,413.648400,19.076757,412.959950,19.111105,412.350050,19.099173,413.351625,18.901687,413.749025,18.859330,414.278775,18.735628,414.861650,18.617808,414.958825,18.615122,415.392850,18.530438,415.778900,18.458460,415.930950,18.455327,415.951300,18.391942,415.926550,18.437502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:00:00,418.508525,19.447896,414.208975,19.141485,412.697500,19.135438,411.905050,19.162435,412.499175,19.019813,413.329150,18.850873,413.796250,18.798153,413.941450,18.650292,414.033550,18.579140,414.276475,18.516985,414.394175,18.429983,414.531600,18.418170,414.482275,18.357060,414.600750,18.318045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:30:00,416.493362,18.686474,413.165350,18.518038,411.479250,18.500530,411.139300,18.420973,412.094550,18.134555,412.269025,18.066117,412.284625,17.992948,412.641125,17.765470,412.895325,17.441187,412.890100,17.294293,413.012750,17.195763,413.077550,17.148655,413.122125,17.086165,413.152150,17.051025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:00:00,413.738575,17.381989,411.177075,17.094452,410.389150,17.187233,409.903625,17.130090,411.033250,16.869568,411.547475,16.783425,411.980900,16.717802,412.441275,16.525360,412.867250,16.353090,412.958475,16.281060,412.922550,16.306415,413.053350,16.313575,413.117150,16.229065,413.281175,16.154320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:30:00,413.840700,17.207830,411.710500,16.871325,410.369375,16.979847,409.802000,16.976830,410.416450,16.869168,410.947000,16.775478,411.344700,16.689550,411.709025,16.598180,412.063575,16.462290,412.451450,16.321658,413.006875,16.161513,413.116375,16.092328,413.032175,16.096895,413.018600,16.107970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:00:00,413.859000,16.975059,411.074275,16.634510,410.231800,16.712030,409.958175,16.717868,410.206050,16.621112,410.801550,16.540892,411.265875,16.414670,411.573200,16.225245,411.882325,16.058635,412.114650,15.992625,412.281200,15.884207,412.365700,15.777133,412.338875,15.679952,412.451400,15.663738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:30:00,412.381225,16.722941,410.235100,16.242480,409.616825,16.298858,408.973300,16.319173,409.482675,16.228420,410.040450,16.140030,410.397800,16.052448,410.559975,15.990588,410.768475,15.913663,410.877750,15.869843,410.968575,15.761553,410.949450,15.728185,410.951250,15.665822,410.958725,15.672573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:00:00,411.507137,16.565534,409.207200,16.241148,408.091125,16.180948,408.144525,16.147008,408.993850,15.966525,409.272725,15.928700,409.527350,15.887745,409.635850,15.766767,409.657000,15.710180,409.721625,15.489865,409.822700,15.350875,410.012925,15.223440,409.961200,15.199265,410.172925,15.156700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:30:00,411.594288,16.200121,409.487800,15.866010,408.454700,15.955845,408.082200,15.971123,408.556250,15.888445,409.120725,15.751140,409.339950,15.664628,409.418400,15.677320,409.559900,15.617020,409.701675,15.553255,410.061500,15.378273,410.061075,15.358947,410.054725,15.321543,410.177425,15.291425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:00:00,411.940475,16.109727,409.337000,15.765165,408.864250,15.740210,408.461900,15.708295,409.037150,15.532882,409.203575,15.490270,409.321750,15.403955,409.477600,15.267590,409.660150,15.147755,409.797800,15.155950,409.895550,15.071623,409.964850,15.076997,409.994750,14.938807,409.945300,14.812158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:30:00,411.085225,15.761389,408.583375,15.366353,407.833825,15.374538,407.540600,15.339015,408.030775,15.192048,408.252325,15.170033,408.305425,15.157150,408.492850,15.028400,408.474450,14.979682,408.523950,14.934758,408.568000,14.846120,408.625975,14.818005,408.764575,14.691550,408.826275,14.651573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:00:00,410.245725,15.541360,407.467625,15.161325,407.257000,15.201825,406.622150,15.168080,406.730775,15.081293,407.105125,14.977920,407.298850,14.879735,407.486125,14.768468,407.521225,14.703335,407.757775,14.587788,407.833000,14.518105,407.901725,14.498688,407.930275,14.434817,407.945800,14.420125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:30:00,409.106150,15.593684,406.954825,15.208855,406.364000,15.199280,405.870225,15.192103,406.324375,15.119088,406.606475,15.059085,406.786700,15.041408,406.884125,15.004023,406.993500,14.908328,407.038000,14.877768,407.041350,14.852040,407.040100,14.886385,407.131650,14.838110,407.193675,14.832043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:00:00,412.000387,16.367022,407.481175,15.850775,406.711050,15.845135,406.177325,15.780880,406.456225,15.662530,406.712425,15.608598,406.787075,15.596408,407.004725,15.508777,407.125825,15.475548,407.300300,15.418288,407.375675,15.366723,407.450700,15.339373,407.560125,15.258460,407.611975,15.261447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:30:00,412.003863,16.551958,408.353575,16.121905,407.626425,16.205720,407.065450,16.190478,407.280350,16.106523,407.539500,16.084013,407.666500,16.079438,407.873275,16.020195,408.012900,15.933425,408.109400,15.881523,408.123775,15.865115,408.185325,15.876618,408.177400,15.820727,408.168850,15.847080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:00:00,413.579150,16.968354,409.257950,16.628300,408.474750,16.622270,408.040750,16.628505,408.107925,16.618400,408.225350,16.551802,408.275325,16.514865,408.319625,16.458258,408.364975,16.430190,408.364300,16.391118,408.325050,16.332255,408.318675,16.324965,408.266500,16.231778,408.211175,16.193330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:30:00,413.460238,17.175485,409.205475,16.817723,408.528325,16.789097,408.160975,16.801985,408.252825,16.770305,408.235375,16.768485,408.273425,16.741163,408.133175,16.731020,408.050775,16.705053,408.038350,16.692965,407.983250,16.648320,407.959200,16.657465,407.887025,16.613660,407.877250,16.638507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:00:00,419.296538,17.693916,410.403250,17.344345,409.427575,17.310968,408.616675,17.302250,408.543500,17.317530,408.636150,17.312665,408.671600,17.267625,408.602375,17.211090,408.520950,17.182565,408.401500,17.148443,408.378450,17.111595,408.320250,17.127457,408.187050,17.066185,408.066075,17.054895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:30:00,447.428325,18.274024,411.818625,17.586253,413.245400,17.592132,411.716300,17.525662,410.808300,17.470558,410.804275,17.559470,410.495275,17.422437,409.819100,17.434895,409.294875,17.427650,408.970825,17.403743,408.788075,17.322802,408.774225,17.366560,408.416850,17.287755,408.182750,17.280298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:00:00,469.611925,18.491451,428.080850,17.816973,418.697650,17.638445,415.594525,17.567142,414.733900,17.501790,414.019800,17.545658,413.743075,17.442808,412.238900,17.389595,410.982700,17.323278,410.513825,17.265908,410.067275,17.151255,409.761050,17.132855,409.110225,16.993012,408.563375,16.881603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:30:00,448.711675,17.965340,432.204475,17.654105,432.922650,17.669770,427.429325,17.548993,420.229550,17.406315,417.295950,17.443050,415.741425,17.359243,413.805850,17.309110,412.514650,17.281343,411.496300,17.258072,410.724400,17.168837,410.399125,17.170950,409.604725,17.058687,408.972450,16.980928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:00:00,451.893625,17.710270,430.015325,17.376748,429.898075,17.408225,428.143325,17.393947,422.574325,17.352863,421.073725,17.367873,419.297400,17.303250,416.973475,17.254850,414.946775,17.213830,413.739575,17.176985,412.863875,17.111250,412.235125,17.115545,411.429475,17.045243,410.540950,17.000625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:30:00,456.507012,17.658108,434.157975,17.299955,430.973625,17.340873,426.925825,17.312895,424.364225,17.268975,422.862775,17.281000,421.610325,17.218832,419.101900,17.175117,416.867800,17.141455,415.748225,17.119530,414.992575,17.063913,414.579425,17.082423,413.261650,17.035422,412.151350,17.020405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:00:00,459.464088,17.501752,444.487425,17.283093,429.762175,17.205595,427.380000,17.208950,426.144200,17.192125,425.236500,17.221840,423.883050,17.171295,421.655375,17.139717,418.333650,17.122813,417.086650,17.124718,415.950200,17.095240,415.002625,17.145745,413.799175,17.142815,412.480150,17.190293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:30:00,452.300387,17.437309,434.140150,17.243147,426.785975,17.229218,424.746825,17.247620,423.345125,17.270692,422.691025,17.324073,421.974750,17.295620,419.995050,17.300577,417.765200,17.336778,416.146650,17.392177,414.934875,17.416880,414.213950,17.501395,413.034000,17.552460,411.945375,17.659268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:00:00,455.588575,17.600521,431.803300,17.492610,424.939425,17.492347,423.394525,17.508108,422.783550,17.529030,422.203650,17.601960,421.381075,17.575342,420.426150,17.593783,418.216200,17.659962,417.045050,17.717872,416.099800,17.735785,415.045725,17.834083,413.766700,17.927895,412.385950,18.077395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:30:00,457.852450,17.843829,432.988150,17.670635,424.269075,17.810785,423.385325,17.824302,423.135300,17.852785,422.064825,17.927710,421.151000,17.895475,420.086600,17.926050,418.815950,17.987417,417.516775,18.032953,416.637300,18.037345,415.497275,18.138150,413.950450,18.223245,412.444425,18.380880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:00:00,460.432362,18.032104,430.699300,18.065125,424.088150,18.073553,422.844375,18.087540,421.764275,18.123638,421.533425,18.214143,420.898975,18.164787,419.506550,18.212570,418.307175,18.262038,417.138750,18.315838,416.397325,18.324557,415.252850,18.439062,413.901425,18.524785,412.231950,18.694110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:30:00,455.416638,18.158845,426.207500,18.278598,421.777025,18.298533,421.186425,18.310965,421.172950,18.360257,420.859925,18.448902,420.344850,18.402725,419.058150,18.427748,417.742133,18.549637,416.955800,18.595980,416.321300,18.575167,415.441875,18.653523,413.714850,18.755313,411.768750,18.930823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:00:00,450.453050,18.420905,423.294750,18.454873,422.990825,18.435768,422.931375,18.446500,422.090775,18.506558,421.559675,18.601745,420.762825,18.543582,419.225250,18.591250,418.162700,18.687288,417.052450,18.740427,415.795150,18.795130,414.571900,18.937985,412.651800,19.058622,410.662950,19.142400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:30:00,468.619225,18.323674,442.954700,18.366228,438.293200,18.375870,430.628725,18.325565,425.830575,18.431938,424.759900,18.573833,423.732375,18.519470,421.746025,18.570860,419.512225,18.691330,418.303825,18.815993,416.701825,18.853690,415.481775,19.064715,413.749725,19.154735,411.984675,19.282965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:00:00,452.637137,17.853181,444.537750,17.884293,440.935850,17.845877,440.211425,17.417173,430.513925,17.633128,425.999125,18.346240,423.702475,18.484405,421.281175,18.443000,419.863225,18.865752,418.704250,19.045882,417.532850,19.091102,416.437050,19.257678,415.027800,19.326043,412.705425,19.544962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:30:00,449.292987,17.561448,446.071925,17.552163,447.696925,17.500605,442.699225,16.908435,425.616475,17.660973,422.170350,18.546573,420.972125,18.729357,419.318900,18.795372,417.996700,19.149442,416.905750,19.394772,416.055175,19.434103,414.874375,19.608615,412.950175,19.621535,411.918575,19.617713,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:00:00,465.155162,17.364283,456.682225,17.378945,450.764850,17.397183,448.763600,16.828533,432.084650,17.792080,423.481700,18.777188,420.009525,19.020743,418.012575,19.363295,416.460475,19.660630,414.341825,19.674130,413.444025,19.615145,413.097725,19.622560,412.085100,19.605765,411.320200,19.482595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:30:00,474.645838,17.371954,455.307650,17.431313,445.195975,17.343340,445.771700,16.838333,426.144925,17.861760,421.792575,18.860420,419.639600,19.121740,417.374475,19.409135,414.666700,19.663683,414.003125,19.637352,413.548075,19.620368,412.880550,19.634778,412.211175,19.564232,411.467975,19.756035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:00:00,492.901738,17.389046,463.312775,17.543388,439.664475,17.624598,431.055125,17.391617,423.654350,18.245732,421.921775,18.963880,419.888825,19.148222,416.221500,19.659038,414.519400,19.694365,413.428875,19.675883,412.830200,19.677248,412.356425,19.809768,410.714175,19.976470,409.994675,20.205875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:30:00,500.279838,17.261594,475.833275,17.468902,439.849950,17.791653,433.552500,17.644920,425.057800,18.448655,424.191275,18.998530,421.877650,19.092790,417.700275,19.615978,413.578175,19.673318,412.894000,19.629103,412.361425,19.598473,411.660800,19.615810,410.498275,19.920605,409.837750,20.248808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:00:00,505.605500,17.112400,496.880825,17.183075,464.337625,17.433925,453.935475,17.210085,429.042225,18.139457,425.978475,18.819395,421.545725,19.033522,415.738125,19.481670,414.016725,19.593285,413.204125,19.596833,412.786100,19.519453,411.870675,19.616595,410.508575,20.153208,409.838900,20.447325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:30:00,514.916600,16.686297,487.302550,16.804228,470.818275,17.042903,465.549400,16.799790,426.338175,18.244490,422.678375,19.288095,419.334525,19.553993,416.873775,19.686448,415.068175,19.596820,414.224700,19.644938,413.442925,19.603440,412.306325,19.772730,410.839700,20.275985,409.923425,20.380545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:00:00,503.547700,16.520513,476.078825,16.593265,467.426825,16.991765,452.805400,17.230738,422.269675,20.208500,422.396525,19.701445,420.440000,19.862678,417.498175,19.896170,415.143150,19.719098,414.181100,19.551727,412.663550,19.640242,411.933475,19.657083,410.694350,19.653918,409.812350,19.113175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:30:00,572.854950,16.881050,542.122000,16.926178,487.687000,17.719382,432.112850,18.922230,423.302025,21.967115,421.994350,19.302235,421.792550,19.806468,419.189025,19.754523,415.720025,19.646313,412.442500,19.410143,411.472350,19.360210,410.954650,19.081360,409.988650,18.409595,408.440250,17.209870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:00:00,570.101437,17.325020,494.010350,17.580010,426.825325,18.912480,421.393675,23.170015,421.865700,20.199863,422.177700,19.444425,422.409925,19.562690,422.318925,19.643583,417.704700,19.710282,412.567200,19.233290,411.526275,18.889677,410.893075,18.544643,409.029500,17.717855,408.132350,16.820438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:30:00,533.992512,18.241253,457.061600,18.837200,431.604075,20.204805,426.870850,22.134335,426.769150,20.059865,426.945575,19.815078,427.495350,19.827363,426.983850,19.894310,421.245625,19.791900,415.676400,19.681680,411.997375,19.139570,409.374950,18.070590,407.968600,16.607765,407.636925,16.289590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:00:00,521.578550,19.305859,462.655375,19.740108,426.494075,20.375445,420.611950,20.393967,421.026575,19.868648,421.859075,19.606293,421.710775,19.537705,420.985825,19.486517,420.714850,19.273623,420.065950,19.033848,417.967825,18.758293,415.850625,18.285420,413.489675,17.800385,413.358625,17.717400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:30:00,473.137000,20.042963,433.493700,19.458220,418.134200,19.590000,414.211950,19.143230,413.717025,19.016680,413.655800,18.889425,414.180650,18.609015,414.244100,18.509377,414.205425,18.458562,414.242400,18.480173,414.590475,18.496055,414.767650,18.460093,414.856175,18.433383,415.060525,18.432500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:00:00,429.578200,19.613433,415.989400,19.177280,413.528625,19.303073,411.997675,19.105847,412.990975,18.944705,413.940200,18.855285,414.713350,18.825090,414.700450,18.796300,414.837025,18.737733,414.880700,18.583700,414.743750,18.542215,414.831700,18.525940,414.449450,18.300415,414.522875,18.284920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:30:00,424.240788,19.366774,418.710525,19.235122,416.058050,19.109257,414.966800,18.926643,416.040075,18.747075,416.938600,18.680238,417.232950,18.596117,417.125250,18.508693,417.450525,18.531433,417.562125,18.575088,418.092700,18.588770,418.235275,18.659595,418.248350,18.680500,418.146075,18.693582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:00:00,429.794163,19.649844,420.233175,19.092713,416.334350,19.009190,415.514000,18.952608,416.318025,18.874080,416.946700,18.758645,416.958200,18.686153,417.080575,18.642027,417.599500,18.630193,417.750100,18.556705,417.833825,18.458163,417.814525,18.445245,417.754450,18.431278,417.547000,18.373948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:30:00,423.718737,19.287766,417.692175,19.030662,412.416200,18.723388,411.239075,18.626115,411.765400,18.416137,412.314375,18.298035,412.697025,18.168355,412.977425,18.015120,412.968975,17.942838,413.102575,17.852225,412.799125,17.903793,412.638725,17.955503,412.641525,17.837630,412.824750,17.830230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:00:00,416.618362,18.053001,411.773225,17.814050,408.371125,17.566032,407.081475,17.464588,407.381900,17.081275,407.871375,16.926330,407.915625,16.802130,408.069925,16.733847,408.051550,16.563130,408.192250,16.384475,408.186050,16.349465,408.163825,16.304807,408.027650,16.254242,408.060175,16.192527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:30:00,412.733675,16.442050,407.186275,15.829908,405.780325,15.773665,404.749725,15.652380,405.246475,15.426095,405.525700,15.363560,405.811925,15.313630,406.236275,15.189678,406.364100,15.129737,406.466025,15.112163,406.546900,15.086123,406.508225,15.113013,406.517500,15.081723,406.662025,15.002882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:00:00,412.292350,16.611288,407.651925,16.117507,405.215950,15.956295,404.777075,15.913767,404.999800,15.720425,405.217075,15.693278,405.411350,15.668603,405.660825,15.618707,406.054075,15.509808,406.215775,15.506663,406.189450,15.497730,406.156475,15.525975,406.212575,15.542402,406.191575,15.597368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:30:00,412.270850,16.569923,407.616250,16.050075,404.225150,15.817345,403.535450,15.858908,403.716050,15.717763,404.347525,15.536885,404.495700,15.466795,404.715575,15.351338,404.667650,15.374090,404.760050,15.367410,404.789800,15.334998,404.760050,15.330590,404.807500,15.304390,404.833250,15.313578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:00:00,411.860463,16.925844,406.145700,16.398900,404.265450,16.266537,403.388100,16.129848,403.730725,15.955058,403.944725,15.941927,403.911525,15.942318,404.336500,15.852187,404.337050,15.862443,404.481575,15.846612,404.577275,15.798560,404.713550,15.794825,404.738700,15.771352,404.793625,15.747205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:30:00,408.471463,17.098775,404.943350,16.714198,402.634925,16.569660,401.906075,16.514655,402.527400,16.417842,402.750775,16.377913,402.638475,16.331052,402.882275,16.266603,403.567100,16.123523,403.651725,16.109495,403.697250,16.060765,403.746875,16.093080,403.788525,16.077065,403.724550,16.130733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:00:00,408.062862,17.365680,404.196500,17.032798,402.771700,16.900527,402.052850,16.848717,402.316100,16.749220,402.776600,16.705732,403.210300,16.635775,403.454525,16.583042,403.961850,16.485125,404.036225,16.482503,404.089175,16.441688,404.044975,16.485990,404.310975,16.390673,404.450350,16.383653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:30:00,412.247300,16.857628,406.998550,16.626078,405.210450,16.498020,404.769625,16.457855,405.128100,16.323430,405.411850,16.269378,405.476150,16.152442,405.554450,16.103797,405.601350,16.068768,405.712075,15.983610,405.633275,15.894572,405.828850,15.933478,405.877700,15.864822,405.832400,15.902470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:00:00,411.637362,17.412214,409.884550,17.247230,408.322925,17.116012,407.513400,16.957513,407.591950,16.643072,407.710700,16.596515,407.725300,16.246560,407.750000,16.105713,407.742825,15.948380,407.636050,15.787838,407.427575,15.435920,407.173175,15.169505,406.854150,14.819278,406.626825,14.795185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:30:00,414.007825,17.244943,410.148500,17.239387,409.629625,17.101847,408.873725,16.941120,408.691075,16.625023,408.727475,16.558055,408.649600,16.255723,408.521700,16.036963,408.328225,15.850005,407.924900,15.660008,407.275300,15.246998,406.553550,14.956110,405.256575,14.313805,404.863650,14.075185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:00:00,415.705200,17.076683,413.029750,17.024707,410.172950,16.909102,410.093175,16.718260,409.891450,16.507755,409.743475,16.447033,409.716150,16.242478,409.590175,16.120845,409.228000,16.020373,409.076375,15.930557,408.592100,15.763880,409.074225,15.689865,407.318425,15.410910,406.081650,15.199977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:30:00,418.219850,17.298835,414.226775,17.255785,414.552600,17.182775,413.001225,17.036270,411.717675,16.828540,411.799525,16.844280,411.533300,16.603930,411.031000,16.467020,410.326450,16.279927,409.769875,16.123960,409.067750,15.971953,408.445975,15.921280,407.690850,15.722583,407.286100,15.872092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:00:00,423.649037,17.516286,419.306400,17.484272,417.543000,17.428782,416.340075,17.326915,415.093375,17.150567,414.347300,17.204923,414.209925,16.958165,413.697025,16.848800,413.253550,16.814635,412.500075,16.785987,411.454075,16.590938,410.511125,16.613115,408.474725,16.405358,406.743300,16.096535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:30:00,424.847087,17.744250,421.310900,17.696987,420.640425,17.695628,417.986975,17.717605,416.305125,17.619132,416.157225,17.602490,416.141625,17.446750,415.439325,17.393650,413.827100,17.316657,413.432100,17.254562,410.944925,17.164250,409.190850,16.963272,407.968775,16.597040,406.881775,16.097852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:00:00,422.114513,18.216665,416.709325,18.203715,415.256800,18.269965,413.949725,18.358387,414.125875,18.260368,414.509975,18.108752,414.665600,18.053157,414.709425,18.044603,414.415125,17.824168,414.159250,17.720810,413.781250,17.570898,413.088300,17.470150,411.883400,17.145655,409.919050,16.656905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:30:00,427.163838,18.380499,420.550250,18.373223,418.153825,18.293273,415.916025,18.217190,415.035850,18.090017,414.857725,18.099005,414.777500,17.910560,414.597050,17.847113,414.428325,17.812362,413.862200,17.741515,413.653900,17.574993,413.556425,17.518730,412.939850,17.234137,412.509975,17.081663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:00:00,428.118950,18.527341,422.021725,18.511718,418.997550,18.548008,417.592725,18.585590,415.588475,18.774898,415.581750,18.547458,415.233000,18.588673,414.848200,18.521780,414.878350,18.202685,414.096825,18.107447,413.578875,17.951055,413.025225,17.889475,412.472150,17.673050,412.252475,17.525180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:30:00,424.451138,18.404090,420.988975,18.431563,418.399750,18.265795,418.363025,18.107097,416.008950,18.359360,415.032725,18.236660,414.587275,18.202123,414.229350,18.026468,413.326425,17.991423,413.017525,17.916325,412.500925,17.784275,412.054375,17.712533,411.365675,17.462645,410.699850,17.310240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:00:00,430.530175,17.547017,424.692375,17.593300,423.898050,17.286190,422.899900,16.572112,417.317625,17.034437,415.165975,17.487800,414.119100,17.421130,412.782075,17.277860,412.080625,17.465025,411.722875,17.526960,411.371025,17.335130,410.960175,17.335360,410.279225,17.176762,409.921725,17.071765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:30:00,448.582675,16.598537,433.108025,16.671785,430.773675,16.293025,422.050850,15.561918,415.724700,16.312542,413.397200,17.169213,412.250925,17.468045,411.711325,17.265625,411.415650,17.425608,410.709250,17.528588,409.915975,17.208730,409.410225,17.082320,408.300225,16.557823,407.148100,15.736640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:00:00,455.310875,16.127661,437.043450,16.291848,438.919450,15.849440,434.775925,15.135338,414.411575,16.254605,413.310125,16.976348,412.904525,17.314310,412.028925,17.159208,410.955175,17.066830,409.885550,16.771198,408.302000,16.273197,406.829000,15.328128,406.161925,14.938195,406.193775,14.901330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:30:00,447.718287,15.823815,441.597700,15.910575,436.545725,15.594278,433.608625,14.716103,422.858150,15.722580,418.915225,16.533153,414.372525,16.896955,412.528200,16.456722,410.611825,16.270757,409.748925,15.925330,408.950550,15.654750,407.989600,15.540848,407.165500,15.649623,406.966550,15.841340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:00:00,453.523537,15.455049,440.814275,15.561218,436.280750,15.306305,431.849525,14.814788,419.374000,15.837695,417.210375,16.583557,415.041750,17.000462,412.885200,16.630970,411.741825,16.546172,410.279050,17.000095,409.048300,16.405130,408.053250,16.015975,406.523200,15.171690,405.830225,14.511747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:30:00,471.295800,15.146835,450.251600,15.392425,446.645100,15.322588,438.870125,15.100990,428.333800,15.443600,426.148450,15.960075,418.332500,16.463425,412.660125,16.388088,410.764200,16.564595,408.834975,16.564230,407.302825,15.918795,406.492150,15.035468,404.627450,13.816313,403.978725,13.913550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:00:00,476.644650,15.157859,473.335625,15.287665,463.864600,14.942897,452.172225,14.436268,432.254375,14.989255,423.139500,15.763177,415.807975,16.229565,409.623100,15.960420,407.441350,16.042480,406.242850,14.875525,404.738375,14.383590,404.420100,14.387998,403.335725,13.708400,402.902425,12.744305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:30:00,451.256325,14.789635,447.055400,14.800168,440.852950,14.578333,431.752450,14.123623,423.669150,14.898285,420.651100,15.696668,415.143075,16.198390,408.391175,15.828338,406.060825,15.653755,405.271925,14.996880,404.753800,14.950908,403.913025,14.229465,403.047500,13.497155,402.841700,13.303413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:00:00,470.927825,14.937369,453.597025,15.061148,432.549075,14.787867,427.056700,14.369655,424.635550,14.854380,422.259100,15.502150,415.388825,16.014895,410.118225,16.228483,406.854475,16.246533,404.671525,14.614358,404.690925,14.043492,404.065975,13.822223,403.605575,13.568720,403.449700,13.384465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:30:00,480.251600,14.730868,453.543550,14.911880,438.657200,14.722150,430.556100,14.455765,427.071150,14.921845,424.643150,15.541530,420.997200,15.944888,411.139475,16.530137,406.549233,15.550373,405.701567,14.713200,404.484925,14.064747,404.338775,13.895190,404.322525,13.748568,403.980025,13.596798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:00:00,482.305575,14.442386,459.488700,14.682093,432.848125,14.673655,429.892150,14.526998,425.998000,14.899480,424.263200,15.376720,421.596725,15.677372,415.984850,16.173762,410.057900,16.374097,409.793400,15.857820,407.551325,14.653438,406.777150,14.331660,406.453450,14.116455,405.623500,13.985185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:30:00,486.705888,13.931913,457.711925,14.244383,434.827500,14.381735,432.317050,14.243653,431.523950,14.578665,430.257600,15.065753,428.328975,15.369597,421.505850,15.739615,418.219075,15.905585,415.688675,15.342580,413.547350,14.919140,412.290200,14.760908,410.060575,14.756967,408.755050,14.840097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:00:00,487.258975,13.922209,465.389975,14.236228,438.578975,14.372718,436.661675,14.256560,436.016225,14.492015,436.013125,14.885933,432.633500,15.110155,428.162950,15.423255,422.028200,15.369483,417.903675,15.063382,415.479275,15.018115,413.540750,15.128460,410.565675,15.180525,409.068650,15.262920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:30:00,499.132913,13.791705,476.251425,14.114405,446.381950,14.060365,442.052175,13.805408,441.422150,14.083675,440.664700,14.491737,438.237250,14.804330,430.434075,15.184272,422.305325,15.252107,418.457925,15.185155,414.681075,15.208572,411.605100,15.275885,408.848300,15.305830,406.083700,15.255717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:00:00,482.795363,13.571920,455.561050,13.822305,447.738700,13.746675,445.422250,13.523315,444.852250,13.897905,442.992275,14.372150,439.761625,14.770602,427.960550,15.048867,419.706300,15.254788,414.113400,15.047265,410.571875,14.894385,409.598000,15.195910,406.689850,15.290480,403.957000,15.133703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:30:00,482.966988,13.828755,464.473800,14.060920,458.002000,13.860985,450.457675,13.466930,443.595250,13.798083,440.678650,14.369035,433.555400,14.790238,424.767150,14.974028,417.544775,15.035553,411.842625,14.855567,409.586050,15.011558,408.084700,15.352187,404.512950,15.000002,402.899425,14.735660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:00:00,475.251863,13.617114,463.056975,13.752575,449.676250,13.513233,444.464650,13.204168,441.844775,13.706563,440.840800,14.261772,437.302750,14.722635,423.959150,14.880195,417.860300,14.902835,411.839575,14.789758,409.151975,14.716938,408.641100,14.959977,406.212775,15.150765,403.343575,14.773127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:30:00,489.057000,13.449058,471.761875,13.660978,457.435750,13.485113,450.803825,13.222723,444.560725,13.639403,442.680825,14.154620,438.066175,14.531780,428.126350,14.782162,416.396275,14.871168,410.449775,14.719443,407.941825,14.561465,406.331225,14.393863,404.706675,14.385652,404.997050,14.513755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:00:00,473.095963,13.402751,464.309575,13.543917,458.473400,13.360840,453.283050,13.060895,444.770775,13.572068,443.162925,14.099673,438.467550,14.472455,428.701400,14.767510,414.972025,14.647202,411.924125,14.437338,410.402875,14.201140,408.215000,13.950243,403.499800,13.604485,402.897125,13.426273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:30:00,485.012725,13.535745,459.453700,13.647195,446.147750,13.436892,443.774375,13.261753,442.468525,13.730935,441.476500,14.326408,438.506650,14.720490,428.896100,15.055422,418.619975,14.364698,412.556575,14.113090,409.853625,13.870575,407.719225,13.631020,404.967800,13.289960,403.841925,12.938250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:00:00,491.008788,13.354271,462.728725,13.591850,446.041625,13.568552,444.122525,13.641873,444.344125,15.076138,444.028725,15.393225,440.784175,15.665688,429.888825,15.986610,422.384700,14.287063,417.413500,14.096493,410.664525,13.659098,408.541500,13.375560,405.797075,13.118208,404.565700,13.084830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:30:00,488.705562,13.632544,465.943175,13.758563,443.680000,13.894652,442.462825,14.259318,442.988900,17.535000,442.718200,17.143197,442.720475,16.995330,436.340800,15.915633,425.583750,14.518183,420.670750,14.541305,412.965875,14.087585,406.442650,13.493973,403.898750,13.273913,403.020550,13.150015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:00:00,499.115450,13.966544,462.204725,14.144387,445.360875,14.475925,444.372025,18.922672,445.498725,20.640158,445.133125,18.495315,444.507575,16.054793,440.004000,15.665238,429.723825,14.607885,423.729150,14.492418,416.600925,14.244660,410.231675,13.850327,403.725700,13.233545,402.782100,13.122435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:30:00,510.551600,14.513949,456.502250,14.917017,442.590975,15.733673,442.213125,24.571243,442.622700,21.290230,441.971975,16.292920,441.640075,15.896333,440.479875,15.765798,435.312675,15.228465,431.502725,15.033555,428.556050,14.870528,422.374450,14.687530,412.065350,14.134815,407.121800,13.667830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:00:00,483.427100,15.458594,448.412725,16.200340,431.484625,16.999935,430.533375,24.332525,429.590675,18.005658,430.168875,16.495895,429.639850,16.287312,428.906725,16.078618,427.722400,15.764968,426.984925,15.600818,426.119950,15.512225,425.792575,15.469083,423.228400,15.313890,419.276650,15.005545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:30:00,441.203075,16.366945,426.641350,17.170155,422.554150,18.994538,418.817350,18.296377,417.763575,16.769625,418.831525,16.266785,418.585475,16.064947,418.175475,15.916860,418.087025,15.618788,417.519225,15.487090,417.624425,15.464023,417.305900,15.457413,416.851875,15.374593,416.648900,15.333715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:00:00,419.801862,17.093086,414.143300,17.835708,411.296775,18.143755,409.533525,17.122310,409.737600,16.431295,410.553975,16.105027,410.761100,15.899220,410.862775,15.671585,410.828725,15.463425,410.809750,15.363798,410.762075,15.371583,410.868350,15.141947,410.730900,15.128523,410.667675,15.174693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:30:00,409.133500,17.167234,406.919300,16.548925,405.356175,18.365875,403.942675,16.170140,404.281275,15.624798,404.849650,15.297062,404.987475,15.259522,405.310025,14.937438,405.481650,14.545430,405.619425,14.253467,405.454525,13.962060,405.238475,13.828087,405.034800,13.824615,404.937000,13.816023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:00:00,407.884163,15.525843,404.272125,15.251743,401.945450,18.343888,399.791375,14.771935,400.589225,14.136470,401.356675,13.865838,401.644750,13.786850,401.918325,13.476405,402.072450,13.380375,402.327975,13.235415,402.460650,13.086510,402.302250,13.166525,402.292750,12.987755,402.445900,12.765458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:30:00,404.281500,13.950853,401.037175,13.879418,400.539450,15.160913,399.133850,13.752880,399.981800,13.381323,400.792550,13.161340,401.132300,12.998132,401.518825,12.818473,401.823100,12.664940,402.076500,12.498188,402.185650,12.432422,402.428850,12.319435,402.627525,12.240712,402.674925,12.230550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:00:00,403.734025,13.670793,402.000575,13.748300,400.117425,13.846758,399.522725,13.231985,400.620450,12.876553,401.041550,12.789332,401.462000,12.667885,401.938550,12.399288,401.952050,12.328068,402.057750,12.302203,402.094375,12.277080,402.316550,12.257362,402.219575,12.298515,402.257425,12.332045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:30:00,402.146112,13.302020,400.627350,12.902085,400.172325,13.038657,399.376075,12.804610,400.420375,12.540200,401.125475,12.413698,401.544150,12.331393,401.551400,12.313405,401.574700,12.340068,401.967975,12.250090,402.015625,12.247308,402.116275,12.243975,402.299525,12.152488,402.429725,12.030098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:00:00,403.894962,13.387178,400.868975,12.889153,400.278300,12.990743,399.410900,13.016633,400.352825,12.859248,401.132925,12.758860,401.644150,12.621748,401.939675,12.552310,402.297550,12.439388,402.149950,12.510118,402.306600,12.477395,402.424925,12.436318,402.550800,12.359048,402.593125,12.390928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:30:00,408.570500,14.241535,402.691075,13.447245,401.797350,13.423368,400.614125,13.224450,401.553375,12.963383,402.051875,12.909677,402.149300,12.859745,402.417575,12.770493,402.657000,12.713860,402.825800,12.687225,402.962925,12.648660,402.971150,12.656100,402.969800,12.660680,402.939025,12.711002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:00:00,408.529650,14.442367,404.283875,13.967995,402.013150,13.848290,401.259575,13.797333,401.764500,13.518190,402.165300,13.391617,402.525700,13.336375,403.159825,13.151068,403.253975,13.121120,403.404325,13.110895,403.432325,13.100805,403.554150,13.094120,403.676025,13.073905,403.856150,13.052773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:30:00,405.072200,14.343188,402.516375,14.022405,401.598400,14.037800,401.315625,14.028568,402.100275,13.893080,402.458300,13.856060,402.789900,13.789253,402.919850,13.754713,403.041100,13.706088,403.387375,13.613335,403.453350,13.572860,403.511375,13.623315,403.549675,13.618145,403.644925,13.610023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:00:00,405.125387,14.504055,402.595900,14.291843,401.483675,14.337948,401.179775,14.347570,401.890000,14.244120,402.353500,14.202210,402.681850,14.087052,402.584475,14.072625,402.746075,14.069230,402.968425,14.016655,403.257175,13.883858,403.311125,13.872090,403.422100,13.804882,403.442500,13.779840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:30:00,405.020900,14.559323,402.653025,14.315643,401.739525,14.382588,401.045625,14.378688,402.046300,14.200620,402.511925,14.109738,402.803650,14.082538,403.078225,14.001960,403.439825,13.857123,403.487450,13.842908,403.479125,13.848648,403.549900,13.842027,403.730400,13.750013,403.791275,13.723653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:00:00,404.593188,14.662445,402.231975,14.442400,401.349275,14.518812,401.281875,14.468528,401.769900,14.370833,402.140375,14.311572,402.356475,14.227800,402.535200,14.180277,402.894175,14.102135,402.919000,14.049888,402.872200,14.010073,402.866925,14.015793,403.017900,13.952665,403.109000,13.929242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:30:00,408.077925,14.350810,404.429025,14.050197,402.410850,13.990527,401.712675,13.968680,402.339150,13.814870,402.659175,13.740295,402.846950,13.663915,402.965500,13.578725,403.081625,13.459055,403.169525,13.402133,403.280600,13.394453,403.419425,13.394293,403.514575,13.378420,403.504075,13.349652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:00:00,405.980887,14.270751,403.911150,14.117780,403.175975,14.152915,402.982125,14.170983,403.573725,14.096942,403.967800,14.033163,404.104575,13.972080,404.330150,13.863773,404.333925,13.827178,404.354875,13.841780,404.424075,13.791475,404.640725,13.712788,404.671875,13.656105,404.759050,13.661738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:30:00,407.391087,14.245540,404.655525,13.983540,403.752050,13.958593,403.303950,13.961835,403.769250,13.877795,404.161400,13.799330,404.384800,13.765585,404.547325,13.677098,404.664975,13.610512,404.762525,13.563095,404.819900,13.528045,404.948900,13.479898,404.964550,13.424980,404.920675,13.435775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:00:00,406.935400,14.233648,404.754425,14.000322,403.495725,13.981620,402.986300,14.001720,403.638750,13.917195,404.001200,13.871190,404.255675,13.819730,404.413200,13.723460,404.477450,13.673418,404.611250,13.638383,404.626375,13.604470,404.698625,13.587590,404.851875,13.496170,404.977925,13.444417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:30:00,406.599438,14.035074,404.601925,13.851108,404.097725,13.837200,403.864525,13.844792,404.051550,13.804717,404.218600,13.791035,404.259800,13.744935,404.280325,13.625433,404.286325,13.565037,404.313925,13.511618,404.286850,13.460848,404.285375,13.462698,404.265600,13.428828,404.251875,13.423348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:00:00,408.289775,14.155601,405.405525,13.929630,405.043850,13.932758,404.722250,13.915550,404.880875,13.850030,405.010625,13.843988,405.028250,13.802730,404.848225,13.752193,404.771150,13.720520,404.671700,13.685323,404.525625,13.624485,404.431575,13.596452,404.385875,13.558925,404.288050,13.528960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:30:00,410.161237,14.404075,406.827000,14.157408,406.427725,14.156843,406.133550,14.148728,405.988350,14.084835,406.038800,14.109277,405.901450,14.056732,405.626075,14.031545,405.298875,14.009275,405.198950,14.003375,405.150175,13.972475,405.067425,14.007922,404.910225,13.979798,404.858825,13.999970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:00:00,411.824375,14.794682,408.962400,14.602715,408.290000,14.571528,407.874800,14.555480,407.714875,14.509550,407.622125,14.526720,407.583125,14.472020,407.138850,14.461820,406.724950,14.442273,406.590000,14.431980,406.397325,14.387445,406.251475,14.398145,406.028850,14.354320,405.828025,14.334792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:30:00,416.001850,15.048755,410.120825,14.764220,409.747225,14.756490,409.371225,14.724565,409.033700,14.674608,408.861400,14.671375,408.559850,14.618118,408.216250,14.593900,407.822100,14.563408,407.559525,14.539815,407.157350,14.475665,406.973325,14.462680,406.579275,14.374793,406.367150,14.337995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:00:00,415.807288,15.031790,411.538000,14.823168,411.183075,14.814730,410.734550,14.786655,410.528125,14.748260,410.150300,14.747100,409.550325,14.691157,409.072275,14.646013,408.777325,14.630775,408.391400,14.604105,408.011500,14.543747,407.836975,14.552780,407.112850,14.467263,406.759200,14.441013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:30:00,418.149925,15.105913,412.310900,14.849992,411.728350,14.838265,411.195100,14.794570,411.109525,14.763568,410.835250,14.769515,410.622125,14.737398,409.987225,14.690080,409.482400,14.662823,409.078575,14.640375,408.688425,14.601028,408.281325,14.585070,407.816025,14.529723,407.459300,14.512352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:00:00,416.269988,15.169505,412.501400,14.957215,412.129450,14.949005,411.195500,14.916933,410.724425,14.881238,410.678825,14.896320,410.266375,14.877880,409.705525,14.839253,409.409025,14.833895,409.067300,14.822175,408.790450,14.787708,408.527825,14.800160,408.168675,14.771160,407.698225,14.790345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:30:00,415.948062,15.430693,412.060150,15.198610,411.538375,15.181748,411.291275,15.171628,410.711875,15.150703,410.514825,15.168215,410.515575,15.150458,410.320150,15.137120,409.856775,15.151678,409.423750,15.185660,409.291050,15.160055,408.997625,15.198090,408.769375,15.187373,408.564275,15.210705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:00:00,416.432200,16.026671,412.538200,15.830983,411.873175,15.801643,411.567275,15.795272,411.362275,15.795047,411.400000,15.833493,411.031300,15.810062,410.709100,15.802920,410.350750,15.826173,410.186225,15.856845,410.140250,15.833870,409.991925,15.875377,409.810300,15.857145,409.598775,15.887835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:30:00,416.563500,16.441038,413.239525,16.275373,413.043150,16.251973,412.472075,16.251785,411.812825,16.251262,411.336650,16.286340,411.001750,16.257070,410.754725,16.262130,410.674250,16.275895,410.755600,16.293215,410.446300,16.268138,410.230850,16.297687,409.964750,16.273388,409.752650,16.297835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:00:00,414.706138,16.600274,411.772850,16.497835,411.534650,16.483967,411.397125,16.474330,411.254750,16.458910,411.035925,16.478260,410.840025,16.454330,410.656575,16.428535,410.115550,16.414952,409.884800,16.408703,409.755325,16.365412,409.769125,16.377545,409.560450,16.336842,409.483100,16.346223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:30:00,416.540363,16.406785,412.331475,16.309033,411.682825,16.285490,411.213600,16.254768,410.668025,16.196110,410.546075,16.181355,410.546075,16.171483,410.242525,16.136700,410.010725,16.112682,409.723750,16.075132,409.507000,16.036483,409.426300,16.032503,409.198450,15.989017,408.957325,15.953550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:00:00,415.443863,16.136909,411.670975,16.010185,411.071825,15.982428,410.740000,15.967208,410.507225,15.944750,410.484125,15.956402,410.343175,15.923308,410.123525,15.914378,410.014475,15.913880,409.881275,15.915420,409.598875,15.886288,409.401500,15.890038,409.243625,15.854353,409.060225,15.857095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:30:00,415.638500,16.095505,412.013950,15.975087,411.413525,15.949630,411.191700,15.936650,410.808950,15.915935,410.697750,15.919382,410.459875,15.900477,410.068300,15.874163,409.858600,15.862967,409.807000,15.862157,409.560025,15.840095,409.366850,15.843070,409.060800,15.806417,408.914700,15.809045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:00:00,415.720063,16.119725,412.280475,16.000293,411.887325,15.983873,411.299000,15.971010,410.910800,15.951710,410.920675,15.963645,410.687075,15.942675,410.487925,15.934180,410.379225,15.936823,410.093300,15.941160,409.905950,15.923115,409.696450,15.937833,409.598425,15.911927,409.402700,15.926157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:30:00,420.884000,16.444455,413.749325,16.229483,413.308325,16.203710,411.983950,16.185995,411.472475,16.179360,411.412400,16.206207,411.256950,16.173165,411.058725,16.171970,410.823575,16.188288,410.773875,16.199685,410.663925,16.168840,410.413050,16.205678,410.141475,16.184987,409.970250,16.214028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:00:00,417.131587,16.472693,412.913050,16.380920,412.652175,16.356370,412.510500,16.356507,412.359525,16.350375,412.297950,16.381840,412.177600,16.344707,412.013075,16.339260,411.690900,16.353535,411.336575,16.350640,411.174050,16.315220,410.876100,16.330757,410.686300,16.288767,410.498450,16.287657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:30:00,417.960475,16.499864,413.895550,16.410740,413.721275,16.393323,413.517675,16.390405,413.295250,16.374665,413.169300,16.396958,413.117300,16.374185,412.801325,16.362600,412.559950,16.367505,412.478850,16.369403,412.030275,16.339613,411.980725,16.358987,411.564800,16.325950,411.175550,16.326493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:00:00,420.573987,16.546400,415.494300,16.436780,415.318300,16.422348,414.756150,16.414983,414.159475,16.395218,414.224650,16.409647,414.124950,16.392508,413.978550,16.379977,413.516575,16.382223,413.184650,16.381130,412.907100,16.357475,412.577975,16.371782,412.197025,16.343328,411.901300,16.349268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:30:00,417.580300,16.587959,415.432875,16.522195,414.798725,16.502508,414.334600,16.500315,413.982975,16.484335,413.926925,16.500700,413.829175,16.486603,413.499175,16.473450,413.308425,16.477692,412.912825,16.479608,412.679275,16.454260,412.201175,16.474310,412.012800,16.447067,411.679025,16.458652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:00:00,422.759163,16.724830,416.240850,16.614170,414.531575,16.587960,414.377050,16.592573,414.054050,16.584918,414.074675,16.608393,413.750150,16.578055,413.484900,16.574208,413.049100,16.589880,412.846925,16.600813,412.665300,16.572030,412.331875,16.599295,412.061975,16.574875,411.582600,16.600315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:30:00,419.091013,16.877390,414.626325,16.798838,414.181875,16.778603,413.792625,16.785677,413.517750,16.777278,413.415350,16.815483,413.322225,16.776620,412.767625,16.777685,412.537125,16.803178,412.346000,16.818220,411.947250,16.789562,411.557375,16.826180,411.305825,16.799808,411.086950,16.822873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:00:00,420.423650,17.012725,417.259050,16.960093,414.419500,16.927272,414.176650,16.933915,413.865175,16.926682,413.290200,16.953070,413.022000,16.922830,412.856475,16.923882,412.639950,16.926845,412.416200,16.932243,412.200500,16.907643,411.928425,16.927183,411.624000,16.892050,411.519850,16.907612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:30:00,419.686513,17.096565,415.106250,17.033777,414.332050,17.020598,414.105850,17.021822,413.751100,17.007025,413.459250,17.016672,413.150075,16.997395,412.932750,16.985495,412.623500,16.982045,412.486050,16.981585,412.255000,16.946255,412.246525,16.966735,411.659475,16.925423,411.300325,16.927348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:00:00,416.769563,17.140252,413.879925,17.086157,413.506300,17.101962,413.074450,17.097745,412.976875,17.057765,412.949225,17.060770,412.817950,17.060427,412.722375,17.036192,412.333800,17.022195,411.962100,17.006287,411.736725,16.985737,411.719700,16.997240,411.494025,16.956422,410.990075,16.957640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:30:00,416.973900,17.302721,413.528325,17.238152,412.946500,17.245482,412.493325,17.239783,412.529600,17.199130,412.494500,17.197772,412.333325,17.187915,412.332800,17.176470,412.081025,17.160967,411.677950,17.149677,411.616650,17.132967,411.348775,17.143965,411.169150,17.111640,411.003575,17.112870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:00:00,414.557700,17.455986,411.727875,17.405645,410.966900,17.430840,410.209250,17.468220,410.792900,17.414300,410.815050,17.341925,410.894425,17.405867,410.863750,17.343728,410.835275,17.297645,410.822550,17.264885,410.777375,17.267567,410.720525,17.250330,410.583200,17.217240,410.492275,17.193300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:30:00,414.773012,17.675587,409.724825,17.529345,408.534775,17.575840,408.208225,17.550922,408.982350,17.490195,409.220325,17.430440,409.446225,17.438788,409.505375,17.408210,409.492700,17.394417,409.518750,17.361610,409.550600,17.358445,409.579350,17.344960,409.577950,17.293165,409.564450,17.257880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:00:00,416.548788,17.803024,409.922075,17.614928,408.643850,17.603533,407.271275,17.576483,407.588350,17.495690,407.672350,17.416975,408.011025,17.402428,408.098350,17.323425,408.247550,17.272765,408.428125,17.244563,408.447575,17.241233,408.384100,17.222005,408.504675,17.183940,408.530400,17.165257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:30:00,410.448325,17.568251,407.386950,17.447820,407.015600,17.482988,406.602150,17.478735,406.860025,17.452530,407.243350,17.386385,407.556200,17.368030,407.734600,17.338805,407.900650,17.261580,407.998575,17.194898,407.972925,17.182260,407.965750,17.181145,408.028650,17.118398,408.109375,17.099013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:00:00,411.786075,17.588901,408.805600,17.479780,408.313775,17.497500,407.930750,17.505405,408.344200,17.448957,408.558925,17.446647,408.826575,17.377765,408.931725,17.325935,409.038750,17.305585,409.069625,17.310843,409.159050,17.289295,409.249575,17.286578,409.276050,17.225765,409.300200,17.222220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:30:00,411.289513,17.665979,409.165900,17.573497,408.303650,17.627893,407.827325,17.639943,408.634000,17.542600,409.023825,17.478375,409.169000,17.488560,409.212000,17.412672,409.363725,17.368930,409.358700,17.379310,409.432650,17.341210,409.559625,17.258395,409.458725,17.237533,409.443175,17.199875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:00:00,410.610062,17.584004,407.585450,17.475525,406.553400,17.495777,406.426125,17.442908,407.145000,17.314727,407.323775,17.271748,407.599400,17.228233,407.611000,17.177470,407.704800,17.149090,407.754200,17.125900,407.733825,17.125100,407.683750,17.111133,407.670175,17.066153,407.704750,17.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:30:00,410.946688,17.597172,407.742050,17.380850,406.448225,17.388900,404.905475,17.370228,405.376350,17.286945,405.852825,17.226750,406.096100,17.232355,406.342675,17.212405,406.518725,17.171187,406.607975,17.150237,406.890700,17.108767,407.129375,17.022015,407.236775,16.969410,407.262100,16.942097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:00:00,408.884450,17.558948,405.584975,17.391235,404.639650,17.419205,404.276475,17.376000,405.211700,17.255040,405.598400,17.202820,405.627825,17.176285,405.985925,17.133367,406.351950,17.014605,406.345300,16.997598,406.278550,17.010028,406.411975,16.987165,406.377800,16.923925,406.481050,16.898367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:30:00,407.251512,17.364865,404.741650,17.230875,403.756000,17.274758,403.765575,17.229120,404.159150,17.142798,404.574175,17.109387,404.912250,17.061622,405.146350,16.995867,405.270325,16.935952,405.430575,16.880103,405.471275,16.855878,405.515750,16.832288,405.495600,16.753690,405.529400,16.731850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:00:00,408.756062,17.511551,405.394000,17.369605,403.503275,17.384738,402.909600,17.298603,404.028575,17.102835,404.350750,17.058905,404.546300,17.028475,404.649275,16.981810,404.888650,16.920170,405.052750,16.866998,405.108625,16.845555,405.141975,16.862443,405.213625,16.818120,405.288200,16.817585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:30:00,406.444675,17.474807,404.501525,17.304950,403.508925,17.330882,402.966800,17.350470,404.020350,17.221775,404.390000,17.167057,404.553800,17.096980,404.646225,17.053838,404.735175,17.067505,404.822075,17.057810,404.920350,17.027448,405.109825,16.992515,405.218325,16.942495,405.355575,16.916670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:00:00,406.355625,17.512391,403.891900,17.357257,403.281300,17.382880,403.005325,17.321520,403.507350,17.235430,403.968600,17.171450,404.245575,17.133218,404.405800,17.085880,404.588800,17.063020,404.793550,17.013903,405.045425,16.959142,405.203625,16.896928,405.300625,16.801635,405.348825,16.788385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:30:00,406.711300,17.626805,403.966700,17.470643,402.780775,17.505522,402.211850,17.506293,403.204900,17.316795,403.700025,17.244530,403.974850,17.171948,404.098950,17.137155,404.149675,17.162725,404.381600,17.116725,404.713925,17.031993,404.786600,16.999005,404.837850,16.962763,404.879025,16.937940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:00:00,408.290262,17.787759,404.702875,17.534360,403.141900,17.604990,402.273175,17.557028,402.921225,17.432065,403.493500,17.381785,403.850225,17.344920,404.009425,17.296790,404.213825,17.265995,404.532225,17.207710,404.671075,17.168937,404.772425,17.089147,404.943325,16.965003,404.979325,16.920785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:30:00,405.870588,17.689861,403.118475,17.619650,402.027500,17.642485,401.906050,17.604612,402.732700,17.508140,403.316750,17.416197,403.440000,17.330128,403.532400,17.290855,403.594350,17.293675,403.820250,17.264990,404.234250,17.150363,404.399700,17.127030,404.461600,17.083063,404.530875,17.085340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:00:00,416.688775,17.870587,407.639550,17.598218,405.952025,17.522923,404.968825,17.473495,405.237475,17.366105,405.481250,17.324053,405.535700,17.267955,405.666525,17.185388,405.627125,17.135695,405.642550,17.109913,405.591075,17.020330,405.598925,16.984065,405.468500,16.877663,405.409375,16.839110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:30:00,409.529075,17.787981,404.811050,17.652967,403.801925,17.613670,403.765225,17.550918,404.253825,17.467100,404.529475,17.451043,404.961025,17.373685,405.202100,17.272495,405.185350,17.251427,405.280350,17.237500,405.263675,17.228100,405.369875,17.233967,405.439675,17.131912,405.486950,17.085897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:00:00,411.481725,17.722080,407.455225,17.625473,407.129600,17.669333,407.015200,17.667580,407.410525,17.559098,407.486000,17.528483,407.651625,17.463305,407.433200,17.402975,407.261450,17.327908,407.263900,17.296547,407.298975,17.249813,407.300950,17.270933,407.268250,17.191848,407.275150,17.193695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:30:00,416.292412,18.049749,411.902550,17.918663,410.534525,17.931008,410.421225,17.948343,410.635300,17.868913,410.640525,17.891200,410.663275,17.836903,410.318100,17.798030,410.092025,17.763213,410.072800,17.758920,409.972050,17.708605,409.802000,17.724040,409.672750,17.668253,409.394700,17.660497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:00:00,417.439525,18.371235,412.481050,18.246810,411.905350,18.280207,410.791750,18.295978,411.304725,18.187887,411.511800,18.183765,411.556700,18.154200,411.324200,18.117880,411.162400,18.065573,411.000125,18.012732,410.883200,17.963955,410.870125,17.954313,410.752500,17.906645,410.593825,17.862508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:30:00,415.841063,18.349000,411.404250,18.258473,409.986925,18.294475,409.861625,18.249140,410.396850,18.160635,410.666225,18.131732,410.828250,18.082952,410.883025,18.010703,410.826100,17.956230,410.856500,17.919453,410.841200,17.888543,410.866950,17.891303,410.850100,17.835045,410.795500,17.811268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:00:00,416.905825,18.227403,413.553325,18.156777,412.984875,18.170438,412.572975,18.168085,412.468300,18.097950,412.526025,18.071395,412.445575,18.021642,412.389150,17.969172,412.302800,17.953857,412.127200,17.920112,411.883200,17.847648,411.602150,17.823945,411.462075,17.746150,411.268275,17.750657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:30:00,416.336050,18.022939,413.353700,17.982422,413.279875,17.987212,412.530100,17.954448,412.193975,17.860592,411.844150,17.841285,411.823025,17.799965,411.161850,17.747675,410.867875,17.717827,410.635825,17.703908,410.364350,17.641805,410.314875,17.662105,410.213325,17.615485,410.068625,17.634985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:00:00,414.607650,18.114705,412.018425,18.022220,412.039600,17.995848,411.768300,17.994177,411.714975,17.984893,411.673275,18.055667,411.536825,17.924293,411.097250,17.921725,410.952500,17.957600,410.960375,17.999408,410.969625,17.930635,410.731450,17.966905,410.418050,17.879165,410.242850,17.890815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:30:00,421.209912,18.363118,413.945975,18.322627,413.876925,18.279937,413.671350,18.255888,413.777575,18.223745,413.378975,18.248045,413.204650,18.194840,412.654350,18.187198,412.527725,18.177723,412.091450,18.117278,411.883275,18.048433,411.528650,18.046000,411.105200,17.912543,410.585325,17.808755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:00:00,428.493925,18.312194,419.755050,18.245168,418.600725,18.209998,418.082175,18.193533,416.010750,18.139755,415.949450,18.144448,415.444275,18.104220,414.348800,18.069927,413.022925,18.006543,412.542250,17.964935,412.124525,17.898810,411.836025,17.860273,411.570350,17.760590,411.327150,17.676557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:30:00,434.396650,18.254696,421.572150,18.187100,420.092900,18.160150,418.773050,18.147582,418.453025,18.108390,417.492850,18.109988,417.228575,18.079473,415.387050,18.005358,413.662325,17.860625,412.763875,17.730330,412.295725,17.629630,411.995675,17.537997,411.456525,17.374147,411.118300,17.269850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:00:00,433.380262,18.004775,423.816350,17.971667,424.376900,17.961375,421.546825,17.900653,420.529625,17.802833,420.241575,17.770795,419.819100,17.730635,418.107475,17.607052,416.127075,17.392297,414.562275,17.174278,413.429475,17.026530,412.539725,16.906245,411.641100,16.736107,410.764525,16.586765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:30:00,437.279025,17.719901,425.398200,17.653308,424.612150,17.634327,421.881625,17.543270,421.051850,17.446410,420.001350,17.387955,419.315475,17.349353,417.953975,17.219955,416.039625,17.061658,414.570250,16.916575,413.610950,16.804682,412.877975,16.714413,411.803925,16.534422,410.881775,16.377558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:00:00,429.257500,17.707175,424.829725,17.616610,422.981025,17.611923,421.991275,17.456605,421.192075,17.287717,420.648225,17.224393,419.957850,17.051178,417.911950,16.863993,416.294825,16.664625,414.985125,16.514790,414.097275,16.403427,412.731200,16.291393,411.294350,16.118795,410.115050,16.008555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:30:00,436.584363,18.023782,430.968975,18.016593,430.902850,17.961475,427.094950,17.777783,424.317200,17.500587,423.071450,17.253843,421.385200,17.034635,418.708875,16.792527,417.237975,16.695810,415.648050,16.610943,414.743375,16.537900,413.486575,16.476900,412.271625,16.394118,411.663450,16.342800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:00:00,437.558513,17.914566,430.742475,17.906518,430.828800,17.865288,427.947350,17.738515,423.409450,17.492562,422.255800,17.408058,420.823100,17.261745,418.026500,17.054145,416.425175,16.919875,415.262725,16.808060,414.388050,16.716418,414.058300,16.683568,413.239150,16.617875,412.535200,16.584320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:30:00,436.894212,18.050090,431.673125,18.035732,428.449250,17.962027,426.609125,17.803048,425.099200,17.566970,424.923825,17.492065,424.324050,17.386555,422.792100,17.184137,419.770325,17.019558,418.003875,16.908722,416.484125,16.785360,415.261925,16.713683,413.648075,16.598097,412.762650,16.549465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:00:00,437.994737,17.884844,430.850300,17.873675,430.247400,17.846483,427.499050,17.691608,426.023425,17.444305,425.613400,17.349833,424.753825,17.306722,423.408775,17.124155,421.445975,16.954538,419.291575,16.870098,417.714350,16.773700,416.838925,16.713660,415.094550,16.608593,413.683200,16.579245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:30:00,422.492012,17.617390,419.817375,17.629950,419.210575,17.640420,418.413900,17.570370,417.252650,17.425120,417.027800,17.417755,416.548050,17.318830,416.048450,17.266748,414.281800,17.278447,413.502033,17.262413,413.276975,17.148335,412.824025,17.144628,411.745000,17.057990,410.834825,17.055193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:00:00,421.290687,17.685385,416.405625,17.675420,415.237925,17.660390,414.398525,17.622885,414.212325,17.477940,414.004475,17.456352,413.750875,17.446797,412.973525,17.395023,412.414125,17.323592,411.844475,17.281100,411.264050,17.231613,411.191500,17.226698,410.816025,17.178188,410.318500,17.176512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:30:00,420.427750,17.871125,415.953000,17.846090,415.323325,17.824032,414.910750,17.797468,414.934225,17.713145,414.717000,17.716957,414.143675,17.657425,413.705700,17.630353,413.049675,17.586945,412.727250,17.563798,412.308925,17.515185,411.972750,17.516202,411.353625,17.444733,411.025600,17.420408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:00:00,419.642963,18.247576,416.448400,18.240080,416.470375,18.217933,416.132025,18.178787,415.711250,18.071528,415.406800,18.088045,415.142100,17.954710,414.507375,17.925600,413.889325,17.871488,413.448000,17.848118,412.923275,17.774070,412.668000,17.757345,412.144750,17.684598,411.923525,17.703888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:30:00,418.337188,18.650279,415.961125,18.673245,416.081150,18.633392,415.686850,18.578323,414.721200,18.495640,414.554175,18.557885,414.312425,18.343667,414.317400,18.319653,413.826550,18.316360,413.335625,18.345762,412.941925,18.232483,412.623725,18.265768,412.321600,18.167372,411.926325,18.205605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:00:00,418.964175,18.920709,415.875650,18.967040,415.790975,18.918250,415.451600,18.879250,415.272075,18.795563,415.166700,18.920932,414.957575,18.633045,414.201125,18.617105,413.644650,18.672742,413.432975,18.708887,413.050800,18.596260,412.866425,18.603743,412.478125,18.484560,412.175050,18.462605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:30:00,418.171300,19.017235,416.292625,19.083175,415.729575,19.012693,415.139400,18.945300,414.762675,18.932025,414.414425,18.982107,413.913325,18.825810,413.459950,18.828490,413.238525,18.805585,412.819250,18.786903,412.561525,18.679330,412.308575,18.675128,411.970850,18.571655,411.680275,18.547050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:00:00,418.015675,19.145325,415.189750,19.240335,415.274825,19.196597,414.888350,19.121752,414.687100,19.041038,414.694400,19.164985,414.497350,18.962265,413.718875,18.959508,413.214900,18.967910,412.764450,18.967978,412.416875,18.864498,412.413525,18.880130,412.062100,18.759487,411.873875,18.753985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:30:00,419.435300,19.235986,416.204750,19.343685,416.117100,19.308970,415.890950,19.237090,415.289350,19.162875,415.117350,19.283735,414.817925,19.087870,414.266500,19.076062,413.765475,19.098878,413.384575,19.101560,413.095975,19.003085,412.814575,19.008387,412.561975,18.893703,412.349875,18.878400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:00:00,420.577325,19.301994,417.215550,19.427193,417.622050,19.388955,417.204550,19.326052,416.678725,19.252590,416.691425,19.387815,416.237725,19.211435,415.495600,19.193700,415.066050,19.223280,414.717675,19.219945,414.360975,19.124910,414.007375,19.124750,413.682375,19.014430,413.403350,18.982330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:30:00,421.906825,19.372015,418.355675,19.511695,418.310225,19.563153,417.467800,19.416905,417.352550,19.315047,417.223525,19.477425,416.868825,19.304643,416.493975,19.302615,415.892250,19.315082,415.579375,19.301250,415.072175,19.192195,414.861975,19.202347,414.307250,19.095215,414.067300,19.051208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:00:00,423.768525,19.442880,418.660100,19.595835,418.507125,19.525820,418.153050,19.511592,417.530550,19.423987,417.413525,19.542353,417.301425,19.372830,416.970175,19.390313,416.363450,19.373130,416.047675,19.358463,415.922900,19.250810,415.629725,19.249297,415.438850,19.128908,415.155350,19.088307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:30:00,424.068400,19.485398,420.742200,19.628973,420.094200,19.599243,419.629275,19.572567,419.410300,19.467353,419.218550,19.559870,418.341350,19.409025,417.914500,19.427190,417.615125,19.396630,417.188750,19.362655,416.868425,19.257278,416.552750,19.244542,415.975075,19.123905,415.517900,19.071423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:00:00,426.983750,19.582378,422.156950,19.677815,421.285675,19.796993,419.111350,19.668363,418.486600,19.514400,418.121400,19.536130,417.816350,19.403505,417.390675,19.440715,416.744300,19.331370,416.483225,19.268037,416.326375,19.182475,415.921650,19.110503,415.523400,19.008657,415.358975,18.893093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:30:00,421.144450,19.741076,416.185925,19.662645,414.904150,19.697730,414.652275,19.765767,415.134050,19.624030,415.256750,19.446705,415.286775,19.451477,415.330775,19.511032,415.308650,19.322395,415.263025,19.183555,415.213850,19.149133,415.127325,19.100657,414.979775,19.000148,414.857575,18.882415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:00:00,419.413237,19.966253,416.378700,19.891000,415.110300,19.936783,414.743300,19.917675,414.886525,19.766685,415.144650,19.617642,415.115450,19.560185,415.139150,19.559948,415.061475,19.402078,414.905025,19.319747,414.826425,19.187378,414.702475,19.177637,414.521425,19.028343,414.418300,18.957960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:30:00,421.247825,20.214156,417.930725,20.090543,414.973975,20.184005,413.448450,20.325592,413.316725,20.188285,413.541000,19.915808,413.653175,19.945625,413.710600,19.889048,413.679350,19.627212,413.672150,19.509918,413.720450,19.479817,413.741900,19.366850,413.695625,19.193192,413.665625,19.110725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:00:00,423.227213,20.496480,417.778500,20.386150,413.267675,20.468910,412.407000,20.545700,412.866650,20.385690,413.161975,20.076495,413.311450,20.105873,413.463175,19.963430,413.611350,19.812160,413.696850,19.725925,413.791350,19.637815,413.773725,19.607350,413.808575,19.436523,413.888550,19.370490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:30:00,423.891613,20.593436,419.762925,20.461920,415.751450,20.504410,413.809575,20.580337,413.477275,20.308935,413.559250,20.004903,413.614775,20.048730,413.567250,19.870753,413.534050,19.785612,413.394125,19.632033,413.309500,19.392723,413.215275,19.511153,412.960175,19.352040,412.712175,19.254793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:00:00,413.859863,20.322151,410.743850,20.017355,408.890700,19.987788,408.112225,19.941445,407.790525,19.647000,407.937150,19.264755,408.007350,19.397060,407.989550,19.071573,407.985500,18.916943,407.973875,18.730125,407.835725,18.707698,407.684875,18.594745,407.521375,18.401583,407.303275,18.244732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:30:00,409.983750,20.201583,406.862375,19.962393,405.246025,20.072480,403.843700,20.064770,403.376000,19.698490,403.541450,19.151910,404.063675,19.371903,404.302825,18.879903,404.538500,18.682097,404.637925,18.506035,404.932850,18.629765,405.058725,18.277180,405.179275,18.160632,405.249975,17.956473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:00:00,408.195763,20.069760,406.425850,19.934778,404.543525,19.862513,403.123150,19.723705,403.350000,19.287453,403.634100,18.994880,403.912775,19.032010,404.449250,18.696270,404.804575,18.353155,404.834400,18.247280,404.924800,18.302545,405.207800,18.164572,405.286400,18.031560,405.325350,17.835188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:30:00,408.751725,19.673264,405.952350,19.631735,402.784300,19.543453,401.291650,19.324550,401.831175,18.666230,402.164250,18.286005,402.499100,18.330720,402.665275,18.008848,402.905725,17.809420,403.119850,17.621603,403.344300,17.582910,403.434825,17.268937,403.462750,17.194635,403.430100,17.109450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:00:00,405.157350,18.651374,402.078625,18.644008,398.684150,18.301553,398.138925,17.668912,398.698900,17.110320,399.174750,16.740827,399.495750,16.623288,399.917025,16.410583,400.120475,16.164037,400.330350,15.925455,400.442675,15.949278,400.710950,15.512845,400.777675,15.315993,400.826475,15.170335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:30:00,403.762200,17.446828,400.304400,17.350700,398.488700,16.728210,397.941750,16.028492,398.210600,15.351960,398.504775,15.041815,398.725425,14.923150,399.138625,14.740465,399.730425,14.294683,399.711100,14.219618,400.005225,14.187895,400.323925,13.843535,400.465375,13.697608,400.760325,13.473310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:00:00,403.795900,15.721480,399.913025,15.216055,398.220175,14.684328,397.692025,14.245563,398.291800,13.973270,398.761625,13.837020,399.111075,13.700775,399.500225,13.535433,399.918600,13.366388,400.232350,13.242445,400.544100,13.116600,400.620700,13.060862,400.743450,12.954048,400.778700,12.964913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:30:00,403.127850,15.214519,399.394900,14.656475,397.616125,14.068308,397.434650,13.809858,397.678550,13.616948,398.284625,13.469513,398.563375,13.369762,399.135200,13.249363,399.596675,13.141213,399.522250,13.140570,399.812450,13.077295,399.769550,13.031408,399.881200,12.927730,399.980825,12.860815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:00:00,401.326475,14.609403,399.137850,14.178235,397.420350,13.890897,396.502650,13.761700,396.907850,13.627402,397.266050,13.626885,397.804825,13.572632,398.235450,13.495938,398.687500,13.360035,398.875100,13.279858,399.084300,13.217973,399.282625,13.123750,399.567200,13.021293,399.686825,12.964112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:30:00,403.666425,14.625949,399.094150,13.869728,397.630250,13.512548,397.105300,13.388408,397.496475,13.207960,398.114100,13.115085,398.281650,13.042492,398.435825,12.958090,398.863725,12.908312,399.150425,12.890220,399.382000,12.802285,399.471400,12.748553,399.670650,12.622725,399.905875,12.448760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:00:00,404.772975,14.551144,400.074825,13.748088,397.985550,13.495578,397.549525,13.414048,398.152750,13.242995,398.575925,13.195410,398.646300,13.174110,398.950900,13.085382,399.462875,12.952610,399.673500,12.891270,399.877425,12.877835,399.954900,12.916125,400.045725,12.879180,399.950825,12.937423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:30:00,405.523537,14.624019,401.054400,13.988148,398.748025,13.599538,398.312400,13.620310,398.589725,13.490970,399.039300,13.368022,399.335900,13.270290,399.515475,13.206905,399.820125,13.134857,399.929150,13.067423,400.026125,12.999848,400.131450,13.008575,400.323350,12.912215,400.472700,12.806285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:00:00,405.381575,14.314659,401.156025,13.788685,398.322875,13.383073,397.459100,13.243112,398.087975,13.075265,398.292800,13.062248,398.672200,12.926270,399.169000,12.770700,399.262500,12.741118,399.552650,12.644365,399.561275,12.628790,399.586625,12.657117,399.700725,12.593743,399.851225,12.581750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:30:00,405.208913,13.897576,400.377450,13.208370,398.930325,12.942163,398.202050,12.817570,398.051950,12.651938,398.251875,12.626905,398.492725,12.630288,398.781100,12.534727,399.153200,12.433120,399.350025,12.389973,399.330850,12.381287,399.485375,12.298810,399.634400,12.188000,399.737725,12.128085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:00:00,405.187563,14.039500,399.109475,13.216715,398.097250,13.113328,397.938075,13.130515,398.053400,13.104532,398.338250,13.091755,398.634150,13.052142,399.042300,12.986073,399.175550,12.978880,399.346150,12.992173,399.418400,12.983387,399.523100,12.986175,399.649875,12.948118,399.720050,12.971910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:30:00,409.280700,14.779559,402.376750,14.190193,400.388450,14.052198,399.221550,14.010360,399.182375,13.928405,399.582400,13.937060,399.870475,13.860255,400.272125,13.795693,400.452475,13.802095,400.828550,13.723545,400.982875,13.663548,401.057225,13.681668,401.158800,13.653352,401.135175,13.682393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:00:00,411.164263,14.806611,403.450675,14.243097,401.815575,14.142323,401.538125,14.045892,401.878025,13.949622,402.098825,13.961740,402.226925,13.898782,402.500050,13.838035,402.626125,13.856830,402.764475,13.815115,402.865500,13.745673,402.998725,13.778228,403.056950,13.732740,403.073675,13.781713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:30:00,414.620350,15.033011,407.313850,14.527528,405.705700,14.409845,404.859025,14.381018,404.651525,14.324313,404.742075,14.342713,404.697600,14.300635,404.640475,14.237995,404.573575,14.191025,404.587650,14.194073,404.527150,14.144815,404.529650,14.188823,404.408675,14.125705,404.397375,14.098125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:00:00,415.416525,14.757849,410.444300,14.482450,405.591350,14.227027,405.144300,14.135718,404.785050,14.048620,404.696325,13.980285,404.643575,13.909833,404.638750,13.846240,404.600350,13.806912,404.564700,13.771113,404.523600,13.725837,404.564425,13.734028,404.533825,13.694582,404.489100,13.659717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:30:00,417.071575,14.178909,409.975500,13.800615,407.299475,13.620485,406.595650,13.514553,405.474425,13.393978,405.302800,13.406303,405.114150,13.319283,405.014000,13.282335,404.751050,13.253068,404.682950,13.244387,404.520775,13.185432,404.364825,13.173218,404.238175,13.119818,404.162050,13.098563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:00:00,423.706912,13.956629,412.652350,13.550037,408.056925,13.360607,406.366900,13.196573,405.851125,13.110307,405.762675,13.115113,405.529300,13.042928,405.196825,12.988268,404.816125,12.921105,404.571900,12.874088,404.194125,12.799273,403.829750,12.727895,403.628975,12.657845,403.302575,12.605188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:30:00,424.794775,13.457501,413.417000,13.119505,409.335100,12.948480,408.074550,12.858030,406.718600,12.784518,406.544300,12.790508,406.445675,12.731513,405.870250,12.698200,405.088525,12.654272,404.517650,12.602128,404.256900,12.560192,403.820375,12.536770,403.366775,12.473200,403.079950,12.445270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:00:00,431.363462,13.331759,416.795700,12.991742,412.842925,12.862630,410.015325,12.742748,408.137575,12.678883,407.855900,12.687052,407.668175,12.634160,407.128250,12.601450,406.355175,12.550812,405.502475,12.482475,405.010075,12.415283,404.595500,12.379845,403.819075,12.261935,403.185075,12.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:30:00,431.776113,13.068585,424.154100,12.929915,414.869850,12.708210,409.652325,12.561015,408.900600,12.514955,408.663600,12.528715,408.101750,12.484130,407.633000,12.450245,406.693775,12.407600,405.919800,12.369290,404.965925,12.308260,403.863200,12.262432,402.595675,12.160315,401.838125,12.103025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:00:00,421.804075,12.734100,415.064275,12.625227,410.495625,12.556280,409.484650,12.518848,409.047850,12.495948,408.626050,12.512885,408.262025,12.477348,407.481050,12.453965,406.400850,12.420900,405.272475,12.381805,404.123000,12.309600,403.198675,12.245765,402.257200,12.136893,401.813000,12.089752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:30:00,425.357813,12.602530,413.773975,12.487923,411.248650,12.489115,410.798375,12.489660,410.408825,12.499863,409.977200,12.541488,409.497550,12.509127,408.361250,12.501385,406.725000,12.473605,405.116925,12.376280,403.716625,12.257372,402.788425,12.176748,402.238375,12.144695,401.961450,12.169637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:00:00,427.136325,12.612067,414.466450,12.531023,411.750175,12.573288,411.333400,12.592308,410.828825,12.611750,410.528050,12.643525,410.066225,12.621170,409.109900,12.629613,407.906225,12.639508,406.555900,12.644047,405.581975,12.622463,404.482925,12.643130,402.977950,12.673830,402.030350,12.805978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:30:00,432.201813,12.608051,419.216725,12.598275,413.635600,12.629993,412.605200,12.622438,412.330300,12.661008,411.826325,12.710203,411.269500,12.690118,410.348725,12.697150,409.193875,12.728828,408.094175,12.741928,406.870875,12.731185,405.570650,12.771730,403.451950,12.791622,401.778950,12.903170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:00:00,435.873788,12.782454,416.410350,12.658745,413.649750,12.729720,413.156475,12.736133,412.726400,12.758793,412.123750,12.801053,411.488775,12.792855,410.133150,12.806705,408.648750,12.828222,407.155925,12.840955,405.660350,12.836157,404.376075,12.877733,402.764900,12.906225,401.714175,12.982098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:30:00,429.586237,12.808048,415.574300,12.728635,413.303725,12.777595,412.974150,12.651887,412.567725,12.806618,412.127550,12.856063,411.413450,12.829048,409.923400,12.850300,408.146400,12.916407,406.957133,12.949303,405.524575,12.949272,404.361900,13.012815,403.119025,13.056262,401.996950,13.186313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:00:00,442.890475,12.568684,432.787125,12.539087,423.529950,12.523770,420.537775,12.257105,414.190550,12.685693,412.837225,12.912670,411.652125,12.899400,410.403725,12.911338,409.132725,13.021308,408.058300,13.079205,407.078275,13.092305,406.048175,13.183520,404.451625,13.249457,403.354275,13.341182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:30:00,438.972025,12.310740,428.584525,12.355103,425.018950,12.339060,421.256325,12.023317,415.964825,12.728500,414.301650,13.014858,412.645425,13.039000,410.922200,13.120700,409.444275,13.215850,408.313375,13.285623,407.335550,13.302775,406.208300,13.398888,404.273375,13.487205,402.978875,13.619918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:00:00,446.911862,12.287454,421.513350,12.576843,422.386775,12.570183,420.379600,12.238100,417.275325,12.747523,415.583475,13.087825,412.947075,13.156650,410.958125,13.268705,409.242900,13.416657,407.990300,13.525960,407.213150,13.554473,406.422925,13.654990,404.627400,13.770750,402.862475,13.912620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:30:00,452.019963,12.239781,437.739300,12.284173,431.371050,12.312095,425.211400,11.932060,417.910050,12.597348,415.314200,13.228903,412.890725,13.310622,410.753050,13.418147,409.122300,13.629947,407.915675,13.749888,406.855900,13.804770,406.068100,13.898890,405.038825,13.919743,403.962025,14.016950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:00:00,451.077513,12.447680,440.413700,12.425790,438.809675,12.340098,431.020075,11.940820,417.148850,12.611405,413.101625,13.357000,411.081400,13.573097,409.775525,13.674258,408.960175,13.807605,408.138275,13.868930,407.159950,13.927680,406.422950,14.021160,405.259925,14.079405,403.919400,14.175855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:30:00,453.588062,12.461191,444.384975,12.513123,432.294650,12.386013,423.433675,12.072927,413.046750,13.042308,411.663475,13.738625,409.566725,13.837148,408.369975,13.962205,407.659750,14.030955,407.151550,14.085713,406.524100,14.125910,405.503300,14.222497,404.037975,14.296038,403.327125,14.286015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:00:00,470.633238,12.278164,449.242025,12.459510,431.109925,12.558338,427.362575,12.397290,424.144450,12.871518,423.234100,13.284285,418.216700,13.355020,410.396375,13.734883,408.128125,14.030298,407.390050,14.117778,406.831550,14.137128,406.281075,14.174155,404.399050,14.245170,403.597000,14.318240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:30:00,484.407288,12.045475,459.492050,12.312555,438.212675,12.467070,432.438975,12.238485,427.953900,12.491095,426.275275,12.910223,421.389000,13.145660,412.392625,13.751008,409.181250,14.073725,407.569725,14.119287,406.945425,14.089818,406.289225,14.079498,404.523675,14.099598,403.609400,14.114407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:00:00,460.399537,12.093371,452.326925,12.191025,444.074225,12.149843,436.988075,11.879063,429.353100,12.309328,426.635625,12.878815,423.117000,13.336312,414.476600,13.866195,409.593950,14.033805,407.595250,14.018737,406.868750,13.978350,405.853150,13.941113,404.167450,13.977085,403.502125,13.995210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:30:00,472.346662,12.048902,444.983600,12.188190,436.682125,12.139673,433.952600,11.967903,430.481550,12.662660,428.771700,13.400408,423.940950,13.690175,417.296825,13.984358,410.741350,13.981520,407.839350,13.948900,406.948700,13.936600,405.832850,13.892190,404.390600,13.862588,403.748025,13.865318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:00:00,460.075175,12.184319,429.067000,12.501280,425.106275,12.579048,425.042575,12.628403,425.447050,14.563810,423.819525,14.015815,420.209450,13.906608,414.028800,13.991050,409.474675,13.856855,407.057825,13.774410,405.214725,13.739220,404.405975,13.702268,404.021575,13.780965,403.564950,13.711292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:30:00,457.447888,12.686651,416.304225,13.222090,413.334175,13.525102,412.405300,13.898040,413.372000,16.656712,413.253200,13.835595,413.177100,14.040743,412.072350,13.807413,410.100850,13.640955,407.942800,13.528530,405.976325,13.455165,404.136875,13.370188,403.559125,13.554448,403.089775,13.415510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:00:00,430.425725,13.397508,409.349350,14.079785,409.635250,14.482832,410.238150,18.631183,411.154400,14.643537,411.868725,14.026200,412.228500,13.984173,412.507700,13.895100,411.865200,13.732413,410.938575,13.683193,409.092900,13.641600,407.398525,13.574398,404.289400,13.439678,403.482100,13.314403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:30:00,430.803575,14.373756,409.194075,15.095518,409.186975,15.506633,409.810400,18.567888,410.088975,14.507048,410.645775,14.258740,410.925200,14.260683,411.246700,14.203050,410.970950,14.010780,410.356750,13.883013,409.537500,13.826458,408.321400,13.688727,405.805050,13.448385,404.121200,13.205505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:00:00,426.300075,15.237561,407.695700,15.612720,406.550150,16.308925,405.476525,15.021090,405.928700,14.463375,406.221275,14.328378,406.503575,14.285290,406.824350,14.208842,406.836500,14.155737,406.935775,14.079902,406.830100,14.043505,406.557375,13.987068,406.029750,13.897595,405.332975,13.793465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:30:00,419.497863,15.591198,406.305950,14.859797,402.952350,15.237795,401.399275,14.506605,401.617175,14.325492,402.382650,14.159745,402.854075,14.063165,403.149525,13.983335,403.328150,13.896418,403.242150,13.810240,403.276950,13.746695,403.347100,13.772330,403.287300,13.686903,403.158825,13.632075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:00:00,411.161850,14.525168,402.007325,14.087908,400.315950,14.077240,399.665975,13.703563,399.445950,13.556753,400.348600,13.395000,400.742600,13.335400,401.261900,13.222880,401.470075,13.175625,401.589500,13.141702,401.699125,13.113040,401.605650,13.074395,401.512350,12.954658,401.683650,12.843273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:30:00,408.125137,14.136479,400.887400,13.557988,399.721300,13.581975,398.567425,13.559278,399.543775,13.384995,400.062225,13.291635,400.353950,13.262805,400.808475,13.122612,401.238875,13.053812,401.427050,13.050443,401.520675,13.047843,401.418025,13.116538,401.415800,13.099530,401.556050,13.056945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:00:00,409.851000,14.490415,401.492725,13.903588,399.122700,13.770543,397.560575,13.666128,397.724725,13.440818,398.410175,13.250433,398.765725,13.200993,398.982175,13.137365,399.529900,12.942643,399.533250,12.898827,399.644300,12.812825,399.637500,12.782585,399.841025,12.681498,400.008500,12.670233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:30:00,402.879275,13.661723,398.200075,13.216345,396.951350,13.157322,396.632600,13.076845,397.037675,13.034720,397.833600,12.901140,398.149175,12.811937,398.249900,12.796740,398.714675,12.729790,398.933825,12.673783,399.222250,12.609190,399.296000,12.553210,399.562425,12.412470,399.426100,12.424105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:00:00,407.767750,13.706686,401.217075,13.012397,398.431925,12.790793,396.818925,12.666968,397.112350,12.529360,397.830075,12.285788,398.201125,12.150938,398.650400,12.010913,398.953400,11.957372,399.096000,11.985625,399.414825,11.844863,399.510675,11.755550,399.561975,11.625377,399.629400,11.545937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:30:00,407.677425,13.600180,401.382800,12.858265,399.805900,12.809023,398.060650,12.643958,397.465625,12.255930,397.999525,12.145348,398.246525,12.082803,398.534025,11.970333,398.805025,11.933925,399.285425,11.909770,399.671075,11.852490,399.628150,11.887585,399.548100,11.896165,399.499625,11.894515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:00:00,404.129538,13.519584,400.547200,12.990188,398.164200,12.759138,397.516400,12.714780,397.520575,12.672530,398.219375,12.628238,398.926250,12.477140,398.986125,12.468083,399.297725,12.367935,399.439575,12.347692,399.420450,12.326442,399.450225,12.324110,399.675375,12.203818,399.886900,12.086448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:30:00,402.313200,13.444794,400.583575,13.225832,398.404150,13.045680,397.916425,12.876198,398.713475,12.646358,399.186850,12.562788,399.080550,12.572838,399.464725,12.497823,399.916525,12.398887,399.964075,12.424085,399.863825,12.453170,400.015175,12.471245,400.134850,12.454432,400.196325,12.462707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:00:00,403.709375,13.524352,400.662800,13.115040,398.849300,12.887225,398.198500,12.856923,398.908000,12.733452,399.379050,12.659405,399.583475,12.610163,400.188675,12.455193,400.610450,12.361617,400.710475,12.370508,400.859825,12.323660,400.812650,12.362520,400.749600,12.332965,400.700800,12.336140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:30:00,403.507138,13.470856,400.909850,13.147220,399.526675,13.005960,398.544600,13.010070,398.729750,12.898010,399.648525,12.726478,400.307825,12.580420,400.451525,12.488215,400.540875,12.482325,400.721950,12.447590,400.793725,12.369090,401.052275,12.329173,401.130150,12.300037,401.118700,12.301168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:00:00,404.921250,13.427857,400.897250,12.885093,399.713925,12.759802,399.243575,12.623548,399.690150,12.446208,400.006975,12.369348,399.933700,12.404298,400.086575,12.402370,400.598000,12.372683,400.862375,12.327410,400.933525,12.286203,400.907075,12.310110,400.897525,12.277473,401.134300,12.212248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:30:00,403.362575,13.271104,400.541550,12.904885,399.353950,12.840313,399.272850,12.737218,399.109425,12.561075,399.804150,12.426065,400.126900,12.336450,400.467450,12.267733,400.491050,12.323992,400.636175,12.332165,400.620750,12.359685,400.794825,12.324740,400.968125,12.265413,401.025825,12.231565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:00:00,403.336475,13.001985,401.587175,12.766358,399.789525,12.647968,398.930250,12.710610,399.406225,12.606713,399.789825,12.542068,400.233750,12.441998,400.542025,12.369933,400.674550,12.318393,400.770750,12.262335,400.880275,12.199618,400.893600,12.197120,400.984125,12.137188,400.962975,12.154555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:30:00,405.284862,13.048869,401.582850,12.753205,400.218525,12.584958,399.505350,12.421750,399.891600,12.264515,400.333750,12.153565,400.504375,12.112378,400.671725,12.090183,400.856525,12.046825,400.866575,12.038003,401.008875,11.989210,401.099775,11.996570,401.086500,11.977802,401.040800,11.945818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:00:00,407.222437,13.127689,402.658025,12.620885,400.198700,12.425812,399.060450,12.447160,399.556675,12.283335,400.079575,12.217492,400.605100,12.093228,400.886400,12.033775,400.975425,12.056000,401.103325,12.079920,401.305825,12.053815,401.361925,12.054880,401.344250,12.032237,401.322100,12.038303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:30:00,407.627937,12.977890,403.569375,12.644595,401.469700,12.446218,400.472850,12.432925,400.291275,12.215947,400.318350,12.181995,400.490325,12.124743,400.747500,12.032040,400.979975,11.944288,401.211000,11.873455,401.339525,11.804765,401.397075,11.781233,401.366500,11.763430,401.388775,11.793148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:00:00,407.859638,12.306209,402.968200,11.897160,401.228800,11.774098,400.037875,11.736330,399.855825,11.652067,400.271075,11.532710,400.368075,11.484573,400.628100,11.401710,400.936775,11.309963,400.915575,11.293535,400.887800,11.298403,400.970525,11.275525,401.002825,11.232337,401.030225,11.227083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:30:00,409.320300,12.256400,403.376600,11.779000,400.923575,11.602818,400.062525,11.586260,400.035050,11.508578,400.375700,11.473965,400.571150,11.429915,400.778825,11.383650,400.914900,11.359760,401.099875,11.334870,401.238200,11.308478,401.330625,11.295045,401.302875,11.275273,401.251050,11.286402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:00:00,409.586712,11.786654,402.493825,11.343410,400.865825,11.262983,400.279875,11.233358,400.452225,11.154910,400.723650,11.116045,400.737425,11.123520,400.897900,11.069620,401.102950,10.891868,401.189125,10.817185,401.195250,10.830060,401.288950,10.865142,401.329850,10.892483,401.379325,10.944010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:30:00,426.647212,12.759353,407.782375,11.907213,401.601950,11.652090,400.786075,11.642705,400.868825,11.595162,401.080150,11.574635,401.167050,11.569425,401.324900,11.504058,401.441975,11.480748,401.476675,11.457642,401.467500,11.457860,401.522850,11.424845,401.550050,11.377813,401.562550,11.372970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:00:00,422.331288,12.464664,408.570500,11.995593,402.677925,11.732665,402.219600,11.702065,402.160625,11.642843,402.182100,11.584823,402.065125,11.527270,401.931600,11.431458,401.865750,11.366995,401.794325,11.323623,401.770350,11.281098,401.733500,11.260223,401.675075,11.192538,401.673750,11.196725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:30:00,407.677162,11.877067,405.402500,11.808185,403.651300,11.708635,403.242200,11.655442,403.222650,11.570565,403.080050,11.546755,402.799975,11.455500,402.426200,11.379555,402.149600,11.336998,401.920200,11.289093,401.811000,11.228902,401.746750,11.201485,401.733450,11.155990,401.746025,11.149773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:00:00,417.613587,11.900672,410.413350,11.741025,412.155325,11.735798,409.246400,11.650863,404.629950,11.530770,404.005075,11.520042,403.275400,11.427508,402.559650,11.375533,402.123100,11.362282,401.916700,11.349208,401.820250,11.312355,401.804900,11.313680,401.808300,11.292650,401.820500,11.296677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:30:00,429.122313,11.920564,419.255475,11.784145,419.889625,11.785315,414.503075,11.651858,405.996750,11.547905,405.030325,11.559855,404.064575,11.499075,402.935225,11.470060,402.186875,11.490375,401.879525,11.509240,401.831925,11.479830,401.848950,11.496738,401.843975,11.469162,401.882600,11.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:00:00,437.160000,11.834396,424.458200,11.705605,424.470300,11.725520,419.121050,11.694420,406.523775,11.592160,405.308500,11.620653,404.365400,11.600268,403.273350,11.617265,402.365900,11.683795,401.981625,11.697953,401.876250,11.620060,401.868450,11.592848,401.820300,11.538698,401.767325,11.511043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:30:00,434.063663,11.684972,423.356225,11.623038,423.358625,11.651830,421.368775,11.623113,408.937850,11.697553,407.266800,11.730275,405.953325,11.723240,404.169225,11.714660,402.791925,11.730977,402.116375,11.726688,401.817975,11.702940,401.778250,11.689900,401.715075,11.649040,401.715750,11.696172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:00:00,432.925987,11.718696,426.709050,11.647295,427.415825,11.696050,425.342975,11.568143,413.258075,11.892245,408.465875,11.899058,405.637625,11.845975,403.477900,11.809127,403.478650,11.740500,402.528150,11.704940,402.080325,11.684030,402.019050,11.741885,401.906300,11.713280,401.885075,11.695510,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:30:00,440.241825,11.751903,432.560425,11.726550,432.042200,11.726338,429.980375,11.446145,416.961750,11.802563,407.490700,11.877080,404.762325,11.799592,402.938850,11.805415,402.645525,11.662995,402.388475,11.602648,402.150875,11.595905,401.991650,11.571213,401.796925,11.483275,401.736625,11.440323,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:00:00,431.759500,11.608610,429.922625,11.590248,434.504900,11.564913,435.899575,11.325255,407.595800,11.806560,405.002625,11.807705,403.287750,11.789023,402.574225,11.619655,401.970750,11.458085,401.791200,11.431195,401.734275,11.421480,401.685200,11.420068,401.606825,11.428722,401.579925,11.460780,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:30:00,434.585950,11.525347,427.890000,11.525323,431.453675,11.567660,432.318900,11.190848,406.908925,11.774222,404.391425,11.768150,403.450825,11.710072,402.319525,11.504322,401.689700,11.409947,401.677925,11.479128,401.619475,11.419558,401.611500,11.421512,401.596125,11.505580,401.503900,11.354735,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:00:00,445.165387,11.452015,439.234925,11.454623,438.194250,11.530173,436.295850,11.078480,407.658625,11.782678,405.243550,11.784822,403.702400,11.746590,402.237550,11.568502,401.983150,11.429163,401.564400,11.417555,401.552675,11.441648,401.528150,11.424072,401.434650,11.278903,401.271425,10.724480,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:30:00,433.419063,11.531701,430.777400,11.519140,429.370925,11.536182,421.250250,11.061002,405.172150,11.783845,403.329900,11.685195,402.211700,11.577363,401.806125,11.373475,401.592000,11.422707,401.526333,11.343090,401.452650,11.155918,401.322375,10.779528,401.458250,11.046343,401.706400,11.701468,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:00:00,438.144038,11.499792,430.748875,11.478172,424.364200,11.516783,420.774775,11.106647,404.617950,11.696717,403.348375,11.643660,402.060800,11.501637,401.716500,11.371990,401.506675,11.212725,401.322500,10.773143,401.432725,10.902038,401.783350,11.794915,401.761475,11.804975,401.744725,11.884600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:30:00,440.774525,11.456767,426.564075,11.572568,427.891100,11.618095,424.283275,11.314885,405.947175,11.588435,403.923625,11.548095,402.350950,11.465473,401.649625,11.328587,401.464575,11.074205,401.400975,10.914385,401.708400,11.657875,401.784650,11.856983,401.726500,11.756450,401.640725,11.635443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:00:00,466.089462,11.507794,443.791400,11.509323,438.470950,11.538393,418.797975,11.634958,408.019050,11.538263,406.565350,11.529515,404.237100,11.487548,401.754825,11.303170,401.483825,11.015818,401.504225,11.050188,401.759600,11.898205,401.604750,11.467970,401.555400,11.532973,401.296825,11.077752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:30:00,440.340425,11.362184,423.213850,11.410652,416.774375,11.418643,413.249150,11.500543,411.249150,11.464680,410.843950,11.489925,408.138750,11.492668,404.815100,11.417947,401.904300,11.275917,401.682350,11.488645,401.686650,11.699383,401.596450,11.487990,401.372475,11.172973,401.186200,10.834185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:00:00,460.804588,11.325665,441.380475,11.383158,423.254325,11.559028,422.346375,11.706740,421.792350,11.636008,421.731000,11.710480,420.337425,11.746388,420.212500,12.040338,415.313325,12.048085,402.755600,11.177148,401.571425,11.259793,401.622400,11.553397,401.429675,11.210448,401.192600,10.845218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:30:00,468.042688,11.698595,437.480525,11.700420,430.584225,11.928428,428.623175,12.405710,428.187575,12.074810,428.222725,12.146663,427.468375,12.146295,423.958700,12.230520,414.593025,11.840558,402.335150,10.935322,401.248425,10.656947,401.437100,11.144942,401.143100,10.716485,401.088050,10.724085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:00:00,458.279563,12.211315,437.559625,12.154012,431.077575,12.223893,427.623975,12.828245,425.702925,12.184508,425.468675,12.147210,423.499650,12.152050,419.715525,11.994820,406.470025,10.975697,401.085950,10.199675,400.976975,10.107425,401.003200,10.374999,401.292200,11.063167,401.437000,11.234997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:30:00,453.777025,12.380129,439.648300,12.220425,426.764525,12.128355,423.723175,12.838542,421.045675,11.848905,419.955475,11.736957,419.048350,11.709420,414.959550,11.483483,408.812100,10.940723,401.447450,9.930726,401.033825,10.244689,401.276000,10.845687,401.570500,11.041685,401.802675,11.049915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:00:00,460.362200,12.450909,432.218800,12.171743,424.864025,12.006175,420.668250,12.363708,418.038250,11.505123,417.509025,11.389417,416.841250,11.331065,412.238600,11.065393,407.854400,10.804415,403.468300,10.581204,401.555625,10.806710,401.723200,10.888887,401.927200,10.845872,402.087650,11.019690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:30:00,447.343813,12.278368,424.948775,11.901943,423.647300,11.751770,419.895775,11.766548,419.569050,11.449955,419.202475,11.382362,417.610275,11.354898,413.096100,11.235625,408.638175,11.120483,404.627400,11.038888,402.176275,11.059530,402.212025,11.232928,402.382125,11.556888,402.315475,11.858010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:00:00,462.019288,12.575096,428.673300,12.018455,420.694025,11.862028,420.615100,11.802103,420.797925,11.684230,420.743375,11.609198,420.546725,11.587913,417.549950,11.471845,412.771000,11.350963,409.552300,11.302780,406.234475,11.358980,403.308825,11.614755,402.371775,11.930610,402.229575,12.004678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:30:00,458.225625,12.855380,431.513675,12.284255,420.259300,12.100010,419.223200,12.040013,419.207425,11.931290,419.284600,11.877550,419.106600,11.841170,417.262450,11.731903,413.779175,11.581262,411.576825,11.510418,407.817050,11.486185,405.637900,11.563347,404.456225,11.751855,402.480700,12.010715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:00:00,462.417712,13.229240,424.371325,12.496613,419.102300,12.356878,417.442275,12.318505,417.567700,12.207575,417.755075,12.133605,417.639450,12.091025,417.505175,12.009847,415.932250,11.871942,414.912025,11.807748,413.589600,11.760935,411.619775,11.810883,409.426275,11.872660,404.832400,12.043005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:30:00,444.788813,13.401941,420.947375,12.751820,415.015275,12.663933,413.966300,12.639085,414.545775,12.527772,414.758900,12.492490,415.081600,12.454675,415.473175,12.376135,415.515675,12.242898,414.955325,12.161723,414.309900,12.110612,413.293025,12.118902,409.496425,12.138108,405.020875,12.255730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:00:00,424.851850,13.441706,414.338325,13.028755,415.488175,13.115688,412.612825,13.139375,413.070700,13.009880,413.416650,12.946253,413.602525,12.928505,413.894725,12.907148,414.092500,12.870835,413.935575,12.794905,413.766550,12.750440,412.591750,12.784868,409.836200,12.789775,405.426775,12.963855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:30:00,417.247050,14.018780,413.825500,13.755765,409.926250,13.697912,409.416625,13.716388,409.878000,13.621028,410.145625,13.600168,410.083075,13.610508,410.273550,13.593000,410.314300,13.531760,409.777775,13.482030,409.603125,13.452552,409.445850,13.465940,408.383350,13.436373,406.695150,13.451865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:00:00,408.646713,14.540406,405.307075,14.316475,403.618475,14.301665,403.421600,14.283405,403.791650,14.216467,404.282025,14.182800,404.685775,14.161723,404.917375,14.106958,405.143025,14.023573,405.215275,14.015690,405.197600,13.996548,405.145600,13.983870,404.894500,13.928658,404.540125,13.903885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:30:00,406.626087,15.068533,402.672950,14.789683,400.597650,14.759162,400.403775,14.727405,400.813150,14.670195,401.044825,14.651828,401.321225,14.648075,401.982050,14.571583,402.041425,14.532120,401.992600,14.542003,402.431550,14.483477,402.672675,14.444310,402.871050,14.401000,403.004975,14.374025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:00:00,402.858487,15.247945,400.371425,15.091803,398.735475,15.171203,398.735925,15.124800,399.855525,15.005613,400.290375,14.947115,400.631675,14.952670,401.422125,14.861950,402.698850,14.689915,403.030400,14.644905,402.905050,14.670408,402.888750,14.684945,403.087475,14.640055,403.169525,14.644065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:30:00,403.736462,15.178246,401.428900,15.054025,400.532625,15.111785,400.337950,15.085577,400.734675,14.993765,401.366175,14.845700,401.551425,14.861622,402.117125,14.747345,402.362700,14.625848,402.607500,14.557325,402.925625,14.497865,403.048900,14.442957,403.106875,14.407857,402.925200,14.430205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:00:00,400.287250,14.920284,397.968250,14.819850,398.051600,14.886470,397.337150,14.861215,397.746000,14.700120,398.155350,14.548868,398.290250,14.571012,398.637750,14.439458,399.329200,14.166958,399.741400,13.943745,399.650300,13.984123,399.737925,13.883520,399.776350,13.829663,399.780400,13.808808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:30:00,400.568588,13.998106,398.363950,13.854523,398.214525,13.937965,397.405475,13.918893,398.387125,13.638355,398.663100,13.543060,398.908700,13.484598,398.959100,13.440760,399.350175,13.334488,399.594750,13.250300,399.538000,13.257413,399.520000,13.271482,399.511525,13.255262,399.599600,13.229280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:00:00,400.271187,13.677596,398.585675,13.459850,397.688000,13.521957,397.703475,13.436155,398.588425,13.215720,398.974825,13.140445,399.220100,13.081315,399.271025,13.028838,399.476175,12.956642,399.619200,12.908775,399.644200,12.896910,399.700600,12.894818,399.893950,12.841075,399.951400,12.822720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:30:00,401.516588,13.528722,399.853425,13.379145,399.078875,13.412305,398.764600,13.392313,399.216600,13.237765,399.633175,13.127138,399.693600,13.069313,399.909925,13.012765,400.224400,12.908750,400.417775,12.842165,400.541875,12.814273,400.692525,12.743603,400.820750,12.689720,400.969925,12.660268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:00:00,402.357863,13.620369,399.960900,13.289597,399.248825,13.301770,398.950950,13.308723,399.006200,13.210722,399.565600,13.099567,399.665200,13.075225,400.106025,12.954777,400.317450,12.838993,400.384400,12.782285,400.420950,12.770888,400.522675,12.755800,400.641725,12.721938,400.774650,12.673792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:30:00,402.603525,13.866895,400.492150,13.611865,400.152800,13.622930,399.778575,13.515963,399.991925,13.442698,400.252300,13.374503,400.144650,13.412980,400.510175,13.283295,400.782475,13.196965,400.951100,13.154265,401.027975,13.135400,401.090775,13.157553,401.248625,13.089730,401.295800,13.075858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:00:00,402.874237,14.031349,401.101300,13.798848,400.482925,13.764682,400.085300,13.758395,400.241475,13.732402,400.568425,13.691603,400.746575,13.688433,401.138250,13.557540,401.552250,13.408533,401.717300,13.341020,401.707200,13.339105,401.736750,13.336135,401.750050,13.301705,401.899425,13.237125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:30:00,403.400775,14.139620,401.326575,13.863803,400.779325,13.915685,400.326950,13.879520,400.725250,13.812485,400.872275,13.785007,401.114125,13.744613,401.458500,13.645988,401.689175,13.574543,401.913150,13.500618,402.022100,13.438485,402.098000,13.427455,402.176775,13.384485,402.190450,13.379513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:00:00,403.425538,14.118084,401.454525,13.967157,400.791350,13.905638,400.548650,13.884673,401.185450,13.720038,401.412725,13.684328,401.578225,13.627030,401.759225,13.545135,401.910675,13.475130,401.960125,13.466813,401.931950,13.480855,402.035625,13.463378,402.133950,13.397168,402.132650,13.395680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:30:00,403.757375,14.064988,401.512575,13.855667,401.050650,13.855863,400.564525,13.850485,400.663950,13.847018,401.007550,13.808000,401.255575,13.747250,401.367625,13.668340,401.604075,13.568390,401.608275,13.547242,401.759200,13.470620,401.839375,13.433753,401.780450,13.440245,401.842900,13.406675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:00:00,404.931812,14.035862,401.369425,13.736225,400.834475,13.700570,400.369650,13.678132,400.775950,13.596025,401.025175,13.550760,401.146125,13.518785,401.360475,13.424438,401.465175,13.368735,401.572525,13.337028,401.623975,13.294535,401.634250,13.300985,401.739325,13.238835,401.764375,13.234785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:30:00,407.616375,14.121623,402.429950,13.753880,402.649100,13.819803,401.194625,13.746918,401.261825,13.612850,401.400475,13.557580,401.443025,13.508708,401.591700,13.434670,401.669525,13.370677,401.770225,13.299592,401.795550,13.252723,401.798225,13.260115,401.786600,13.238780,401.804900,13.258210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:00:00,410.511650,14.276215,403.610425,13.800963,401.599275,13.679320,400.952400,13.655943,401.090075,13.618335,401.315625,13.578678,401.364525,13.561255,401.405850,13.512115,401.554150,13.421220,401.646325,13.391955,401.775875,13.353705,401.842575,13.328038,401.909925,13.276175,401.929550,13.294328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:30:00,406.592713,14.269759,402.835975,13.998343,402.276375,13.990595,401.760025,14.010253,401.922975,13.953853,401.956275,13.935603,401.842750,13.912625,401.986000,13.846055,402.138925,13.794595,402.178475,13.755093,402.217625,13.724493,402.284225,13.697145,402.343875,13.639710,402.427625,13.596970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:00:00,405.774963,14.323886,402.342350,14.069295,402.518600,14.100798,401.756675,14.085525,401.451875,14.101190,401.702700,14.052935,401.804875,14.029778,401.954700,13.975665,402.035150,13.932985,402.083875,13.912525,402.102300,13.882575,402.142525,13.873888,402.160425,13.834775,402.167125,13.846535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:30:00,408.725600,14.628006,403.301525,14.366663,403.254275,14.388328,402.503025,14.356593,402.250500,14.322853,402.365475,14.294690,402.434175,14.253880,402.441625,14.229575,402.516650,14.170103,402.558925,14.123402,402.542550,14.096073,402.574050,14.044215,402.568875,13.998950,402.580275,14.020865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:00:00,407.713075,14.576990,404.233225,14.435578,403.555700,14.411675,403.082425,14.399005,402.988675,14.340518,402.953750,14.329238,402.861800,14.303200,402.799675,14.276258,402.666650,14.237227,402.596250,14.186503,402.569300,14.148750,402.497225,14.123898,402.420925,14.056295,402.357500,14.037888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:30:00,408.049863,14.502625,404.742975,14.404068,404.613725,14.383717,404.430475,14.384955,404.335375,14.347525,404.294900,14.366548,404.197975,14.313855,403.714800,14.266528,403.342800,14.226933,403.076450,14.184685,402.945825,14.127278,402.756300,14.120195,402.590150,14.068635,402.444400,14.068027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:00:00,410.088413,14.606865,406.660275,14.481678,406.690825,14.447352,406.571225,14.459145,406.502150,14.471013,406.294325,14.518740,405.899525,14.475800,405.326100,14.463030,404.738275,14.495625,404.251100,14.519905,403.916650,14.471015,403.723300,14.531068,403.368125,14.514620,403.015475,14.557373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:30:00,412.298037,14.948514,408.390950,14.836085,407.688000,14.798227,407.583350,14.809765,407.243275,14.817288,406.993975,14.874915,406.789225,14.831218,406.407650,14.835560,405.872150,14.868675,405.391225,14.887375,405.168400,14.830960,404.662100,14.883672,404.118050,14.854518,403.596125,14.840038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:00:00,412.224763,14.995019,409.050525,14.948075,408.668200,14.899067,408.428650,14.886230,408.247225,14.884838,408.176500,14.931045,408.023575,14.877402,407.710425,14.866433,407.018125,14.855985,406.634875,14.832928,406.204225,14.751540,405.720650,14.726345,404.913950,14.590040,404.015225,14.265625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:30:00,413.989750,14.895523,410.323600,14.818820,409.713350,14.795100,409.214825,14.793413,409.115825,14.785510,408.923450,14.840158,408.861175,14.795478,408.409225,14.799355,407.873050,14.811623,407.615075,14.795885,407.192050,14.731380,406.735800,14.691445,405.759300,14.440642,404.318875,13.944745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:00:00,414.302937,14.993906,411.745300,14.953212,411.428525,14.910558,411.245725,14.911593,410.922100,14.906305,410.722175,14.962500,410.471975,14.928105,410.066100,14.920138,409.582150,14.913085,408.971675,14.885572,408.462025,14.815608,407.592300,14.756575,406.262125,14.513560,403.848675,13.403303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:30:00,415.282013,14.934112,412.439075,14.909488,412.150500,14.889115,412.132075,14.876485,411.805550,14.852960,411.708200,14.895818,411.486750,14.858082,410.908050,14.837358,409.885025,14.762195,409.292175,14.642303,407.887825,14.416350,406.865400,14.063507,404.068750,12.997242,402.789125,12.128985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:00:00,416.151163,14.689462,412.872975,14.651020,412.049150,14.634168,411.781925,14.609850,411.543625,14.585480,411.412600,14.585755,411.278050,14.567078,410.749800,14.540262,409.596425,14.464447,408.998250,14.385002,407.795625,14.271485,406.307775,14.051427,403.282625,13.243327,402.730300,12.793875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:30:00,417.300562,14.697937,413.309750,14.627275,412.712700,14.631425,412.413325,14.637375,412.157375,14.628930,411.933250,14.660588,411.588875,14.652260,411.027375,14.649418,410.290675,14.655602,409.348225,14.670517,408.447775,14.654663,407.110775,14.635605,404.702250,14.271578,403.519275,13.677158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:00:00,418.013488,14.982851,413.851775,14.923415,412.510950,14.967020,412.226775,14.990390,412.162000,14.986175,412.046250,15.023295,411.823600,15.014457,411.241550,15.036858,410.540275,15.081075,409.655575,15.128380,408.919925,15.135958,407.475900,15.176973,405.180200,14.880492,403.749000,14.260327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:30:00,422.746025,15.495215,414.152425,15.423828,412.601675,15.461408,412.213750,15.511140,412.034125,15.533858,411.979650,15.562660,411.849250,15.560382,411.365475,15.584875,410.893233,15.691287,410.201267,15.749830,409.711250,15.679223,408.858775,15.719077,406.748275,15.581328,404.895425,15.164150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:00:00,425.078300,16.016416,415.386975,15.960852,414.122050,15.973715,413.425200,16.008882,413.075375,16.026745,413.000750,16.067075,412.918900,16.058620,412.370000,16.074195,411.668650,16.124958,411.041050,16.168883,410.368025,16.162098,409.513200,16.198542,407.689250,16.060760,406.098100,15.760983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:30:00,432.941975,16.355363,417.802800,16.298533,418.292750,16.314062,415.117350,16.352195,413.932725,16.379960,413.670050,16.434638,413.242725,16.415865,412.834225,16.430238,412.024625,16.477935,411.201325,16.497710,410.312150,16.462860,409.384175,16.412463,408.100700,16.133052,406.480825,15.767275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:00:00,424.395238,16.555005,416.654025,16.553160,416.834925,16.566313,415.089150,16.597195,414.270075,16.614523,414.146450,16.665085,413.685775,16.649340,413.375400,16.652905,412.174400,16.665295,411.052700,16.641772,410.108900,16.539748,409.047600,16.417923,407.648800,16.106620,406.487925,15.819620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:30:00,441.398838,16.601280,423.473475,16.607172,424.830875,16.599118,418.535350,16.654015,414.773125,16.713093,414.304525,16.797890,413.879375,16.780815,412.765850,16.806385,411.499450,16.846223,410.769675,16.820038,410.210225,16.735405,409.565275,16.666497,408.328375,16.437035,406.814875,16.109885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:00:00,445.990325,16.625379,425.079300,16.651177,420.115900,16.742742,417.318825,16.810610,414.571325,16.868582,414.058275,16.941198,413.678725,16.931548,412.847525,16.958020,411.632600,16.964093,410.807700,16.896675,410.240050,16.767310,409.583275,16.646598,408.220800,16.354960,406.585275,16.037148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:30:00,442.662663,16.675280,422.577250,16.723533,421.652100,16.761958,418.803225,16.803925,416.165625,16.860287,415.584100,16.938628,415.000775,16.904875,414.134275,16.921338,412.515025,16.972068,411.418750,16.950467,410.355200,16.830545,409.567275,16.713718,407.730800,16.389925,406.351350,16.094755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:00:00,441.542350,16.637550,427.971475,16.651455,431.383300,16.623465,423.325000,16.626917,417.978750,16.798947,416.889650,16.894935,416.313625,16.864642,415.168375,16.887670,413.471825,16.929442,411.845075,16.906613,410.622750,16.777858,409.333800,16.616700,407.633800,16.248538,406.229775,15.897235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:30:00,448.563950,16.556894,430.501300,16.613810,424.541025,16.695867,420.658450,16.829615,418.509825,16.838143,417.731675,16.861485,417.489600,16.843545,416.589600,16.886383,413.956950,16.916207,412.279875,16.868485,410.622075,16.721915,409.238225,16.567613,407.416950,16.234605,406.051850,16.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:00:00,448.419275,16.519010,432.680550,16.594318,423.447525,16.650598,421.217675,16.672945,420.058600,16.731723,419.563150,16.860177,419.242950,16.834767,417.979850,16.847227,415.456275,16.907425,413.194925,16.890135,411.405950,16.773823,409.460600,16.602125,407.083900,16.249735,405.833300,16.071738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:30:00,445.267175,16.532238,428.738775,16.591113,425.691475,16.610915,421.847200,16.598402,420.690400,16.844145,420.310275,16.888693,420.043975,16.902895,418.615950,16.939715,416.334925,16.910895,414.317800,16.843440,412.444550,16.700165,410.708875,16.548550,407.909500,16.146390,406.130550,15.855780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:00:00,457.784625,16.681804,439.205075,16.695273,420.612275,16.905990,419.123775,17.109270,418.810525,17.009110,418.759975,16.844200,418.460775,16.938770,417.973975,16.905963,416.571575,16.690638,415.097300,16.562883,413.736175,16.476860,412.597250,16.371485,410.376450,16.176232,408.328525,15.938498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:30:00,438.567775,17.034843,421.889400,17.052673,415.817150,17.045133,415.290650,17.015000,415.494600,16.912473,415.878400,16.758905,416.139250,16.828575,416.116200,16.719240,415.302175,16.581393,414.211625,16.470638,412.972275,16.390368,412.002250,16.286897,410.304950,16.109698,409.006275,15.942387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:00:00,442.006262,17.292898,419.967100,17.161195,413.206525,17.110525,412.582625,17.072165,412.401275,17.027478,412.815025,16.813633,412.976950,16.834032,413.125875,16.732545,412.979925,16.617110,412.586325,16.578505,411.904025,16.520243,411.605400,16.462367,410.732975,16.318975,409.904975,16.174793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:30:00,443.986025,17.576466,419.708800,17.387133,407.867775,17.393345,407.442950,17.312623,407.593075,17.189855,408.460925,16.909733,408.697400,16.969703,409.305375,16.887225,409.764325,16.714937,409.989675,16.652830,410.112100,16.626227,409.935975,16.565230,409.772150,16.403825,409.538550,16.286997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:00:00,439.450675,17.851005,411.052925,17.635268,404.120050,17.498668,404.075550,17.285238,405.194100,17.002245,405.368975,16.861215,405.849050,16.868688,406.480850,16.715890,406.700200,16.622753,407.152650,16.455588,407.195500,16.463275,407.208150,16.461327,407.449900,16.309587,407.654275,16.177353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:30:00,422.697988,17.638371,406.676175,17.209180,404.557125,17.088790,403.628050,16.982692,403.858175,16.866912,404.815025,16.692583,405.257875,16.651578,405.713400,16.523000,406.086250,16.392215,406.407075,16.291317,406.633575,16.276953,406.472125,16.232435,406.626375,16.188747,406.685975,16.142208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:00:00,419.331163,17.340941,409.083425,16.904830,403.697775,16.694140,402.779075,16.714833,403.651275,16.573552,404.112925,16.526647,404.592775,16.369653,404.925825,16.204143,405.245400,16.090650,405.245050,16.066190,405.494325,15.994800,405.507050,15.915372,405.567700,15.864518,405.503575,15.931043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:30:00,406.784225,16.434931,403.679800,16.253763,402.627450,16.322180,401.797200,16.365930,403.112975,16.098958,403.652075,15.970585,404.141850,15.856575,404.489475,15.716200,404.767425,15.577443,404.907475,15.527220,404.976625,15.507823,405.105850,15.476737,405.338350,15.301432,405.679800,15.131295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:00:00,407.675700,16.278782,404.308950,16.071443,402.679800,16.106313,401.896375,16.134418,402.683550,15.979330,403.001400,15.919472,403.471400,15.793495,404.100025,15.613940,404.304175,15.558730,404.555150,15.457680,404.430400,15.505420,404.654425,15.393403,405.143650,15.147450,405.156350,15.141128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:30:00,410.949613,16.397510,405.522800,16.000583,403.402750,15.904152,402.487000,15.775170,402.990950,15.541487,403.546000,15.417185,403.670075,15.359175,403.838425,15.249963,404.163475,15.083720,404.098350,15.123535,404.213625,15.064258,404.106100,15.153965,404.458225,14.958520,404.569075,14.836952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:00:00,405.565325,15.300429,402.913125,15.026000,402.027375,15.090890,401.838075,15.037618,402.503975,14.836355,402.520950,14.848475,402.923000,14.749425,403.111775,14.689588,403.448875,14.559787,403.609525,14.496363,403.707300,14.420933,403.658800,14.462325,404.064325,14.176033,404.219450,14.066198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:30:00,406.411675,14.949759,403.652400,14.766603,402.779000,14.740242,402.110500,14.712225,402.532975,14.604328,403.165850,14.342855,403.331125,14.194400,403.547525,14.092968,403.865175,13.867325,403.987325,13.795292,404.205675,13.653215,404.232450,13.594975,404.356825,13.495485,404.413225,13.413820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:00:00,405.665262,13.823983,403.417925,13.651765,403.259500,13.778395,402.698700,13.709865,402.888350,13.664492,403.207300,13.560583,403.496725,13.417368,403.843550,13.161345,404.132600,12.952538,404.207750,12.880903,404.199900,12.825022,404.231900,12.833615,404.309375,12.765525,404.434500,12.723838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:30:00,405.906138,13.618378,403.509225,13.301710,402.746425,13.350543,402.409000,13.280315,403.146600,13.055662,403.378050,12.998090,403.597475,12.933453,403.714300,12.834260,404.059750,12.699750,404.272850,12.604495,404.462000,12.522413,404.566225,12.477907,404.650425,12.376520,404.730625,12.309357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:00:00,406.237112,13.442753,403.788375,13.193135,402.832000,13.231148,403.000550,13.168140,403.617425,13.051173,403.972675,12.961865,404.104775,12.860563,404.161750,12.835215,404.284725,12.738053,404.460550,12.645163,404.537550,12.574335,404.632625,12.534198,404.763500,12.434003,404.862725,12.392640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:30:00,405.861113,13.483441,403.600150,13.146895,403.119675,13.250925,402.600100,13.254480,402.900775,13.134000,403.202650,13.043433,403.252900,12.999912,403.490000,12.888972,403.589600,12.874015,403.611775,12.895910,403.810600,12.791308,404.086900,12.646110,404.204625,12.571930,404.213875,12.556945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:00:00,405.167737,13.247333,403.203350,13.072055,402.958500,13.116793,402.559800,13.111485,402.789050,12.974660,402.972275,12.952305,403.382050,12.793665,403.625050,12.639922,403.849225,12.511380,404.052125,12.422345,404.111600,12.391583,404.167425,12.394423,404.383475,12.261363,404.492525,12.198170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:30:00,406.702713,13.414215,404.038075,13.089740,403.232100,13.012582,402.938750,12.922100,403.128075,12.880385,403.473550,12.749640,403.587925,12.717518,403.811975,12.618978,403.948750,12.504178,404.097925,12.414858,404.109350,12.395558,404.213075,12.356540,404.301925,12.285795,404.336550,12.273660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:00:00,405.593875,13.347580,403.529850,13.123505,402.853925,13.102058,402.821450,13.016265,403.236250,12.912878,403.317525,12.880645,403.501100,12.834547,403.551075,12.781070,403.697425,12.724150,403.857375,12.658242,403.869475,12.631870,403.965225,12.599950,404.121075,12.506470,404.248725,12.432278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:30:00,407.327763,13.564793,403.972575,13.271080,403.292125,13.243153,402.940800,13.191950,403.266675,13.043225,403.464575,12.966253,403.604375,12.908563,403.716800,12.827855,403.783750,12.792140,403.859925,12.749760,403.889850,12.711370,403.925675,12.697395,403.944200,12.666395,403.934150,12.651398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:00:00,406.029313,13.354460,403.773100,13.197245,402.877050,13.172238,402.379525,13.211695,402.749175,13.119098,402.862775,13.082998,403.125025,12.997550,403.270225,12.914330,403.611100,12.739258,403.718800,12.666460,403.822400,12.570242,403.821650,12.555753,403.820750,12.545605,403.827875,12.536945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:30:00,406.098000,13.580498,403.636700,13.331450,403.705200,13.360755,403.155525,13.360790,403.057475,13.281505,403.289475,13.248263,403.394175,13.206590,403.519000,13.062170,403.573150,12.960697,403.611600,12.910785,403.656725,12.868813,403.714300,12.852527,403.753950,12.805940,403.814475,12.755015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:00:00,406.677913,13.536151,403.925425,13.344300,402.900775,13.389905,402.834225,13.352908,403.163000,13.207210,403.254125,13.172618,403.496525,13.097955,403.570775,12.984815,403.621425,12.849718,403.656300,12.810378,403.635050,12.779818,403.624900,12.783082,403.646400,12.736622,403.703875,12.686160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:30:00,408.238325,13.395229,404.883325,13.096990,404.017100,13.084425,403.792575,13.067040,403.889675,13.020465,403.980375,13.014645,403.968475,13.000758,404.030050,12.914153,404.080850,12.822368,404.068525,12.773338,404.074725,12.720525,404.100250,12.740153,404.105975,12.710233,404.101350,12.679055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:00:00,409.057325,13.550195,405.570000,13.302885,405.250400,13.303685,404.856475,13.304000,404.819525,13.248525,405.014775,13.222490,405.064300,13.171230,404.931475,13.089588,404.893625,13.066003,404.831975,13.041918,404.868675,12.996115,404.932150,12.953365,404.922125,12.917443,404.929150,12.918830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:30:00,412.021325,13.874314,408.052625,13.606193,407.261150,13.549020,406.763350,13.541530,406.522600,13.506273,406.512250,13.493395,406.515875,13.473650,406.362175,13.423295,406.142475,13.385415,406.041775,13.357845,406.029575,13.346880,406.021575,13.345140,405.932950,13.300013,405.904950,13.264685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:00:00,413.172913,14.595868,409.524950,14.189058,408.953550,14.160693,408.833425,14.219198,408.913100,14.350905,409.011350,14.435297,409.203800,14.567348,409.077225,14.591703,408.887150,14.676945,408.927550,14.776145,409.088450,14.964582,409.338175,15.212138,409.369875,15.255575,409.430750,15.369543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:30:00,418.365825,17.416886,415.415825,17.207435,415.286925,17.165910,415.219200,17.313495,415.345425,17.423067,415.005075,17.569675,414.725600,17.561372,414.499300,17.607663,414.108425,17.729280,413.888775,17.822425,413.660925,17.801885,413.489525,17.905740,413.262850,17.858850,413.117400,17.921702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:00:00,421.253900,18.025643,418.123650,18.022827,417.753500,17.940345,417.332075,17.949325,416.800525,17.987942,416.485025,18.071223,415.904300,18.012617,415.374050,17.989030,414.849100,17.987615,414.414225,17.962348,413.971625,17.853350,413.578125,17.844758,413.263875,17.741433,412.936475,17.630383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:30:00,423.012875,17.744186,419.291975,17.756340,418.801275,17.699343,418.184125,17.683843,417.716600,17.675130,417.735350,17.726073,417.518350,17.659645,416.524575,17.624263,415.726200,17.583607,415.192050,17.524583,414.624800,17.412788,414.174100,17.375280,413.713925,17.235560,413.415125,17.101325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:00:00,427.177800,17.491520,422.423175,17.488833,422.921650,17.449742,422.040625,17.434473,421.052725,17.445193,420.571150,17.499680,420.089600,17.441815,419.283675,17.423272,417.676975,17.380060,416.414450,17.305678,415.417375,17.192240,414.726700,17.117053,413.868375,16.876790,413.137475,16.627490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:30:00,428.815263,17.370328,424.869350,17.378205,425.179000,17.321125,424.496050,17.330450,423.689575,17.351222,423.099775,17.418853,422.509850,17.375417,421.039225,17.377223,419.104825,17.395385,417.410600,17.389423,415.963000,17.371325,415.037800,17.434748,414.037725,17.391490,413.377000,17.324420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:00:00,429.849988,17.343014,425.321950,17.351310,425.679800,17.299802,424.811875,17.334788,424.373625,17.353373,424.001150,17.418310,423.358700,17.384570,422.024375,17.398277,420.480250,17.461978,418.706675,17.490237,417.511350,17.449433,416.406650,17.449125,414.788625,17.311205,413.737775,17.208945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:30:00,432.540075,17.283739,427.744300,17.305628,428.460950,17.226637,428.023275,17.241963,426.705150,17.310458,426.300350,17.411045,425.560550,17.373893,424.044475,17.410265,422.200050,17.515178,419.451625,17.583823,417.593425,17.571820,416.545750,17.609447,415.083750,17.559470,413.479400,17.434768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:00:00,438.804187,17.066537,429.175275,17.234215,429.969525,17.152578,428.875525,17.155045,427.767475,17.270702,426.633850,17.360520,425.096025,17.358262,423.137075,17.408578,420.471825,17.444845,418.865625,17.446665,417.583100,17.412960,416.594800,17.423395,414.850600,17.261888,413.144850,16.877358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:30:00,442.586588,16.942145,428.989075,17.168708,429.053050,17.106523,427.861850,17.076973,426.285275,17.220890,424.882325,17.312687,423.456775,17.313727,420.806250,17.315925,419.337825,17.243050,418.589675,17.155448,417.390075,17.013588,416.339275,16.894273,414.420975,16.560693,413.436925,16.337792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:00:00,441.418675,16.966113,428.899850,17.117370,428.053375,17.081152,427.543125,17.084223,426.849175,17.110577,426.632525,17.184855,425.238625,17.144710,422.782925,17.154027,421.588675,17.164998,420.601450,17.179210,419.142450,17.145495,418.056375,17.204555,416.170800,17.060170,414.688700,16.809525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:30:00,441.513537,16.793503,434.422075,16.848550,432.269450,16.853935,430.557650,16.842575,429.622350,16.941260,428.468725,16.982260,427.217725,16.974730,423.595975,16.954128,421.305400,16.948267,419.926767,16.995263,418.582100,17.038205,417.899050,17.036765,416.111250,16.981080,414.612475,16.865430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:00:00,445.678787,16.685843,438.645450,16.734485,438.381025,16.760205,434.915275,16.725960,431.711225,16.777223,431.027650,16.862682,429.721225,16.822083,425.698325,16.863212,422.572025,16.944997,420.651850,17.025963,418.843400,17.041463,417.135125,17.102958,415.024725,17.080757,413.394725,17.032677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:30:00,447.548550,16.557290,442.741875,16.577958,439.622025,16.572795,437.544375,16.461785,436.106775,16.581052,434.604550,16.785268,433.264900,16.733908,430.891725,16.799390,425.699225,17.019807,422.703150,17.172475,418.653250,17.267827,416.337300,17.323370,412.791950,17.271030,412.627275,17.103337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:00:00,444.267338,16.655294,440.121275,16.667405,435.435975,16.693340,433.089100,16.587040,432.100250,16.793380,431.347450,17.056055,430.110475,17.033193,427.858125,17.099702,425.210400,17.270805,422.200675,17.395990,419.648150,17.500820,416.453525,17.666515,412.864325,17.826462,412.770550,17.742638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:30:00,449.561687,16.758211,437.967625,16.862932,433.529725,16.861975,432.415000,16.765973,431.211425,16.933737,430.702200,17.089643,429.988700,17.062715,428.798850,17.114845,426.897325,17.211960,425.231475,17.323068,422.929800,17.411237,420.680525,17.638050,416.378675,17.782833,413.148500,17.865163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:00:00,442.253725,16.872850,437.232700,16.904585,434.455925,16.937877,432.217750,16.817743,431.482225,16.977365,431.033850,17.106370,430.444125,17.085083,429.176175,17.133670,427.147350,17.253363,425.488050,17.377433,423.895375,17.446628,421.087525,17.603492,414.795100,17.880038,411.810650,18.002337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:30:00,442.741550,16.897539,435.567550,16.956528,435.699675,16.918827,434.078075,16.800558,433.094075,16.931910,432.840425,17.027525,432.292625,16.974265,431.139150,16.993537,429.664750,17.072055,428.231900,17.140372,426.196450,17.197185,422.587600,17.355515,415.852650,17.574578,411.520725,17.567428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:00:00,448.063963,16.749449,441.515875,16.783530,437.435875,16.803995,435.693250,16.668318,434.418400,16.799830,433.907100,16.932910,432.987650,16.896255,431.652475,16.962373,429.036250,17.042625,426.352100,17.078050,423.780950,17.107175,420.538475,17.164883,414.688650,17.248048,411.840275,17.355027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:30:00,449.751625,16.742713,439.218700,16.795218,436.958675,16.798150,435.270950,16.700118,433.942575,16.864648,433.350975,16.937785,432.552950,16.909895,430.657425,16.988250,428.151800,17.040470,425.764225,17.117278,423.748275,17.169852,421.582375,17.243858,417.856575,17.276990,413.453925,17.197850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:00:00,453.540650,16.835135,440.084925,16.924167,435.878800,17.042415,433.811750,17.021340,432.483550,17.164980,431.730250,17.111748,431.327825,17.108158,429.761050,17.163155,427.256050,17.217820,425.322925,17.303033,423.400450,17.347775,421.090000,17.465930,417.794600,17.556452,415.077175,17.680692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:30:00,445.160062,17.307491,436.053800,17.354705,433.071775,17.465110,431.724725,17.618437,430.309725,17.726350,429.756650,17.515310,429.188125,17.573245,427.859300,17.648657,425.911800,17.659175,423.815100,17.780452,422.389450,17.861393,421.045400,17.980275,419.045100,18.104530,416.899625,18.352728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:00:00,434.754975,17.955608,430.626300,18.025210,428.597650,18.059072,427.120675,18.339813,427.047975,18.261010,426.774375,18.217550,426.441525,18.218038,425.435725,18.246032,424.255375,18.370445,422.904075,18.508427,421.706600,18.579168,420.813900,18.729323,419.285025,18.870775,417.515575,19.088720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:30:00,427.125375,18.807579,424.029375,18.856675,423.624300,18.955253,422.087200,19.660310,421.855050,19.207438,421.840350,18.995403,421.720025,19.179160,421.528825,19.230093,421.088000,19.110550,420.663000,19.143963,420.265175,19.208417,419.849200,19.260192,418.899250,19.326810,417.935075,19.419470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:00:00,424.288412,19.807844,420.713800,19.703500,420.204675,19.791852,419.667075,20.220353,419.723050,19.841025,419.657250,19.692530,419.557900,19.714563,419.316400,19.606313,419.224175,19.580740,418.870750,19.579228,418.609075,19.518050,418.519400,19.485103,418.263125,19.443832,417.981525,19.445202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:30:00,422.911700,19.981141,420.464325,20.081585,418.924700,20.048968,418.107875,20.067950,417.817900,19.703820,417.583825,19.663495,416.980225,19.457787,416.609075,19.316840,416.113850,19.219860,415.760725,19.061438,415.384325,18.856500,415.285150,18.796020,414.647350,18.635780,414.377025,18.509875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:00:00,417.644938,18.748394,414.228825,18.636013,412.318300,18.620565,410.421100,18.562962,409.593775,18.284588,409.642200,18.228182,409.448025,18.071905,409.262525,18.003215,409.220200,17.916020,409.112300,17.846030,408.968975,17.731945,408.834525,17.711382,408.657875,17.552900,408.558850,17.507725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:30:00,420.633438,18.309748,415.180450,18.311698,412.589575,18.313418,410.602075,18.199782,409.118800,17.973032,408.782325,17.952600,408.834025,18.180140,408.616575,17.670515,408.466200,17.558918,408.346550,17.541850,408.126725,17.464760,408.076450,17.340228,408.023850,17.189930,407.958450,17.134580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:00:00,413.434287,18.502515,409.931425,18.444460,408.435475,18.618980,407.659250,18.699835,408.277375,18.409098,408.571400,18.197618,408.686800,18.034378,408.592175,18.174740,408.526450,17.845753,408.348075,17.706940,408.236850,17.592050,408.117125,17.524620,408.147775,17.356345,408.288175,17.313650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:30:00,412.159825,18.870136,407.577750,18.880202,406.692525,19.025930,405.933850,19.447755,406.516325,18.989303,406.945800,18.376540,407.087450,18.402630,407.287675,18.508050,407.318875,18.271805,407.301125,18.133042,407.135050,18.133105,407.154075,18.107412,407.163025,17.908298,407.156750,17.647280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:00:00,409.736187,19.103098,406.209400,19.192945,403.230000,19.412060,402.254650,19.662667,402.949875,18.925297,403.765600,18.055140,403.933425,18.007967,404.141800,18.050220,404.310950,17.841388,404.297150,17.935305,404.304875,17.995435,404.353775,17.745497,404.489075,17.802538,404.536500,17.506363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:30:00,407.977762,19.282232,405.078875,19.240533,402.057375,19.384148,401.660575,19.282025,402.253775,18.622583,402.909100,18.287145,403.152250,18.050615,403.294800,17.883595,403.370400,17.741892,403.301850,17.822212,403.416450,17.812870,403.542950,17.690810,403.607875,17.495790,403.860550,17.284228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:00:00,406.761125,18.752430,403.285400,18.882085,402.112675,18.939945,401.486725,18.593338,401.745400,17.808195,402.247550,17.580302,402.299050,17.366960,402.864625,17.256197,403.343100,16.822445,403.642000,16.680963,403.792500,16.570280,403.646300,16.575500,403.673425,16.535362,403.820875,16.377505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:30:00,405.497400,18.164364,401.954325,18.175220,399.633475,18.378655,399.149625,17.852215,400.512325,17.243253,401.524375,16.790005,401.875400,16.702705,401.927900,16.660218,402.147850,16.471618,402.844400,16.180863,403.282925,16.000812,403.241050,16.009540,403.451275,15.885745,403.219750,15.894953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:00:00,403.221338,17.902723,399.902975,18.091530,398.394050,18.353565,397.920675,17.766460,398.945350,16.970852,400.148450,16.542830,400.495025,16.346518,401.097925,16.025528,401.482925,15.776420,401.430550,15.786980,401.638550,15.717910,401.829925,15.629020,401.725575,15.644067,401.918775,15.588903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:30:00,406.546088,17.437352,402.714375,17.369065,400.273100,16.888220,399.145625,16.472072,400.163500,15.915857,400.736700,15.677183,400.934025,15.523068,401.205100,15.395312,401.584925,15.283680,401.698875,15.222160,401.775875,14.971640,401.849450,14.908055,401.963175,14.795740,401.962625,14.638948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:00:00,403.510200,16.642544,400.221050,16.786012,397.607450,16.403537,397.003125,15.660133,397.569900,15.079475,398.080900,14.999572,398.854450,14.739043,399.151625,14.523463,399.574150,14.381060,400.118075,14.128640,400.025600,14.130402,399.992675,14.146263,399.950450,14.141908,400.185325,14.054040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:30:00,402.587388,16.118440,397.414200,15.557145,395.933975,15.378245,395.206425,15.043795,396.046450,14.674200,396.616750,14.573530,397.400425,14.433315,397.866350,14.236068,398.430575,14.032920,398.717875,13.941115,398.778675,13.913075,398.895450,13.856228,399.173400,13.725970,399.459475,13.529970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:00:00,402.005387,15.777508,398.435475,15.337473,396.381950,15.163908,395.754250,14.846370,396.436375,14.522975,396.974800,14.400653,397.522375,14.233923,398.152275,14.023032,398.400350,13.904035,398.628000,13.822402,398.430375,13.867967,398.568175,13.871198,398.716475,13.801710,398.862225,13.768060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:30:00,401.881300,15.239521,397.845400,14.944995,396.941475,14.974008,395.513675,14.934175,397.171900,14.548173,397.632725,14.490803,398.025600,14.354738,398.185725,14.265695,398.736500,14.049045,398.818775,13.998402,399.086900,13.948555,399.253150,13.924385,399.330525,13.886582,399.379225,13.838100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:00:00,404.569963,15.388356,402.454500,15.196438,401.022450,15.241535,400.099375,15.075105,400.547825,14.794673,400.868100,14.794497,400.820150,14.557590,400.965925,14.464760,401.239275,14.347433,401.367750,14.254468,401.444375,14.101440,401.488100,14.044553,401.459650,13.786423,401.441625,13.713555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:30:00,402.010163,16.035673,399.599625,15.991280,398.332950,15.989948,397.805750,15.956072,398.190800,15.472377,399.078850,15.300758,399.172750,15.167583,399.771250,15.024475,400.034750,14.806160,400.211475,14.548700,400.279950,14.327372,400.158775,14.273630,400.316125,14.039490,400.443450,13.740163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:00:00,400.688650,15.955395,399.275625,16.071035,397.435950,16.140205,396.487575,16.071405,396.762650,15.590275,397.582700,15.401770,397.976825,15.075280,398.127300,14.966433,398.620700,14.627075,398.859150,14.375570,399.148925,14.088542,399.201200,13.949570,399.290150,13.796330,399.340875,13.617090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:30:00,404.891325,15.770934,399.542650,15.777460,398.299650,15.644122,396.747350,15.412058,396.715300,14.917885,397.425575,14.629700,397.738125,14.433155,398.108325,14.258460,398.378650,13.938017,398.396175,13.928932,398.494550,13.873957,398.502225,13.850535,398.748175,13.654923,398.881975,13.450830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:00:00,406.600675,15.112264,401.066525,14.913603,397.834800,14.799725,396.666100,14.591743,397.063475,13.971548,397.478825,13.818355,397.569025,13.756350,397.819900,13.633718,398.018575,13.490465,398.169050,13.322165,398.284175,13.248315,398.303950,13.240843,398.464000,13.130543,398.573300,13.009920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:30:00,405.792163,14.604044,401.450850,14.442667,398.174475,14.245190,396.753650,13.990727,397.162825,13.615060,397.482050,13.539893,397.689675,13.487970,397.945650,13.358210,398.214500,13.136990,398.281550,13.049295,398.293100,13.005308,398.367800,12.973980,398.370900,12.900240,398.481975,12.863473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:00:00,407.961362,14.276020,399.133000,13.807382,398.149750,13.521970,397.410025,13.389975,398.015125,13.048710,398.220475,12.957608,398.312200,12.918515,398.374300,12.818062,398.454975,12.784468,398.579550,12.697998,398.703750,12.618603,398.762950,12.572067,398.887950,12.455785,398.956725,12.356170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:30:00,414.036863,14.429494,403.788700,14.046760,399.566175,13.694743,398.250675,13.500703,398.202500,13.322853,398.469725,13.212935,398.677000,13.127935,398.691950,13.010915,398.787725,12.919810,398.840925,12.784073,398.899775,12.679415,398.964925,12.542140,398.992925,12.408072,398.988700,12.345147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:00:00,409.365313,13.200199,401.235875,12.800238,400.529875,12.869915,399.906225,12.618250,400.024700,12.337202,400.049450,12.240255,399.969175,12.115885,399.849150,11.980852,399.720725,11.911388,399.665125,11.825650,399.560725,11.701397,399.467075,11.626823,399.317925,11.525593,399.253325,11.459755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:30:00,407.572075,12.575729,403.173200,12.409988,402.303300,12.355905,402.084650,12.231915,402.070725,12.090480,401.909125,12.070377,401.692625,11.974442,401.290600,11.885435,400.786775,11.817740,400.547725,11.764792,400.135675,11.664160,399.887775,11.622900,399.572175,11.536918,399.430725,11.505625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:00:00,422.585588,12.876854,410.544375,12.464980,409.582150,12.418190,407.731225,12.241270,404.908550,12.015950,403.849350,11.998640,403.324775,11.896050,402.865875,11.818472,402.209400,11.773678,401.667575,11.727800,401.137550,11.658145,400.679875,11.648165,400.056075,11.586923,399.787550,11.593573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:30:00,421.847650,12.787150,416.966925,12.652300,416.090050,12.609863,415.513350,12.391863,408.574950,12.100750,405.796350,12.014803,404.923750,11.928393,404.129150,11.891690,403.366475,11.884045,402.897075,11.876632,402.332100,11.844173,401.864950,11.857625,401.246900,11.811918,400.858775,11.800855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:00:00,422.850475,12.504433,420.629400,12.472278,418.220075,12.387342,416.615175,12.083870,410.245500,12.072700,407.572600,12.081913,406.837550,12.025238,406.128325,12.005660,405.616650,12.009418,405.293350,12.006147,404.628825,11.958920,404.080025,11.961280,403.307375,11.899013,402.765825,11.864793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:30:00,424.028487,12.326335,420.781350,12.266150,418.960050,12.259718,416.789500,11.837970,411.678300,12.083570,409.711550,12.096875,409.023375,12.037335,408.068000,11.994490,407.079300,11.975950,406.274950,11.941622,405.187375,11.886970,404.194575,11.862885,402.531475,11.764930,401.501725,11.701553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:00:00,433.308737,12.512204,429.855625,12.433590,427.647500,12.386082,419.522150,12.145967,416.942400,12.160788,416.664050,12.164975,414.917000,12.068245,411.748100,11.989855,409.186575,11.892465,406.946375,11.820417,405.588025,11.752607,404.446675,11.701525,403.046750,11.580728,402.192900,11.504053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:30:00,441.376712,12.542424,428.881225,12.387040,420.427600,12.257543,415.612275,12.368360,414.109825,11.869500,413.370825,11.781465,412.642275,11.728528,410.380650,11.629718,408.196575,11.467733,407.017600,11.361707,405.686850,11.271493,405.064100,11.191717,403.828100,11.071998,403.130700,11.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:00:00,439.457000,12.437203,420.828550,12.137100,413.703425,11.889348,411.746050,12.011515,410.638950,11.600313,410.534825,11.554300,409.551625,11.504890,408.344500,11.427787,407.302625,11.358755,406.122550,11.314102,405.653800,11.280560,405.113250,11.256305,404.066325,11.176745,403.191400,11.133148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:30:00,451.077212,12.657393,428.684700,12.267930,416.715700,11.968372,413.671175,11.823980,411.716625,11.658565,411.127625,11.618018,410.669175,11.569915,409.552025,11.508335,407.562600,11.443312,406.531925,11.403243,405.944725,11.366728,405.144100,11.349745,404.183425,11.289520,403.608700,11.265165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:00:00,437.166362,12.350079,414.814175,11.951115,414.981550,11.934150,413.828775,11.850433,413.021775,11.779208,412.620500,11.759913,412.313050,11.723965,411.290625,11.666480,409.601550,11.619208,408.253025,11.564358,407.006150,11.492027,406.239550,11.460708,405.174900,11.371928,404.390350,11.312117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:30:00,451.897362,12.624269,423.873750,12.102460,413.909900,11.918430,412.578875,11.820495,411.678100,11.706080,411.068175,11.668592,410.594225,11.632248,409.387425,11.578195,408.518567,11.527003,407.738033,11.490790,407.131450,11.440827,406.766700,11.423155,405.861675,11.353295,405.158925,11.324613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:00:00,440.673900,12.436724,424.644250,12.095983,414.575400,11.888742,412.394575,11.786585,411.070300,11.682125,410.496225,11.648790,410.011575,11.613708,408.719400,11.564383,407.951250,11.531335,407.351325,11.503213,407.075000,11.475440,406.729250,11.477170,405.940575,11.429035,405.498475,11.419158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:30:00,439.269113,12.286536,427.005825,12.044625,417.910425,11.917968,414.001500,11.781085,412.518475,11.705300,411.064950,11.690335,410.135275,11.655797,409.525400,11.623815,408.926975,11.627373,408.498500,11.627928,408.066250,11.604670,407.618950,11.615773,406.794325,11.583610,406.124375,11.592288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:00:00,437.044262,12.163778,426.955900,12.046495,427.587275,12.067135,423.392225,11.960228,415.792925,11.821013,413.892375,11.822425,413.436425,11.776377,411.536975,11.753100,410.133925,11.739110,409.152850,11.728625,408.661025,11.701643,408.177000,11.712888,407.137100,11.661265,406.443575,11.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:30:00,447.538762,12.284754,422.275425,12.063815,422.872825,12.038925,417.619900,11.967750,415.919625,11.896243,415.082300,11.881348,413.999450,11.840745,412.375225,11.791953,410.599300,11.760835,409.716900,11.734602,408.801675,11.692118,408.261550,11.680755,406.947625,11.606595,406.086950,11.564310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:00:00,452.233538,12.347343,434.249900,12.154620,426.214950,12.037015,418.918350,11.927250,414.733200,11.846422,413.813200,11.841642,412.672600,11.796210,411.200075,11.755168,409.898275,11.739690,408.822875,11.718458,408.001275,11.685688,407.497800,11.681770,406.471000,11.629438,405.739100,11.608647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:30:00,446.179263,12.193823,428.986475,12.045797,423.086850,11.940175,421.331125,11.858143,416.503900,11.867500,415.199225,11.876068,413.798925,11.827598,411.368500,11.767137,409.995000,11.753190,409.095100,11.739233,408.217725,11.704275,407.613700,11.708612,406.986975,11.665508,406.317175,11.660892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:00:00,442.696775,12.044511,435.181500,11.980798,429.236975,11.919360,421.315450,11.712320,414.038975,11.813240,412.894025,11.828420,411.687375,11.794970,410.423475,11.775355,409.603125,11.772785,409.055500,11.772213,408.487775,11.743145,408.104050,11.762138,407.405550,11.729610,406.883550,11.744522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:30:00,438.486837,11.779183,432.443750,11.784035,428.786050,11.776653,422.001325,11.393527,416.859650,11.711085,415.808525,11.813343,414.397075,11.774457,412.468150,11.737963,410.659325,11.780623,409.472000,11.781893,408.328850,11.757103,407.599125,11.776183,406.615325,11.746243,405.701550,11.752295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:00:00,440.397812,11.567641,425.543425,11.613725,418.227075,11.617963,417.382925,11.349900,416.566375,11.678055,415.180350,11.795412,413.600600,11.767983,411.761725,11.746133,409.690825,11.764365,408.580350,11.767100,407.858100,11.744263,407.269500,11.770998,405.841175,11.763797,405.312325,11.805645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:30:00,446.513762,11.636981,425.913350,11.668950,416.084700,11.662715,415.396900,11.388940,414.777000,11.738250,414.043000,11.771603,412.532000,11.760585,409.968175,11.799410,408.602250,11.793677,407.855625,11.812903,407.367425,11.827520,406.858800,11.881605,405.838050,11.958483,405.181475,12.054960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:00:00,447.558650,11.926940,430.462100,11.800913,414.484900,11.924385,413.913950,11.835350,413.494325,11.992428,413.105700,11.746328,412.951850,11.795700,410.492550,11.856103,409.306050,11.840488,408.487250,11.881743,407.848575,11.951748,407.030925,12.036125,406.345375,12.109838,405.823175,12.152420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:30:00,443.691950,12.154651,426.263875,12.057655,413.446475,12.120885,411.866975,12.559843,411.721250,11.967310,411.831250,11.907878,412.127725,11.928308,411.353050,11.904940,408.514400,12.029998,407.841450,12.130128,407.212375,12.193452,406.300700,12.298367,405.479350,12.367378,404.609625,12.438988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:00:00,438.099125,12.279429,416.576300,12.124967,410.907450,12.136128,410.613975,12.977733,411.143825,12.232910,411.509275,12.073480,411.695450,12.120620,410.604700,12.118515,408.668775,12.188568,407.766075,12.301225,407.465675,12.415628,407.318300,12.413250,406.960525,12.468710,405.942350,12.560233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:30:00,446.506138,12.731349,421.127150,12.525567,413.811200,12.609033,409.855550,12.763977,410.234350,12.588705,411.181150,12.455660,411.686300,12.477280,411.860850,12.397620,411.545025,12.301363,411.047275,12.280000,410.585375,12.275198,410.011250,12.269577,409.315750,12.259095,407.861125,12.297260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:00:00,426.731288,13.273878,414.142800,13.098585,410.672275,13.128488,410.025875,13.091145,410.716950,12.901000,410.820925,12.947713,410.799650,12.761888,410.624600,12.679360,410.353600,12.709475,410.021275,12.718885,409.476375,12.590408,408.594825,12.556933,407.741850,12.358325,406.673850,12.143062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:30:00,415.002188,13.766424,409.316100,13.730007,407.217525,13.839852,404.999050,14.114157,405.637150,13.870440,405.896900,13.610110,405.909125,13.652118,406.062775,13.550177,406.278750,13.076170,405.851575,12.576350,405.439225,12.282210,404.990125,12.065887,404.584525,11.992935,404.507500,11.946278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:00:00,407.802638,14.082331,403.574375,14.080645,402.633375,14.214170,401.145650,14.158848,402.065850,13.807203,402.798050,13.586650,403.479850,13.419105,403.687525,13.183265,404.166725,12.883850,404.204650,12.694437,404.334750,12.563975,404.360650,12.475160,404.262625,12.341605,404.139350,12.284350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:30:00,404.573475,14.170959,401.461175,14.209948,401.687300,14.265785,398.848675,14.128152,400.103975,13.793140,400.654775,13.752320,400.925500,13.601655,401.777625,13.431020,402.243800,13.136688,402.366025,13.053997,402.710750,12.867030,402.995800,12.599400,403.107250,12.265052,403.118275,12.058127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:00:00,405.242838,14.272281,399.260550,14.262855,398.269250,14.352140,396.500475,14.441038,397.941525,13.998668,398.767050,13.666857,399.328175,13.600928,400.115850,13.531363,400.995425,13.152510,401.621900,12.863613,402.286600,12.371043,402.373200,12.149803,402.286450,11.667457,402.171575,11.355268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:30:00,404.201225,13.943100,400.090425,13.797043,399.063525,14.062340,398.012850,13.996800,398.363075,13.434475,399.086075,13.082795,399.538150,13.059855,399.625350,12.939615,399.755525,12.835445,400.054750,12.642508,400.376125,12.559580,400.709900,12.305827,401.112700,12.029205,401.201700,11.922313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:00:00,401.709638,12.889850,399.701050,12.984065,398.820850,13.112273,398.314425,12.933752,398.778475,12.537525,399.566000,12.236528,399.472900,12.295073,399.811075,12.166808,400.058575,12.058090,400.866600,11.788885,400.923950,11.758653,400.821600,11.670300,400.978850,11.606575,401.142500,11.483963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:30:00,402.188562,12.116588,399.765075,11.780135,398.754550,11.873097,398.133400,11.680605,399.597500,11.455795,399.767925,11.416433,399.938800,11.424585,400.211950,11.345288,400.467650,11.280315,400.777700,11.166638,401.005575,11.056620,401.291650,10.941380,401.420400,10.842375,401.391925,10.873808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:00:00,400.635738,12.270723,398.560300,12.026480,398.040950,11.985780,397.855025,11.934533,398.647525,11.820180,398.839100,11.811045,399.387050,11.704283,399.807050,11.606913,400.213450,11.513198,400.612775,11.427270,400.535450,11.396580,400.687250,11.393333,400.631325,11.334438,401.006900,11.227505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:30:00,399.856525,11.676311,397.603200,11.403612,396.926350,11.355825,396.643900,11.277827,397.785125,11.087687,397.720400,11.096928,398.079750,11.048490,398.843775,10.787802,399.277225,10.635480,399.561025,10.571282,399.770525,10.500645,399.764375,10.528325,399.845825,10.513213,399.985025,10.503783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:00:00,399.841800,11.281424,398.173650,11.013345,397.211975,10.946733,396.914400,10.891372,397.374025,10.812552,398.314950,10.663885,398.693500,10.565488,398.875100,10.511623,399.393625,10.428070,399.693175,10.388143,399.653275,10.382355,399.739725,10.374480,399.995525,10.279220,399.958100,10.313532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:30:00,399.644637,11.690144,397.461950,11.261478,396.384875,11.325063,395.819250,11.355850,396.477950,11.315410,397.203075,11.268822,398.389375,11.141465,399.077000,11.045375,400.015200,10.907375,399.885825,10.913315,400.064075,10.896115,400.537400,10.834885,400.683700,10.778218,400.675250,10.807093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:00:00,401.033463,11.966072,398.566175,11.554152,397.580825,11.392210,396.767150,11.355880,398.155075,11.085095,398.546675,11.043463,398.805900,11.016210,399.595650,10.859263,399.828800,10.754593,399.937775,10.743440,400.113475,10.692830,400.318775,10.652470,400.365900,10.610833,400.690050,10.501356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:30:00,401.738313,12.006846,398.629225,11.512828,398.777650,11.578810,398.126950,11.525608,398.921150,11.426128,399.184500,11.445035,399.423600,11.448867,399.947750,11.365768,400.674625,11.262415,400.921275,11.217598,401.124200,11.158545,401.142350,11.159383,401.292300,11.161800,401.406075,11.172303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:00:00,400.949912,12.540266,399.383050,12.365425,398.887175,12.339390,398.558050,12.300632,399.047275,12.209678,399.260975,12.197297,399.644625,12.104820,399.807425,12.069670,400.154875,11.999810,400.370950,11.979630,400.245825,11.969305,400.344225,11.991933,400.653825,11.871235,400.847425,11.801088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:30:00,400.426312,12.434175,398.454250,12.303077,397.696475,12.240620,397.875725,12.163685,398.614225,12.096403,398.807225,12.026580,399.096725,11.916195,399.201550,11.844565,399.431300,11.783800,399.759875,11.677767,399.831525,11.619800,400.110450,11.559425,400.302725,11.454677,400.475900,11.389803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:00:00,402.462413,11.953084,400.642500,11.773225,400.161750,11.760975,400.076350,11.730190,400.457525,11.677217,400.681725,11.728498,401.028200,11.652115,401.296825,11.593250,401.458200,11.593845,401.621725,11.571460,401.648575,11.467615,401.715825,11.500123,401.766475,11.388123,401.776625,11.289778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:30:00,403.449662,11.921470,401.495300,11.802815,401.277125,11.803875,401.193500,11.774848,401.373825,11.762365,401.486250,11.755860,401.477700,11.670245,401.408850,11.598270,401.397150,11.544055,401.370275,11.445120,401.365850,11.319780,401.384125,11.125460,401.355475,10.559118,401.338300,10.020106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:00:00,403.288800,11.614261,401.113675,11.510058,400.532975,11.527230,400.380275,11.472312,400.827975,11.410832,400.920475,11.414535,401.048300,11.364515,401.128650,11.288060,401.044375,11.097552,400.980050,10.876153,400.961800,10.717785,400.957500,10.620908,400.957100,10.257032,401.031725,9.880515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:30:00,403.171600,11.875881,400.681900,11.698903,399.823850,11.717380,400.115425,11.694650,400.259225,11.648995,400.313175,11.689195,400.420200,11.626488,400.502750,11.556693,400.571100,11.503355,400.588650,11.468295,400.639550,11.393432,400.696450,11.414913,400.749050,11.309410,400.826200,11.345602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:00:00,406.321863,12.740813,404.358200,12.623673,403.715050,12.570262,403.672350,12.544843,403.830925,12.457355,403.705325,12.526180,403.535800,12.321240,403.508900,12.248418,403.420950,12.280998,403.413175,12.296905,403.370325,12.199398,403.367625,12.206375,403.283450,12.051842,403.266275,12.021588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:30:00,410.044438,13.086288,407.675825,13.066910,407.037300,12.970548,406.628125,12.877792,406.227050,12.791888,406.189550,12.869152,405.754575,12.669378,405.457900,12.572768,404.940850,12.565710,404.545050,12.507130,404.218500,12.396632,404.092575,12.361280,403.837850,12.217090,403.698550,12.155580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:00:00,413.152738,12.962573,411.274750,12.973437,410.558500,12.870013,409.981525,12.693440,409.144750,12.614733,408.977250,12.776960,408.616025,12.617348,407.584000,12.476145,406.835750,12.529680,406.643250,12.550492,405.932900,12.382708,405.428925,12.343923,404.978925,12.157545,404.477700,12.046850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:30:00,416.009125,12.425815,415.556475,12.450813,412.418150,12.281617,411.715550,11.854715,410.614725,12.010245,409.084325,12.404913,408.249950,12.416128,406.731875,12.317058,405.534775,12.340438,404.865125,12.309430,404.478250,12.101858,404.220950,11.994182,403.462900,11.677972,403.120650,11.357640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:00:00,421.173213,12.388656,418.177575,12.359792,417.868875,12.313482,415.967600,11.997718,413.716650,12.106227,413.058375,12.424958,412.659250,12.378607,410.448150,12.413662,407.044950,12.510490,405.126125,12.417328,404.444525,12.293625,404.129450,12.104518,403.861825,11.815005,403.674725,11.640740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:30:00,421.656512,12.446690,420.593125,12.422360,418.236925,12.417258,417.082725,12.226038,416.040350,12.254205,415.484350,12.446682,414.206775,12.321208,413.248425,12.302908,411.566575,12.340313,410.392700,12.279320,408.837525,12.151467,407.289725,12.090340,404.353825,11.889473,403.718500,11.735218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:00:00,419.395500,12.188905,418.381600,12.219397,417.058300,12.094770,415.647025,11.827810,414.528975,11.908740,414.255625,12.084740,412.978700,12.105423,411.035925,12.038885,409.670775,12.090150,408.690750,12.066622,407.854650,11.942340,406.548075,11.889548,405.050175,11.721455,404.855650,11.665907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:30:00,424.835100,11.981092,421.940350,11.966145,421.148250,11.877578,418.601850,11.530670,415.758150,11.692520,414.907175,11.983935,413.911950,11.985583,412.248500,11.966505,410.879075,12.032123,409.436775,11.983850,408.452075,11.952145,407.492250,11.936385,406.023100,11.754823,404.994250,11.536790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:00:00,424.015012,12.052360,419.980050,12.032865,420.003850,12.071705,418.798600,11.883835,417.791650,11.920092,417.299475,12.068348,416.936800,11.970115,414.753800,11.992695,412.535525,12.045210,410.277250,12.027687,408.096000,11.957078,406.405000,11.808410,405.084975,11.625652,404.663975,11.551897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:30:00,429.705800,12.003619,426.541000,11.988822,427.570900,11.983058,424.414025,11.760102,422.751100,11.824005,422.163550,11.967928,421.104200,11.918995,418.558125,11.951458,415.617850,11.987812,412.493100,11.991325,409.671975,11.920495,408.746675,11.860520,407.941100,11.767288,407.315450,11.774700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:00:00,432.849625,12.097141,428.623000,12.057723,428.113600,12.063265,425.929350,11.918203,425.515950,11.984760,425.229175,12.113068,423.654250,11.992618,421.410725,12.043815,419.153675,12.044383,417.816050,12.045272,416.012400,12.017867,413.887750,12.097635,410.734875,12.057300,409.389325,12.024525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:30:00,435.838012,12.235994,432.365850,12.188490,429.430850,12.124923,427.533125,12.036135,426.760200,12.079750,425.976725,12.201745,425.624475,12.058355,424.319875,12.098218,420.997850,12.111738,418.015775,12.165975,415.572475,12.163870,415.343325,12.163563,408.044475,11.814360,404.560650,11.723660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:00:00,433.111675,12.166544,430.135850,12.131068,429.347800,11.915443,427.231875,11.757030,426.694725,11.884103,426.427675,12.042383,425.231775,12.025903,424.079375,12.041680,422.925900,12.111778,420.791700,12.194620,419.115850,12.108400,415.537375,12.104000,406.144775,11.749518,402.117675,10.715638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:30:00,435.951150,12.198444,430.552950,12.179688,429.236550,12.001393,427.370175,11.822573,425.635050,11.921962,425.219625,12.059573,424.829175,12.053270,422.390075,12.059860,419.918767,12.072690,415.214967,12.071347,411.732875,11.949548,408.251625,11.492068,403.694100,10.777592,402.010375,10.512248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:00:00,439.617025,12.064696,434.257550,12.054033,432.465425,11.899035,430.546200,11.581445,426.464000,11.704228,425.501850,11.946675,423.498250,11.979790,420.566775,11.937138,415.817650,11.956523,413.266400,11.806763,410.443225,11.443293,408.669175,11.267835,406.936725,11.092947,406.010650,11.030435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:30:00,446.390313,11.883967,434.610975,11.880642,431.132175,11.693298,427.821050,11.457165,426.864425,11.599133,425.462925,11.900195,424.258100,11.939393,420.194700,11.974125,414.946825,11.947280,411.480525,11.651778,409.576050,11.527645,408.617475,11.450383,406.441450,11.232425,404.758650,10.945497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:00:00,438.136025,11.691225,433.075150,11.709330,427.958700,11.412843,425.870775,11.183375,425.206625,11.304345,424.298450,11.590588,422.658600,11.674055,418.298000,11.766843,413.637775,11.805625,409.548625,11.498580,407.278750,11.361015,406.499100,11.255393,404.948975,11.042340,403.733850,10.917173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:30:00,437.916162,11.474683,432.349125,11.470423,427.933500,11.199923,426.164775,10.944670,424.900900,11.136100,424.522075,11.483375,420.632100,11.627133,411.853925,11.786775,408.768600,11.725742,407.636525,11.514960,406.737125,11.522123,406.007600,11.558735,405.052500,11.507303,404.246600,11.512418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:00:00,444.077850,11.360270,432.325350,11.407252,429.650300,11.130893,426.595275,10.930998,424.975200,11.114970,423.714150,11.464703,421.913400,11.624093,417.272225,11.850515,413.848200,11.959735,412.469000,11.933252,411.810900,11.922335,410.917700,11.975253,409.046675,11.979560,407.587500,12.066288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:30:00,455.446475,11.426941,434.852900,11.523595,427.155825,11.368990,425.095850,11.267000,424.728800,11.406630,424.201025,11.716568,423.675475,11.797465,422.210825,11.935773,420.364925,11.958893,418.484150,12.106545,416.223575,12.213375,414.460425,12.360983,411.280150,12.469910,408.751175,12.517533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:00:00,450.183325,11.179375,433.969825,11.401785,432.914775,11.132255,431.135950,10.986252,430.896850,11.144208,430.334925,11.470568,429.644000,11.619975,427.462375,11.766923,423.630900,11.973183,420.073875,12.292560,417.181300,12.319523,413.930350,12.493715,410.148250,12.592210,407.498375,12.440175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:30:00,456.069225,11.066932,435.378550,11.320207,434.201700,11.001350,432.871325,10.797705,431.858275,10.998548,431.251525,11.302565,428.244200,11.569945,423.532075,11.777240,419.686200,12.088428,416.094600,12.472018,412.796875,12.580823,410.715475,12.546998,407.494100,12.338485,404.613850,11.833130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:00:00,455.571212,11.110899,439.779150,11.312048,435.319725,10.995573,434.003550,10.781265,433.288975,10.953052,433.031200,11.290545,431.491475,11.498025,426.399075,11.709810,419.619725,12.000633,414.873825,12.251348,412.028050,12.330982,409.890625,12.348840,407.991225,12.267873,406.279550,12.082775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:30:00,454.756213,11.187875,437.981325,11.281865,436.972575,10.937500,433.249550,10.783455,431.940675,11.024878,431.376575,11.374083,429.740325,11.580098,425.167700,11.816292,417.382825,12.262013,413.726325,12.309695,410.895700,12.313152,409.119025,12.249895,407.645250,12.128430,406.312975,11.936277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:00:00,444.784100,11.341035,427.743325,11.544173,425.800375,11.263903,424.270225,11.248003,423.994600,12.057670,423.122400,12.746170,422.118750,12.930435,419.180225,13.033818,415.366625,13.094098,413.377200,12.401238,411.903150,12.460323,410.718775,12.446703,409.300200,12.441380,408.132125,12.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:30:00,444.904750,11.700359,420.243325,11.989398,416.908100,11.902565,416.095750,12.121913,416.857150,14.239678,417.025100,14.176928,416.909500,14.110713,416.562000,13.757323,415.757725,12.687368,415.283575,12.559912,414.413325,12.633045,413.431550,12.625177,412.332775,12.648400,411.084475,12.690475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:00:00,431.173300,12.222023,417.996250,12.624883,415.345125,12.521650,414.909200,15.219530,415.898975,16.311037,415.725225,13.769808,415.851700,13.821880,415.974150,13.595838,415.753575,12.855798,415.136250,12.746857,414.156100,12.821415,413.502550,12.729122,411.888075,12.705517,410.909625,12.683633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:30:00,439.200375,12.768767,418.646600,13.175978,413.577750,13.204120,411.895125,17.499723,411.576100,16.305495,411.564525,13.526620,411.741675,13.606120,411.896200,13.614958,411.864300,13.209608,411.682075,13.083958,411.566875,13.144007,411.327675,12.978845,410.820525,12.871028,410.262250,12.746467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:00:00,423.619425,13.375620,411.547975,13.896540,407.922750,13.991193,407.829400,17.565138,407.488650,13.900175,407.818825,13.377855,407.936150,13.387295,408.074150,13.273333,408.034050,12.959280,408.040750,12.857670,407.969550,12.815893,407.893325,12.643387,407.745900,12.620640,407.690550,12.665805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:30:00,420.321600,13.868029,406.619400,14.241227,404.689525,15.336695,403.240025,14.762758,403.426900,13.672268,404.099750,13.457653,404.502525,13.355178,404.974050,13.161813,405.184650,12.963742,405.299750,12.772900,405.253125,12.808397,405.253275,12.783143,405.276450,12.730823,405.211100,12.815958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:00:00,411.083438,14.281835,406.073975,14.548488,403.027425,15.105703,401.952575,13.819713,402.721700,13.006155,403.015350,12.867300,403.487150,12.638743,403.701725,12.448790,403.953625,12.316658,404.114950,12.147170,404.059525,12.181535,404.162025,11.948102,404.204350,11.861613,404.168025,11.754868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:30:00,406.825300,14.085423,402.921250,13.134220,402.224775,14.720418,400.697575,12.854207,401.535800,12.311225,402.008500,12.224507,402.311425,12.213558,402.690125,11.991462,402.815000,11.863450,402.819150,11.762472,402.840025,11.719365,403.025325,11.551030,403.119550,11.456515,403.093425,11.446752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:00:00,406.050613,13.517169,400.933875,13.138785,399.629200,13.888140,398.572250,12.857135,399.346000,12.497313,399.884625,12.352288,400.166625,12.308463,400.442800,12.130543,400.594875,12.093918,400.951725,11.926258,401.194650,11.894040,401.587350,11.736212,401.764225,11.667517,402.014125,11.627005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:30:00,404.915062,12.747218,401.224000,12.287730,399.532950,12.564987,399.076525,11.889595,399.547350,11.672115,400.197250,11.605743,400.940975,11.524648,401.183825,11.390980,401.210200,11.320083,401.377525,11.274770,401.480100,11.318223,401.630250,11.223798,401.655750,11.228398,401.847200,11.135807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:00:00,400.957150,11.990088,399.531050,11.802015,398.586800,11.856520,398.341450,11.570835,399.014200,11.471778,399.762350,11.331860,400.109550,11.245003,400.384825,11.146717,400.735725,11.046500,401.106400,10.968443,401.009000,10.990900,400.907125,10.951823,401.074700,10.824375,401.351825,10.731703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:30:00,400.816913,11.693707,398.919525,11.468223,398.046400,11.471398,397.505850,11.354508,398.432275,11.148620,399.226575,10.999247,399.707250,10.874165,399.908350,10.859965,399.954900,10.879355,400.008175,10.915375,400.159950,10.883340,400.374425,10.846005,400.327100,10.860525,400.358525,10.843628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:00:00,401.644338,11.913389,400.025825,11.551860,398.955625,11.575520,398.855975,11.458163,399.220075,11.193087,399.535225,11.138780,399.760775,10.873127,399.939825,10.874548,400.156300,10.629922,400.356175,10.440178,400.398650,10.483044,400.545700,10.498022,400.901375,10.295005,401.014075,10.292232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:30:00,401.998738,14.509636,399.921075,14.407423,398.061550,14.704158,397.235150,14.723985,397.679675,13.923990,398.318775,13.544445,398.612200,13.201103,399.083800,12.958668,399.269150,12.773158,399.705950,12.409708,400.176450,11.923630,400.159175,11.852013,400.563500,11.453265,400.913175,10.978275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:00:00,399.376438,14.462919,398.376600,14.597840,397.174800,14.672470,395.334375,14.625042,395.953675,13.837068,397.162325,13.158360,397.588300,12.901173,397.997650,12.677555,398.788525,12.229568,399.183975,11.828045,399.366900,11.725690,399.392525,11.620090,399.596950,11.463297,399.920375,11.156102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:30:00,403.815625,14.301002,398.411700,14.091123,395.723750,13.782588,395.651575,13.186065,396.598225,12.606538,397.224525,12.401187,397.656025,12.194293,398.139825,11.897100,398.461100,11.691972,398.677950,11.575323,398.928400,11.452007,398.945600,11.398773,399.327475,11.150725,399.635475,10.910203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:00:00,403.245425,13.724411,396.644875,13.412595,395.319650,12.716727,395.342300,12.203205,395.848900,11.963080,396.633550,11.819093,396.871050,11.679558,397.745800,11.429633,398.296150,11.187858,398.584200,10.967650,398.722975,10.885348,398.832400,10.772723,398.941700,10.654315,399.103750,10.564560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:30:00,404.372987,12.776733,397.856625,12.198225,395.772825,11.899275,395.076100,11.661093,396.098275,11.188138,396.612950,11.090193,397.420125,10.923845,398.093725,10.654113,398.309625,10.567295,398.367975,10.570690,398.536075,10.530295,398.901875,10.396117,399.010300,10.308937,398.955050,10.331651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:00:00,405.264425,12.268791,400.353125,11.715585,397.720250,11.306180,397.023900,11.242750,397.280350,10.764793,397.771375,10.555673,398.194525,10.433810,398.650025,10.231903,398.903775,10.137948,399.107600,10.067007,399.248625,10.012890,399.224100,10.031035,399.202725,9.988675,399.213250,10.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:30:00,407.984587,11.926635,400.336150,11.120455,397.432375,10.667923,396.759275,10.457146,397.113850,10.247787,397.783450,10.062261,397.848175,10.004830,398.192750,9.869976,398.756475,9.721571,398.906025,9.685733,399.161925,9.638694,399.256750,9.672994,399.324650,9.643805,399.458325,9.617831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:00:00,405.093700,11.494456,400.920625,10.907130,397.839375,10.508608,396.763075,10.507478,397.390800,10.330112,397.840200,10.257703,398.040550,10.206050,398.235300,10.135895,398.396550,10.031422,398.518525,9.973977,398.857325,9.904907,399.061025,9.853644,399.066025,9.851382,399.139125,9.860407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:30:00,408.896175,11.656485,400.248850,10.868008,397.419500,10.568703,396.688375,10.430373,397.307875,10.120858,397.682150,10.028357,397.852175,9.993669,398.237100,9.913191,398.430600,9.864952,398.445825,9.888837,398.598025,9.837558,398.655500,9.834535,398.664550,9.813237,398.703325,9.811367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:00:00,412.682225,11.790032,401.472375,10.821137,397.649875,10.483843,396.871375,10.441808,397.181225,10.354919,397.544250,10.304073,397.644950,10.265747,397.789350,10.218915,398.082600,10.153157,398.153850,10.138527,398.239400,10.126346,398.498200,10.078454,398.614600,10.011646,398.759975,9.978272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:30:00,407.026750,11.876196,400.070250,11.329213,398.268225,11.156342,397.166825,11.078433,397.268725,10.976780,397.665625,10.898518,397.989625,10.876303,398.310150,10.676553,398.389850,10.573085,398.658400,10.525662,398.767150,10.510147,398.818900,10.527388,398.804575,10.527352,398.840125,10.502205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:00:00,406.603813,11.215294,399.710975,10.733748,398.759950,10.722500,397.887950,10.698365,397.936500,10.514648,398.319275,10.451055,398.463175,10.406765,398.567550,10.324783,398.678050,10.295883,398.837575,10.235103,398.864625,10.196199,398.914975,10.154790,398.941400,10.154619,398.961200,10.166044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:30:00,412.873437,11.652350,399.565325,10.999545,399.269275,11.000805,398.368750,11.010865,398.195300,10.930753,398.560775,10.884733,398.712625,10.831658,398.786900,10.776158,398.767225,10.751740,398.868675,10.721148,398.945000,10.673655,399.042900,10.652138,399.043750,10.628813,399.113700,10.637625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:00:00,438.907525,12.527950,407.310400,11.632348,400.722300,11.471818,399.234275,11.441993,398.775275,11.333860,398.987300,11.281735,399.093925,11.186647,399.066625,11.087733,399.062325,11.018285,399.078925,10.983508,399.106200,10.947048,399.169025,10.946325,399.197575,10.897285,399.261050,10.893793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:30:00,426.000675,12.193510,406.715500,11.743088,401.999025,11.604203,401.345750,11.500535,400.727150,11.312845,400.539050,11.274655,400.378375,11.101803,400.002400,10.999895,399.912350,10.903948,399.840100,10.802888,399.860150,10.638465,399.893200,10.536566,399.914500,10.350614,399.967100,10.240183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:00:00,424.651187,11.692315,409.815200,11.370190,406.541650,11.224788,405.508975,11.086623,404.407400,10.917695,403.973400,10.869525,403.082925,10.727285,402.320275,10.528403,401.767925,10.329795,401.413650,10.141638,401.076700,9.963987,400.821125,9.854658,400.531325,9.756297,400.353625,9.736772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:30:00,427.762225,11.371773,417.705450,11.217930,411.920225,11.023215,409.289000,10.850060,406.925000,10.701883,406.383525,10.659498,405.516950,10.493950,403.454850,10.259183,402.370350,10.044347,401.819075,9.880472,401.300150,9.746697,400.731750,9.667848,400.499325,9.681307,400.454000,9.639998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:00:00,425.496188,11.122525,417.202775,10.967012,416.902175,10.886240,412.748650,10.832895,409.806800,10.739220,408.757150,10.738227,406.655525,10.480643,403.815050,10.109097,402.944575,9.860296,402.162000,9.646850,401.547500,9.524198,401.075675,9.424266,400.588725,9.373197,400.407300,9.378596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:30:00,435.691213,11.208201,428.145000,11.116955,423.994500,11.056880,419.540475,10.943415,412.833800,10.728413,411.417225,10.722203,410.101375,10.579065,405.893700,10.389312,403.930925,10.172479,403.255700,10.055891,402.677325,9.895831,402.488300,9.893342,401.514375,9.752019,400.995075,9.734409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:00:00,432.515812,11.092799,422.168200,10.946243,418.651525,10.932823,417.039225,10.905478,416.451050,10.886370,415.671025,10.948722,414.916525,10.893722,411.610650,10.981940,408.454625,10.955510,406.541725,10.855555,403.765600,10.415848,402.792975,10.245558,401.622650,10.127852,400.891400,10.067485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:30:00,437.113425,11.259357,419.141600,11.046900,418.250400,11.074540,415.439775,11.099042,414.937100,11.095425,414.013700,11.117010,412.997150,11.108900,410.058200,11.023835,407.909450,10.923743,403.696475,10.534915,402.744600,10.094388,402.219325,9.999993,401.725750,9.937891,401.343825,9.936065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:00:00,434.676963,11.381636,418.855275,11.138577,416.225050,11.151520,414.809575,11.148185,414.401800,11.119773,414.281800,11.135750,412.728225,11.107592,410.692825,11.077240,407.858575,11.023857,404.779500,10.812160,402.139475,10.449713,401.832750,10.243390,401.623900,10.053802,401.383800,10.048181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:30:00,437.174987,11.455631,423.982950,11.221710,416.874925,11.200495,415.453825,11.191775,414.636075,11.165873,414.064575,11.187758,412.938500,11.179610,410.401125,11.193443,407.863175,11.135655,405.732000,10.903805,403.803050,10.538013,403.093125,10.436953,401.537900,10.166215,401.215900,10.110975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:00:00,439.467675,11.594808,420.700750,11.291410,420.748075,11.320940,418.251750,11.318468,416.943425,11.306072,416.294450,11.330978,415.267650,11.321348,412.195900,11.377465,410.234600,11.457840,409.038450,11.463810,407.116825,11.295055,403.698500,10.922745,402.129775,10.442908,401.997450,10.452110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:30:00,442.319900,11.780230,427.155075,11.532625,421.179000,11.483477,418.819975,11.472780,417.469475,11.486105,417.131425,11.533668,416.659800,11.520130,414.224825,11.571685,411.154633,11.722367,408.562133,11.848513,406.855450,11.834610,404.541375,11.841908,403.282475,11.650115,403.581375,11.698773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:00:00,441.722275,11.951861,427.091650,11.730793,422.040575,11.727318,418.920650,11.758330,418.105600,11.779738,418.005525,11.814650,417.073225,11.808220,414.516500,11.889832,411.461250,11.991438,409.901700,12.073780,408.112125,12.117800,405.648900,12.205485,403.158600,12.104010,402.000050,11.916790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:30:00,448.341125,12.115470,426.615800,11.935795,423.207175,11.969982,422.156300,11.999608,421.744525,12.020198,421.603325,12.070815,421.077875,12.012240,417.952400,12.050093,414.211500,12.113478,410.604175,12.108502,407.877800,12.047270,403.967650,12.022105,402.068350,11.653410,401.650550,11.420280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:00:00,443.823675,12.273415,430.236000,12.113700,424.346325,12.145040,422.432500,12.173515,422.171325,12.166133,422.006475,12.175900,420.742800,12.165150,418.617200,12.118783,414.828075,12.019078,410.734350,11.905800,406.758800,11.815868,403.764625,11.768808,402.210625,11.654518,401.589850,11.574235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:30:00,442.531038,12.323849,430.729775,12.202135,426.444400,12.207460,425.174700,12.198890,424.168375,12.189648,423.808525,12.200745,422.829950,12.176833,419.412550,12.091202,414.615225,11.975635,409.308575,11.769653,406.480475,11.635395,405.263450,11.609725,403.471725,11.525933,402.399450,11.469090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:00:00,444.891975,12.374696,431.780950,12.232705,430.316125,12.213705,423.139600,12.177103,421.585950,12.145303,420.837375,12.121055,420.531800,12.130482,418.051525,12.019595,414.807975,11.913232,411.585450,11.824353,408.131000,11.686858,406.014475,11.556983,402.755750,11.379960,401.732975,11.394440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:30:00,439.434888,12.236280,430.728000,12.163285,428.137800,12.115892,424.547525,12.057615,423.398400,12.028885,422.623825,12.040748,421.267975,12.012068,418.832400,11.904703,414.017625,11.722078,410.441375,11.504070,405.756775,11.157053,402.547075,10.858980,400.814600,10.738372,400.513575,10.783443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:00:00,435.820563,12.018706,428.015400,11.956488,425.948950,11.901475,423.143150,11.740830,421.245950,11.836683,420.482850,11.858123,419.244375,11.825740,416.812425,11.722900,412.805850,11.520568,409.298450,11.257862,402.783525,10.778813,400.672650,10.578413,400.526275,10.390343,400.516250,10.357483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:30:00,436.873063,11.848479,426.902550,11.795828,421.874825,11.721792,420.349575,11.638353,419.013875,11.625667,418.312100,11.579043,417.591025,11.581108,415.766975,11.469383,412.267625,11.259205,409.163625,11.058475,404.992700,10.764817,402.628625,10.659145,401.343450,10.719485,401.076350,10.926517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:00:00,455.288313,11.902773,442.544900,11.815150,424.392725,11.641892,418.774025,11.707585,417.181300,11.455925,416.778375,11.369620,416.518950,11.375240,415.586800,11.282258,413.203150,11.189130,410.621575,11.156200,408.468975,11.129738,406.659200,11.133415,403.982525,11.063453,401.234025,10.942775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:30:00,464.929625,12.016324,454.012675,11.877053,429.688925,11.652563,423.076125,11.515793,421.626100,11.398693,420.715375,11.321897,420.336175,11.279940,419.724550,11.204240,417.754225,11.135037,414.507875,11.126385,411.426275,11.117655,408.624150,11.163908,406.310500,11.169835,404.960250,11.182195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:00:00,475.933063,12.115583,462.783350,11.983095,433.483450,11.755925,426.664725,11.596277,423.927200,11.502933,423.240325,11.431418,423.094600,11.413427,422.340825,11.358015,420.730400,11.291287,418.613925,11.254448,415.900450,11.205303,411.940875,11.196325,407.191375,11.158580,405.280550,11.164823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:30:00,482.953375,12.336359,447.367400,12.083202,430.542500,11.898662,425.639250,11.761053,423.952225,11.676988,423.249975,11.595315,422.837425,11.580652,422.376925,11.517812,421.356075,11.459075,419.191825,11.426353,415.954250,11.380810,413.641575,11.335260,408.487725,11.185340,405.852925,11.031140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:00:00,462.267525,12.719126,441.052825,12.287780,426.473375,12.038350,421.543450,11.931550,420.339650,11.849743,419.090675,11.701883,418.426350,11.689722,417.891350,11.583838,416.926900,11.437365,415.681000,11.294140,413.392675,11.129870,410.616525,10.906003,407.255525,10.545705,405.909575,10.281280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:30:00,451.184012,13.022583,426.874075,12.345310,415.419475,12.011433,414.121325,11.877537,412.160150,11.742273,411.887300,11.580200,411.346200,11.544985,410.817250,11.391180,410.209125,11.187420,409.568550,11.033068,408.709725,10.896502,407.843325,10.730848,406.374875,10.475633,405.582450,10.313498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:00:00,436.945075,13.089368,416.309975,12.172302,408.293450,11.838195,405.296225,11.656570,405.203550,11.479715,405.022525,11.345827,404.879825,11.321195,404.722575,11.198802,404.584800,11.018070,404.459525,10.836672,404.352600,10.768250,404.278600,10.670025,404.075075,10.484263,403.969325,10.367015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:30:00,426.038025,12.614759,407.238050,11.727245,405.340525,11.572405,404.389925,11.463240,404.191175,11.353365,403.909525,11.263590,403.813875,11.196498,403.687025,11.102000,403.508725,10.890895,403.438650,10.775903,403.435525,10.716520,403.464575,10.683695,403.449250,10.489078,403.471575,10.397985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:00:00,416.506425,13.337926,405.608800,13.068543,404.600700,12.845193,404.136675,12.709217,404.143525,12.465440,404.147025,12.415770,404.177025,12.219170,404.144850,12.030140,404.050725,11.730245,404.088550,11.613695,404.155075,11.502865,404.175625,11.385130,404.120075,11.214050,404.090000,11.114985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:30:00,413.051388,13.422060,404.313200,13.274185,404.634750,13.041355,402.319900,12.864208,402.061575,12.608563,402.136000,12.489837,402.221425,12.462032,402.296225,12.319788,402.507800,12.033793,402.647975,11.780613,402.786800,11.645240,402.868175,11.501533,402.952600,11.255487,402.951125,11.137405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:00:00,416.759412,13.578421,406.710300,13.284685,405.343425,13.000957,403.523875,12.822595,402.919275,12.579060,402.855675,12.487068,402.680825,12.359372,402.583925,12.154325,402.613450,11.791655,402.648375,11.648960,402.649225,11.473930,402.657625,11.401530,402.616225,11.038127,402.570175,10.800950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:30:00,410.534925,13.982445,404.054700,13.808977,408.532175,13.754810,404.744175,13.613683,402.585675,13.320748,401.886275,12.989933,401.669175,12.797465,401.763550,12.379338,402.135300,11.893442,402.255650,11.604602,402.217200,11.359613,402.216475,11.196113,402.111725,10.758218,402.080550,10.399963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:00:00,407.240175,14.291126,402.330525,14.227510,405.282175,14.014653,403.319700,13.822383,401.539550,13.537930,400.202325,13.365075,399.724625,13.157365,400.105850,12.810295,400.764950,12.301538,401.008925,11.955638,401.065000,11.655335,401.152775,11.383672,401.163650,10.958535,401.154050,10.693470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:30:00,412.138700,14.365108,407.413000,14.285288,403.363450,14.023287,400.377800,13.836773,399.165325,13.619673,398.604250,13.561160,398.559850,13.337373,398.850900,12.992680,399.145850,12.533888,399.377925,12.257198,399.702575,11.942798,400.237400,11.611060,400.670650,11.302820,401.028550,11.228815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:00:00,404.734388,14.472691,399.996250,14.428020,400.883975,14.254780,398.826375,14.084628,398.297150,13.834790,398.344900,13.699680,398.522775,13.599012,398.667225,13.374863,399.344675,12.988755,399.733150,12.697288,400.384725,12.508740,400.760700,12.275805,401.316700,11.978285,401.697900,11.849263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:30:00,404.430625,13.848355,401.781325,13.920367,401.218825,13.940730,401.098500,13.692855,401.382500,13.323395,401.660950,13.169035,401.856000,13.015593,402.205875,12.829043,402.469575,12.500392,402.684975,12.273125,402.690375,12.196683,402.833900,12.043373,402.805675,11.859488,402.769100,11.686703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:00:00,406.239975,13.710338,402.039550,13.601713,402.485000,13.634000,401.461975,13.366155,401.242225,13.078120,401.489825,12.932650,401.633875,12.895668,401.754575,12.674788,401.788250,12.422112,401.983750,12.235330,402.090825,12.087183,402.142525,12.007065,402.269600,11.814570,402.372375,11.635865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:30:00,412.180500,13.831545,404.065650,13.627993,402.313200,13.492343,401.556500,13.286825,401.787050,13.071945,401.866725,13.012810,401.911850,12.921858,402.090300,12.793862,402.360950,12.586770,402.495525,12.472673,402.631575,12.369675,402.784975,12.259968,402.969925,12.092968,403.071750,12.000020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:00:00,407.402688,13.824715,404.351275,13.721770,403.646525,13.724643,403.063475,13.656150,403.204000,13.421837,403.437150,13.373188,403.532350,13.180550,403.630300,13.100558,403.844675,12.947658,404.015250,12.854980,404.151750,12.754748,404.297800,12.708903,404.438150,12.565515,404.509250,12.556668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:30:00,408.546825,14.437300,404.289475,14.357800,403.226600,14.382113,402.266975,14.339322,402.274675,14.198630,402.680575,14.112250,403.040375,13.911975,403.099125,13.837668,403.497700,13.660330,403.660150,13.593835,403.775525,13.454930,403.842825,13.412883,403.954225,13.231913,403.952300,13.178252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:00:00,404.621850,14.840154,402.357650,14.811105,401.283900,14.727008,401.203900,14.670525,401.715525,14.535330,401.999150,14.517813,402.174500,14.369025,402.350650,14.271845,402.663250,14.124328,402.896925,13.973015,403.037675,13.826093,403.102075,13.797835,403.199150,13.645420,403.470875,13.598720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:30:00,407.107150,14.775194,404.140625,14.774585,403.868575,14.723373,403.917500,14.569495,404.100325,14.411842,404.203750,14.499723,404.340625,14.245365,404.433200,14.163990,404.471275,14.183920,404.569100,14.182575,404.628150,14.079870,404.665875,14.078240,404.708875,13.947190,404.742050,13.993128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:00:00,407.801013,15.008115,405.643400,15.001880,405.711275,14.996065,405.346150,14.921277,405.328200,14.889480,405.359750,14.966260,405.364275,14.743595,405.325700,14.735680,405.306700,14.710598,405.223000,14.754920,405.211150,14.651902,405.243625,14.657118,405.214575,14.537418,405.228100,14.539155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:30:00,409.384138,15.266976,406.618675,15.260620,406.985600,15.192760,406.536250,15.161473,406.417875,15.121740,406.366800,15.168383,406.329375,14.998915,406.316700,14.963492,406.194900,14.985170,406.150200,14.948332,406.151975,14.834233,406.146925,14.841115,406.120650,14.735578,406.121825,14.727400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:00:00,411.317412,15.371500,408.664950,15.389530,408.406425,15.300483,408.044100,15.291293,407.954925,15.288615,407.984600,15.393653,407.813550,15.205578,407.578225,15.186080,407.500225,15.220775,407.416950,15.285453,407.331475,15.208028,407.302750,15.249772,407.249875,15.160018,407.233900,15.200438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:30:00,413.835650,15.751535,409.771775,15.909658,409.519850,15.891508,408.993100,15.910492,408.928325,15.931838,408.911425,16.034345,408.904425,15.852493,408.655700,15.867390,408.540650,15.952327,408.451375,16.004935,408.310625,15.962075,408.174300,15.977860,408.057975,15.898438,407.956650,15.887455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:00:00,413.415925,16.206645,410.436525,16.535990,409.973300,16.529855,409.501725,16.540032,409.290325,16.570920,409.171325,16.635298,409.240175,16.516415,409.115375,16.539445,408.921600,16.597945,408.780050,16.564740,408.636300,16.498850,408.619550,16.539290,408.480275,16.458028,408.347825,16.395583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:30:00,414.925200,16.536552,411.286250,16.945622,410.458000,16.909408,410.209075,16.889698,410.089950,16.879085,410.052500,16.960758,409.949500,16.856050,409.741350,16.880025,409.412050,16.905473,409.121775,16.874283,408.905450,16.827660,408.609050,16.854660,408.363800,16.787540,408.143375,16.746560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:00:00,414.625988,16.779316,411.188600,17.204180,410.532975,17.150545,410.003425,17.113625,409.843425,17.081245,409.759100,17.120863,409.637700,17.040385,409.409400,17.046788,409.226025,16.973367,408.910625,16.944710,408.542400,16.863338,408.313750,16.807275,408.008450,16.773195,407.731600,16.733595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:30:00,413.770000,16.585494,410.602450,16.799040,410.895450,16.669678,409.976325,16.508073,409.598000,16.357670,409.468325,16.285048,409.448950,16.311703,408.973300,16.235680,408.567525,16.049408,408.366050,15.899198,408.074075,15.769308,407.791450,15.666403,407.392500,15.510143,406.879750,15.319288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:00:00,414.044950,16.115641,411.261200,16.048400,410.803925,15.989703,410.342350,15.871213,409.942550,15.715130,409.667600,15.679565,409.552975,15.628720,409.077975,15.561607,408.431325,15.419733,408.125750,15.274993,407.768025,15.206418,407.580000,15.129377,407.207425,15.004027,406.975500,14.939535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:30:00,415.152575,15.817620,411.516525,15.727550,411.474500,15.608890,410.989575,15.515340,410.684250,15.428715,410.486950,15.518223,410.360300,15.403368,409.886000,15.338563,409.188900,15.298913,408.629150,15.272847,408.207125,15.216365,407.682975,15.206830,407.219975,15.154393,407.007700,15.189365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:00:00,418.507200,15.504146,413.554000,15.434298,413.088725,15.193043,412.349525,15.027108,411.868350,15.033048,411.705100,15.268373,411.390600,15.134223,411.065900,15.084728,410.335325,15.159795,409.903250,15.197223,409.539100,15.148415,409.049700,15.206568,408.255950,15.200340,407.656125,15.266280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:30:00,423.894712,15.376039,416.796750,15.297075,414.493575,15.134685,413.752575,14.987180,413.621650,15.028370,413.673150,15.269643,413.179400,15.137160,412.486075,15.129095,411.962475,15.240440,411.496825,15.298488,410.865450,15.248863,409.880150,15.311783,409.304275,15.314863,408.944300,15.344455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:00:00,427.820713,15.403476,419.150725,15.359685,417.174425,15.279713,415.829825,15.174520,414.955000,15.178680,414.576950,15.359298,414.219200,15.224345,413.448650,15.251998,412.514075,15.350575,411.885725,15.341900,411.428075,15.312475,410.950400,15.311332,409.879475,15.245623,409.379900,15.184145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:30:00,427.317450,15.459161,419.647850,15.430733,416.987275,15.392877,416.561025,15.321088,416.092200,15.316015,415.745800,15.441218,415.073750,15.338100,414.187900,15.364233,413.309925,15.318910,412.466725,15.217690,411.419375,15.157018,410.882600,15.145183,410.097500,15.065295,409.422925,15.030352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:00:00,424.688700,15.577475,418.117100,15.583937,417.401775,15.569670,415.636175,15.503910,415.212525,15.524405,414.563100,15.564870,414.073000,15.482935,413.261900,15.505905,412.491450,15.389758,411.658625,15.349440,410.990525,15.291332,410.416200,15.312368,409.827600,15.252660,409.421725,15.236885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:30:00,436.142075,15.608667,421.531150,15.677590,417.593850,15.584773,416.051350,15.440605,414.580800,15.477640,413.797800,15.566518,413.193875,15.507053,412.610625,15.483748,411.939375,15.434170,411.441300,15.423562,411.046050,15.352807,410.724725,15.339928,410.139650,15.253865,409.813525,15.231525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:00:00,431.146763,15.511728,419.546950,15.571398,417.293850,15.465268,415.997500,15.278202,415.003800,15.345313,414.809050,15.424458,414.037575,15.346205,413.495075,15.301208,412.615675,15.229320,412.021725,15.102525,411.129825,15.002753,410.264075,14.893540,409.060075,14.654132,408.256900,14.374745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:30:00,428.176850,15.331997,419.578525,15.261700,419.138950,15.149258,417.585300,14.942170,416.859675,14.919100,416.448800,14.903057,415.740850,14.894278,414.179425,14.795138,412.015100,14.400713,410.331400,14.107720,409.214975,14.197550,408.584075,13.957950,407.272075,13.760295,406.736375,13.647195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:00:00,427.409712,15.015919,420.914725,14.835803,419.274625,14.755592,417.822425,14.580577,416.833275,14.664775,416.658875,14.704880,416.123750,14.653360,414.949200,14.608270,413.157400,14.581128,411.973025,14.595888,410.996050,14.596218,410.698675,14.631928,409.965500,14.632080,409.375000,14.672605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:30:00,435.997388,15.051448,420.564675,15.002860,418.745350,14.922230,417.212675,14.801775,416.771175,14.909778,416.691025,14.993715,416.091500,14.900433,415.522550,14.847540,414.499550,14.852568,413.943225,14.874890,413.038825,14.804950,412.569050,14.817353,411.432450,14.749155,410.625525,14.775838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:00:00,426.209463,15.087691,420.008350,15.078338,417.764350,14.968488,417.207375,14.839160,416.540325,14.933443,416.247175,15.035210,415.448350,14.923282,414.455225,14.882918,413.577650,14.918055,412.839450,14.933868,411.816325,14.869625,410.793500,14.890530,409.545400,14.851725,408.941475,14.866575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:30:00,426.050025,15.115304,419.387200,15.105558,417.732125,14.980712,416.768775,14.853597,416.040800,14.904832,415.548650,14.998222,415.250575,14.917385,414.003650,14.866440,413.037800,14.908675,412.679000,14.933175,411.694750,14.837455,411.299500,14.858620,410.630125,14.772793,409.969825,14.749823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:00:00,425.792238,15.018619,420.271325,14.996727,418.115900,14.853278,417.581775,14.698705,417.533125,14.736913,417.429950,14.843620,416.539900,14.754793,415.294200,14.701267,414.070675,14.747490,413.474150,14.757505,413.141975,14.684298,412.312600,14.702840,411.226400,14.623528,410.486575,14.615460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:30:00,428.689538,14.779800,423.066750,14.705598,420.255450,14.476507,419.792450,14.279688,419.385700,14.327323,418.200200,14.442285,417.298575,14.466885,415.732175,14.399293,414.556450,14.469870,413.012575,14.557263,412.156350,14.483270,411.181550,14.532712,410.184875,14.528815,409.737925,14.527317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:00:00,428.480763,14.375746,421.143800,14.281760,419.879700,13.944528,419.057875,13.694310,418.261350,13.816995,417.681050,13.971802,417.132450,14.100465,415.358000,14.048682,413.939325,14.184575,413.001125,14.401203,412.254250,14.288045,411.542475,14.368910,410.773800,14.337613,410.357450,14.326013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:30:00,432.648237,14.039697,421.232000,13.944770,420.195825,13.613465,419.771700,13.360223,419.308875,13.516473,418.852800,13.727230,418.012850,13.862865,416.556825,13.862730,414.590250,14.044835,413.498050,14.306215,412.566350,14.221173,411.953800,14.319843,411.048475,14.297308,410.507425,14.294823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:00:00,433.231613,13.840925,424.725625,13.765248,422.838225,13.461775,421.723400,13.248013,420.918525,13.443243,420.604225,13.669685,419.752925,13.733712,418.083875,13.777695,415.852625,13.984272,414.439625,14.237420,413.416525,14.180070,412.770275,14.297083,411.888500,14.287038,411.383450,14.294990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:30:00,433.470775,13.786630,423.837725,13.780645,422.484525,13.514658,420.987675,13.339235,420.342325,13.535987,419.835800,13.732975,419.236175,13.818193,417.845625,13.859860,416.326150,14.028085,415.243925,14.185230,414.192650,14.149083,413.538725,14.257678,412.635075,14.230153,411.837300,14.264077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:00:00,435.162463,13.921125,422.028225,13.972480,419.870925,13.890820,419.377500,13.826175,419.200800,14.050583,419.010225,14.291725,418.754050,14.165687,417.910525,14.274417,416.804975,14.386298,415.560600,14.381020,414.853925,14.432488,414.242825,14.542915,413.002825,14.477873,412.171675,14.499505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:30:00,431.721588,14.399434,421.255550,14.486118,418.797175,14.590647,418.138225,14.641770,418.379600,14.755793,418.157125,14.907102,417.582175,14.670713,416.839500,14.773745,416.066750,14.832035,415.318475,14.671498,414.677150,14.721990,414.144425,14.701390,413.435925,14.694497,412.978250,14.697725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:00:00,423.617575,14.933056,418.046575,15.072155,416.492325,15.371298,415.633625,15.557232,415.831650,15.560045,415.767225,15.616770,415.559700,15.238182,415.150700,15.382547,414.657450,15.329608,414.243000,14.932495,413.689400,14.937750,413.390425,14.839630,412.841700,14.780660,412.087950,14.726010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:30:00,426.065587,15.342455,417.798675,15.495045,414.634850,15.776587,413.309450,16.030838,413.378925,15.788785,413.499150,15.563448,413.300450,15.359638,412.898075,15.460710,412.572200,15.174540,412.341625,15.023538,412.160900,15.079360,411.585975,14.893708,410.874025,14.783913,410.333750,14.780873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:00:00,423.032763,15.563971,417.840475,15.659740,413.318800,15.980963,412.365450,16.187157,411.954625,16.015798,411.984300,15.632332,411.804750,15.592945,411.619475,15.625823,411.164600,15.407053,410.818425,15.331865,410.288100,15.265480,409.636225,15.249337,408.762050,15.149577,408.307775,15.074930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:30:00,412.019412,16.164326,408.998650,16.273693,408.277675,16.913845,406.877500,17.548040,407.236625,16.938345,407.644625,16.124378,407.666700,16.303960,407.528850,16.283568,407.532325,15.862268,407.394725,15.684067,407.334125,15.750503,407.369350,15.614165,407.285375,15.478638,407.471225,15.371772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:00:00,408.864263,16.734391,405.842800,16.840855,405.201550,17.310632,404.828725,18.128045,405.175050,17.286628,405.761650,16.412438,405.826200,16.861138,406.146875,16.625288,406.428600,16.218535,406.568025,15.994552,406.984725,16.137295,406.861250,15.809493,407.017325,15.686755,407.305625,15.507830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:30:00,408.841312,17.131853,405.167725,17.061788,404.831600,17.571028,403.784825,18.056948,404.710625,17.339090,405.021475,16.417000,405.422700,16.870248,405.649450,16.452580,405.852425,16.137530,406.395050,15.881350,406.556850,16.040510,406.522050,15.728133,406.720425,15.640303,406.919275,15.500953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:00:00,409.725312,17.279284,406.201750,17.147615,404.824675,17.437045,404.015400,17.607040,404.924325,17.019038,405.306300,16.453692,405.699825,16.615918,405.857800,16.314590,406.054225,16.147745,406.300425,16.053378,406.407700,16.116965,406.582950,15.905140,406.679175,15.821198,406.790700,15.698330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:30:00,408.506450,17.285880,405.856300,17.159618,404.266100,17.446455,403.831000,17.549357,404.977300,16.981355,405.344750,16.407360,405.393875,16.574680,405.406975,16.363720,405.855750,16.151240,405.856975,15.972565,406.161050,16.035663,406.370125,15.815977,406.473600,15.744055,406.337750,15.524025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:00:00,413.693450,17.260610,407.515150,17.090387,405.656350,17.287905,403.208275,17.167740,403.917300,16.612793,404.068175,16.375698,404.469475,16.278410,404.651825,16.119735,404.914125,15.963788,405.103875,15.779538,405.123775,15.765943,405.069750,15.651963,405.088725,15.599240,405.165550,15.503965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:30:00,413.313275,17.183730,408.598000,17.128245,404.208350,17.305310,402.542425,17.234000,402.936100,16.811255,403.611750,16.527448,403.942225,16.407263,404.019475,16.307882,404.220050,16.135050,404.447400,16.030395,404.672175,15.966970,404.801375,15.830780,404.909625,15.688883,404.899250,15.563093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:00:00,406.341575,17.142205,403.027725,17.165447,402.484900,17.377067,401.195025,17.244712,402.030350,16.867295,402.767175,16.581575,403.169000,16.505475,403.201875,16.418430,403.313125,16.254212,403.491850,16.132983,403.547350,16.062143,403.643850,15.971810,403.788450,15.845810,403.830700,15.705823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:30:00,406.281200,16.880469,403.432800,17.024215,400.653950,17.218600,400.166475,16.958057,401.090950,16.545755,401.532325,16.361667,401.938425,16.264872,402.086600,16.138790,402.310975,15.943367,402.474400,15.788868,402.572225,15.744740,402.672875,15.638690,402.815050,15.461910,402.903300,15.312385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:00:00,406.298550,16.618130,402.022750,16.658628,401.268025,16.754170,398.870800,16.590370,400.257600,16.288670,401.007900,16.092178,401.042200,15.991295,401.566525,15.932138,401.848725,15.697670,402.075100,15.553458,402.281300,15.454233,402.447450,15.309775,402.536325,15.107888,402.559325,14.971538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:30:00,404.454912,17.147651,401.068675,17.178088,397.921300,17.366230,395.975650,17.206970,397.035200,16.759235,398.240625,16.525445,398.744475,16.456892,398.957275,16.290150,399.470050,16.056755,400.023125,15.814910,400.203325,15.747453,400.119900,15.670993,400.526525,15.574773,400.986400,15.378100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:00:00,404.461487,17.041746,399.881900,17.129815,398.479475,17.308020,397.030450,17.046742,398.471000,16.350648,398.760625,16.132473,399.203900,16.071425,399.672600,15.920810,400.108250,15.656645,400.342150,15.547560,400.437200,15.525510,400.454250,15.466135,400.917750,15.263063,401.101025,15.152882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:30:00,407.669675,16.994660,401.726350,16.945237,400.510100,16.968035,398.966875,16.660730,399.611975,16.182660,399.916700,16.103747,400.096350,15.969022,400.393975,15.845663,400.636625,15.670338,400.825225,15.538703,400.932150,15.476433,401.031825,15.413522,401.261400,15.269265,401.461450,15.207030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:00:00,410.533225,17.450044,403.622050,17.368655,398.613725,17.214080,398.505625,16.970185,399.627575,16.520767,400.338725,16.455055,400.964050,16.312313,401.206700,16.177345,401.699425,16.067343,402.032050,15.994030,402.248275,15.929667,402.226825,15.903055,402.591525,15.790615,402.864375,15.776737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:30:00,411.281763,17.782191,403.519850,17.615210,401.378425,17.375850,399.611625,17.104100,399.597000,16.639625,400.193725,16.490865,401.175875,16.334150,401.693675,16.035458,402.279125,15.892355,402.354200,15.797633,402.283075,15.796462,402.553300,15.698845,402.680475,15.589998,402.609325,15.564070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:00:00,408.512900,17.463468,403.726425,17.403420,401.527000,17.314283,398.767100,17.101463,399.506000,16.725915,399.878975,16.587698,400.434825,16.463697,400.877575,16.393035,401.140475,16.278983,401.312375,16.246275,401.315650,16.213082,401.461025,16.175297,401.600050,16.021017,401.563325,16.029610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:30:00,414.946338,17.715494,404.421150,17.668425,402.102950,17.572447,399.789550,17.420290,399.922800,17.074245,400.037125,16.933133,400.206550,16.817430,400.588225,16.688188,400.659175,16.611353,400.782500,16.504608,400.985225,16.356433,401.176150,16.249153,401.390900,16.022560,401.351950,15.950363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:00:00,409.804512,17.710885,400.468125,17.717255,400.797975,17.373723,399.909325,17.111633,400.818525,16.648448,401.250825,16.429632,401.827650,16.321993,401.697625,16.086653,401.875125,15.891963,401.893300,15.843780,402.015725,15.725535,402.059075,15.628722,402.094625,15.511388,402.124475,15.433127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:30:00,416.199462,17.295281,405.125500,17.193605,401.730100,16.801727,401.183475,16.481153,401.881350,16.201585,402.213075,16.111532,402.340350,15.984878,402.415775,15.839810,402.444400,15.705310,402.402825,15.631948,402.352375,15.550055,402.318450,15.517135,402.304100,15.438322,402.304025,15.417795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:00:00,424.868562,17.495934,403.205900,17.443465,402.879600,17.234995,400.981875,16.877408,401.466025,16.569295,401.975900,16.454660,402.297850,16.294012,402.193825,16.044093,402.249275,15.886682,402.250350,15.772788,402.236575,15.692955,402.265725,15.615337,402.257250,15.512075,402.236850,15.490153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:30:00,433.884513,17.585822,407.123425,17.547188,400.889925,17.333925,401.763450,17.039857,402.342175,16.526530,402.714800,16.394420,402.903175,16.213560,403.020850,16.062517,402.969900,15.938637,402.712900,15.848430,402.565025,15.718478,402.520725,15.670907,402.403200,15.528955,402.295675,15.452435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:00:00,433.135275,17.343411,421.260925,17.349383,414.207650,17.147470,413.704700,17.020365,406.549050,16.638450,406.166700,16.545860,405.013050,16.282670,404.755625,16.130243,404.068950,15.993930,403.531350,15.864610,403.079450,15.717978,402.748950,15.636650,402.281875,15.472427,402.068400,15.410877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:30:00,448.271775,17.026913,425.287575,17.031138,422.869950,16.910718,418.275900,16.796450,410.915625,16.467838,408.440000,16.311303,404.997575,16.048192,403.872000,15.883920,403.483250,15.771595,402.964275,15.690905,402.636600,15.630078,402.513575,15.638175,402.371350,15.603555,402.232950,15.632255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:00:00,456.694613,16.880443,431.587825,16.872363,420.247100,16.735288,414.854325,16.596050,411.975450,16.420758,410.978725,16.452357,409.858950,16.253935,407.366175,16.144838,404.190375,15.922905,403.116250,15.826905,402.852775,15.751965,402.728050,15.748935,402.556425,15.662985,402.266225,15.594445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:30:00,455.899363,16.835539,435.097825,16.848855,424.682800,16.717175,427.206575,16.599542,424.670200,16.502815,419.076000,16.527687,416.140000,16.336273,412.112375,16.169770,405.887400,15.987475,403.472150,15.878930,403.038750,15.812538,402.987625,15.777922,402.875625,15.664635,402.582375,15.592825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:00:00,457.089738,16.784177,437.623450,16.770803,434.668050,16.673807,433.725650,16.557488,422.871800,16.457345,416.011650,16.360658,413.626250,16.241215,410.311000,16.095185,408.060675,15.988357,404.942475,15.845167,404.260825,15.714443,403.854525,15.619445,403.285100,15.432890,402.650375,15.257220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:30:00,447.546137,16.695973,434.827675,16.703603,435.188725,16.633013,431.039600,16.532657,423.786725,16.404390,421.283350,16.449510,419.040475,16.269305,412.016025,16.061605,407.641525,15.806328,406.498475,15.678015,405.555275,15.509158,404.608200,15.348655,403.237750,15.133670,402.488525,15.048893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:00:00,451.586738,16.610695,443.241475,16.634710,440.634675,16.549985,437.732650,16.372130,427.721050,16.271520,425.166000,16.311130,423.540675,16.148735,417.323250,16.016875,411.680975,15.776150,407.550525,15.559408,405.769275,15.393278,405.048650,15.335182,403.316575,15.170350,402.504975,15.135620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:30:00,461.050800,16.481440,437.574625,16.459107,434.758175,16.363570,430.614975,16.243963,427.541525,16.136328,425.483275,16.096413,423.507950,16.004257,415.608200,15.814835,411.810925,15.614885,408.329900,15.428228,406.127200,15.303622,405.166550,15.291223,403.897800,15.204298,402.671000,15.132120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:00:00,449.872988,16.318018,437.246275,16.273395,430.522675,16.169975,428.710225,16.083430,427.298500,15.891425,426.644100,15.844505,424.839325,15.761032,415.914400,15.538368,411.357900,15.416278,409.303450,15.349307,406.620425,15.286375,404.811000,15.262233,402.825075,14.922173,401.669475,14.748027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:30:00,452.171300,16.136981,441.198425,16.110740,439.878275,15.986798,436.648675,15.831940,433.981600,15.707400,430.883675,15.739758,427.109225,15.607450,416.071225,15.424785,410.245100,15.347053,407.523125,15.302285,405.236300,15.198043,404.138675,15.091773,402.168625,14.608408,400.987125,14.366075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:00:00,458.291163,15.957413,449.929625,15.922308,449.588750,15.835468,443.069975,15.657510,436.340150,15.667585,431.955350,15.651193,427.916575,15.566283,413.267050,15.322210,406.696375,15.112423,405.742050,15.026565,404.432650,14.885445,403.446125,14.758035,402.193650,14.645780,401.476450,14.526830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:30:00,458.276950,15.842244,452.406225,15.841027,458.399550,15.771130,449.668425,15.582500,434.331600,15.564390,429.513550,15.565343,422.301625,15.468313,413.662950,15.212535,406.736100,14.918793,404.816033,14.762370,404.361175,14.748605,403.980275,14.725795,403.032050,14.666835,402.196800,14.640992,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:00:00,457.607475,15.771731,438.108700,15.783665,435.306075,15.742365,429.133975,15.623630,428.845000,15.569383,426.598100,15.513755,424.267550,15.399495,414.844825,15.151238,409.745300,14.910292,407.329200,14.781938,405.653425,14.738320,404.422875,14.670598,403.582850,14.513125,403.195675,14.462215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:30:00,463.405312,15.777344,445.769000,15.766040,443.490900,15.687560,438.849925,15.614907,437.723900,15.421555,435.398500,15.416435,430.904000,15.334588,418.539625,15.171265,410.213100,15.059333,407.634375,15.061177,407.647800,15.123235,407.073650,15.132943,405.235650,15.047688,404.270100,14.764880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:00:00,482.148425,15.740980,458.495275,15.730435,442.909500,15.642863,433.529350,15.587285,427.950000,15.436915,426.174025,15.371138,423.603500,15.344708,419.012675,15.218643,412.198625,15.056190,407.536425,14.894480,405.835375,14.800420,405.447350,14.793830,404.720850,14.814007,404.349250,14.891043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:30:00,467.332700,15.710261,442.902825,15.678368,437.380725,15.606880,433.877125,15.547168,432.457850,15.363205,431.017475,15.297850,428.564100,15.267245,421.251500,15.066223,414.960400,14.936605,410.595875,14.873452,408.051550,14.893463,406.391650,14.859455,405.855150,14.846565,405.744800,14.864165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:00:00,470.503213,15.708527,441.098150,15.679343,440.743625,15.593030,436.092625,15.480785,435.488100,15.316345,434.272100,15.269990,432.333025,15.207267,425.382700,15.114365,421.464825,15.134712,418.152100,15.187048,414.851650,15.101580,413.170425,15.011128,408.703500,14.793485,406.847650,14.693278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:30:00,469.294813,15.728728,447.866750,15.696735,440.764475,15.586780,438.040500,15.486313,435.609500,15.383613,434.757150,15.374728,434.235550,15.305632,431.775950,15.269038,426.659125,15.265768,415.565000,15.108695,411.254150,14.896725,407.580075,14.734563,404.567800,14.396360,402.700550,14.206798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:00:00,473.381125,15.738390,456.012250,15.712640,443.862350,15.623295,438.389075,15.535005,436.895550,15.492317,435.039200,15.496337,431.093575,15.473215,424.157425,15.425172,412.119125,14.986675,408.377025,14.751608,407.432550,14.649615,406.907400,14.580928,404.944000,14.361888,403.918350,14.275480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:30:00,468.698375,15.721369,443.706825,15.700770,441.450350,15.634005,437.972525,15.565977,436.876525,15.511613,435.539675,15.543428,434.445800,15.451143,428.924000,15.364165,419.925850,15.092518,414.984100,14.985698,409.413925,14.822925,409.194500,14.736832,407.717375,14.564367,406.314550,14.543512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:00:00,485.391463,15.678638,456.469400,15.681728,450.925825,15.613955,446.395250,15.529425,441.130325,15.528065,439.805375,15.568597,436.569100,15.523900,425.605475,15.467937,414.861000,15.218843,410.582075,15.060980,408.959500,14.932690,407.364450,14.835560,405.539525,14.660148,403.500525,14.518975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:30:00,488.235950,15.723687,462.268775,15.714603,445.506125,15.704955,439.491925,15.680340,436.638700,15.627537,434.523200,15.543455,430.979525,15.547860,418.004575,15.250152,408.098825,14.895690,406.696025,14.762735,405.377225,14.628347,405.197675,14.567042,403.606000,14.368233,402.744550,14.243323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:00:00,493.084350,15.766514,452.050625,15.761905,445.624550,15.787003,442.410150,15.708553,440.176600,15.584248,438.676200,15.537618,435.223300,15.503685,423.114925,15.382148,411.463400,15.356045,407.599750,15.266092,406.976250,15.040747,406.329225,14.881795,403.986700,14.515965,403.201725,14.162580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:30:00,480.165575,15.910035,450.074425,15.920730,441.333625,15.923935,438.255125,15.816055,437.785175,15.674248,437.888250,15.587173,436.406150,15.556953,431.311400,15.519765,418.487575,15.474995,407.173275,15.298465,405.908825,15.070385,404.033775,14.821100,402.183525,14.447790,401.930125,14.262430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:00:00,467.024425,16.098541,448.802975,16.073305,441.676000,16.075120,437.865325,15.966800,437.978100,15.812300,438.016850,15.709152,437.346125,15.700737,433.992525,15.630717,421.905100,15.487202,408.009300,15.089798,404.123100,14.650260,402.819750,14.535020,402.918375,14.474092,402.295025,14.419955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:30:00,478.091350,16.337556,454.351425,16.283950,442.458250,16.325845,435.374775,16.214498,435.060950,16.040073,435.144775,15.872830,435.044150,15.879105,434.155950,15.743012,429.444750,15.524485,420.355550,15.165253,407.751325,14.536053,403.832250,14.193848,403.977175,14.204238,402.390125,14.458540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:00:00,465.305537,16.626560,451.879975,16.531128,437.319100,16.592220,432.409700,16.433335,431.501125,16.169065,431.776500,15.968005,432.020375,15.964168,431.317400,15.761410,426.578650,15.444310,417.837650,14.980450,406.087150,14.130085,404.699925,13.832965,401.977600,14.210877,401.126050,14.425075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:30:00,465.368938,16.921150,449.404400,16.824595,432.096700,16.855393,429.646725,16.591403,430.208250,16.291358,430.932875,16.026968,430.993750,16.054498,430.991650,15.843683,427.533850,15.571770,419.744925,15.214133,410.496225,14.745397,404.250650,14.067415,401.089425,14.518198,400.992100,14.844043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:00:00,458.606950,17.207491,441.954050,17.057365,433.565125,17.008672,426.897400,16.735800,424.859550,16.490900,424.816550,16.250925,424.707350,16.203252,424.728800,16.050058,423.064575,15.813453,418.944450,15.584395,413.670375,15.241863,408.662500,14.984625,403.257250,14.787885,402.019150,14.643250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:30:00,457.756550,17.575354,444.290125,17.407442,428.721400,17.080350,424.849750,16.882268,422.036900,16.798607,421.090825,16.485315,421.236200,16.451667,421.261275,16.319588,420.149200,15.987578,419.678300,15.825417,416.358475,15.595398,413.953375,15.417015,409.349700,15.133545,407.004000,15.092988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:00:00,446.284387,17.706660,432.862025,17.308248,423.798575,17.075625,415.874225,16.641255,414.658500,16.364978,413.218725,16.155427,412.646350,16.090353,412.684200,15.897818,412.516025,15.761410,412.413275,15.647895,412.018575,15.522390,411.157050,15.391348,410.397650,15.258620,409.355675,15.193238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:30:00,427.256900,17.745564,413.267550,17.006140,408.534000,16.735450,405.156900,16.394035,405.167150,16.259622,405.485625,16.017250,405.754225,15.968370,405.822750,15.920650,406.208575,15.757943,406.243750,15.709863,406.469525,15.580203,406.272825,15.361655,406.264300,15.322665,405.888425,15.264293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:00:00,408.664350,16.546051,405.055975,16.338910,402.013575,16.161567,402.696950,16.030578,402.167575,15.778688,402.154475,15.532998,402.597050,15.413140,402.955575,15.312623,403.261075,15.217990,403.382475,15.216430,403.627325,15.174190,403.642650,15.187820,403.627925,15.124382,404.025900,14.981675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:30:00,409.048500,16.595415,401.202900,15.610020,399.666000,15.544368,399.458700,15.442675,400.468225,15.252465,401.122375,15.099180,400.689425,15.101583,400.789300,15.208208,401.543800,15.046553,402.144375,14.741263,402.711250,14.588045,402.901250,14.557078,403.251150,14.473708,403.351500,14.453563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:00:00,407.506513,15.671715,400.341675,15.201093,399.950775,15.075363,398.946500,15.101015,399.741025,14.923995,400.366750,14.773045,400.117875,14.765568,400.706425,14.633465,401.415925,14.255558,401.811375,14.149210,402.039150,14.113025,402.195525,14.160058,402.149775,14.100343,402.191150,14.134572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:30:00,410.993338,16.028480,400.840175,15.558495,399.371625,15.576198,398.043850,15.502473,398.849950,15.120570,399.314950,14.913820,399.930875,14.748755,400.710400,14.574505,400.971200,14.471090,401.367250,14.359630,401.395425,14.314742,401.441625,14.285148,401.966000,14.126918,402.054125,14.041320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:00:00,423.738275,16.936888,408.672300,16.056593,398.674250,15.346815,397.493075,15.248920,397.211200,15.200643,397.976200,15.081027,398.243200,15.019705,399.099000,14.881033,400.227500,14.693098,400.907900,14.533350,401.071300,14.480283,401.118725,14.455937,401.184700,14.316460,401.271625,14.258542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:30:00,412.533487,15.710862,400.994500,14.836662,398.389875,14.886718,397.865350,14.539967,398.008275,14.395185,398.108000,14.309468,398.583900,14.173005,398.691925,14.047240,399.061650,13.971940,399.850075,13.739492,399.828125,13.755252,399.986950,13.750810,400.238275,13.636840,400.243550,13.576975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:00:00,416.693600,16.320481,405.599450,15.499268,402.684600,15.444110,399.353050,15.147073,397.604775,14.611340,398.025725,14.331967,397.867575,14.296305,398.117000,14.183710,398.413750,14.094298,398.722700,14.027040,398.780250,14.020310,399.367525,13.891033,399.501925,13.791287,399.692175,13.761378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:30:00,417.366087,16.386320,398.129575,15.103192,396.576525,15.264735,394.905450,15.057028,395.464150,14.787028,396.463300,14.633248,396.827875,14.625383,397.424975,14.413258,397.758550,14.288015,397.905925,14.248193,398.118100,14.197980,398.209400,14.188708,398.514225,14.084600,398.852500,13.958247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:00:00,426.241338,16.899966,414.242250,16.269345,404.220150,15.792053,398.552975,15.484983,396.595125,15.032828,396.358425,14.810730,396.489075,14.761390,396.343950,14.588900,396.184800,14.327208,396.373650,14.209105,396.691400,14.078085,396.561875,14.065797,396.830725,13.870990,397.126825,13.665260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:30:00,425.856200,16.577030,401.547625,15.155873,398.674225,15.022220,396.707450,14.803138,395.590750,14.541325,395.630050,14.401663,395.583825,14.329927,395.931750,14.056437,396.229025,13.884715,396.666175,13.788320,396.728475,13.798770,396.920100,13.771178,397.244450,13.646330,397.325850,13.648080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:00:00,411.424737,15.800584,396.523450,15.040545,398.362450,15.304492,397.636700,15.160353,396.616300,15.015207,396.826300,15.018893,396.606200,14.901018,396.820400,14.691955,396.936125,14.633607,397.199125,14.583515,397.383625,14.505690,397.482575,14.473540,397.487175,14.431515,397.657500,14.424933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:30:00,437.834538,17.129261,414.195450,16.224373,402.596725,15.665907,399.007425,15.479535,397.925375,15.383245,397.777900,15.331007,397.953500,15.284737,397.388750,15.056863,397.676275,14.886767,397.900175,14.767305,397.989025,14.690295,398.121425,14.654895,398.265175,14.432223,398.353500,14.252185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:00:00,430.628550,16.573424,411.852800,15.796913,411.576175,15.883268,404.426200,15.556505,400.273275,15.288088,399.695875,15.285920,398.837100,15.127488,398.455650,14.979135,398.591500,14.885265,398.705575,14.777540,398.710075,14.671648,398.739550,14.625970,398.773525,14.539628,398.896850,14.495093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:30:00,432.259850,16.744116,412.637000,16.160747,404.384525,15.830090,401.064775,15.680332,400.495700,15.613792,399.132600,15.581945,398.830550,15.519700,398.583025,15.429678,398.814675,15.359650,399.246375,15.264530,399.438200,15.186192,399.566875,15.212863,399.708300,15.162228,399.827850,15.150720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:00:00,433.178587,16.918261,405.236725,16.064747,404.904200,16.041362,402.110625,15.933992,400.879325,15.881162,400.748275,15.857690,400.608400,15.825612,400.457600,15.780732,400.155825,15.754680,400.191350,15.780415,400.244850,15.751938,400.324850,15.764823,400.382575,15.696533,400.456000,15.718735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:30:00,440.998900,17.040413,415.414525,16.610075,409.940575,16.540455,406.490750,16.490498,403.520400,16.425088,402.183575,16.437775,401.518225,16.334733,401.006625,16.272353,401.139700,16.265080,401.176050,16.264570,401.149775,16.195013,401.142450,16.206880,401.054625,16.121513,400.986025,16.062407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:00:00,453.323288,17.124594,431.987200,16.801615,416.251900,16.635160,408.574500,16.467153,404.306225,16.355902,402.621200,16.397420,402.262300,16.263920,402.151800,16.241690,402.060900,16.235310,402.003675,16.197340,401.937350,16.096380,401.933075,16.082085,401.885800,15.964105,401.850075,15.887290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:30:00,429.031063,16.449271,413.222925,16.264238,420.149025,16.408032,414.682250,16.263507,410.134925,16.177217,408.031600,16.252155,407.006500,16.106690,405.290050,16.089035,404.727425,16.093432,404.304675,16.082860,403.831975,16.011052,403.569475,16.020238,402.788925,15.891968,402.184425,15.805398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:00:00,431.605637,16.245664,416.661150,16.104165,419.431450,16.127463,413.193675,15.987525,411.735150,16.049023,409.637750,16.213860,407.901225,16.093322,406.971100,16.144088,405.948775,16.268300,405.092200,16.348585,404.316250,16.356175,403.723775,16.446030,403.159325,16.361020,403.088275,16.326963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:30:00,430.337375,16.130334,419.428175,16.007485,422.259325,15.981748,417.392650,15.735793,413.273300,15.924200,411.864750,16.213808,410.036225,16.082938,408.464650,16.126050,407.517950,16.288215,406.527475,16.394310,405.599525,16.402297,404.813725,16.483272,403.710975,16.346965,403.548325,16.057318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:00:00,433.448000,16.100479,418.369425,16.038945,421.421400,15.921658,417.643375,15.618033,413.803175,15.848163,412.470625,16.250135,411.133075,16.140150,409.747575,16.192413,408.665450,16.341215,407.328975,16.446843,406.515250,16.439013,405.469250,16.509528,404.641100,16.458872,404.489625,16.308690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:30:00,434.639738,16.070165,420.512450,16.032580,422.882125,15.897097,419.730250,15.603505,416.797775,15.760400,413.665925,16.112357,412.738525,16.007615,411.955350,16.043753,410.927900,16.199440,410.048200,16.321283,409.101275,16.328990,408.194850,16.436575,406.829200,16.437842,406.857850,16.319868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:00:00,434.988513,15.992936,424.597200,15.965070,423.088475,15.805155,420.444075,15.479388,417.539975,15.612015,415.640100,15.991663,414.386150,15.929193,413.476425,15.987875,412.684975,16.177440,411.799000,16.235945,410.712050,16.240273,410.140650,16.322170,408.295900,16.246545,407.524250,16.090208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:30:00,433.175563,15.794220,422.878000,15.761232,425.119800,15.604822,425.423600,15.309400,420.250150,15.490772,417.368250,15.885018,416.671850,15.846503,414.565075,15.940280,413.545075,16.108558,412.611250,16.234235,411.565275,16.270315,410.487175,16.404200,408.448400,16.558902,407.920950,16.677073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:00:00,436.283187,15.707842,425.102475,15.741385,427.422700,15.494143,422.593025,15.240485,420.402650,15.460235,418.103600,15.831515,416.122050,15.808605,415.325325,15.901778,414.182250,16.089735,413.268700,16.232255,412.351675,16.295895,410.765525,16.463068,408.510300,16.761792,407.594825,16.825360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:30:00,440.983500,15.744096,426.230050,15.813875,431.478950,15.534685,426.802775,15.329715,421.131125,15.574932,418.471250,15.931780,416.819225,15.907050,415.329100,16.013020,414.307725,16.230290,413.286175,16.423227,412.163450,16.443980,410.823225,16.583633,408.844775,16.629205,407.580525,16.461585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:00:00,450.659488,15.883253,427.118050,16.030095,426.033800,15.812950,422.807175,15.647960,420.137275,15.840995,417.835200,16.174960,416.840800,16.151685,415.205925,16.268300,414.438775,16.414335,413.654075,16.465227,412.559825,16.434230,411.535675,16.438893,409.187275,16.402378,407.006300,16.191578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:30:00,464.400725,15.896026,435.300375,16.086973,428.768925,15.884228,424.329650,15.697823,423.487875,15.839525,419.480650,16.171110,417.941400,16.162425,415.707750,16.279205,414.681067,16.423137,413.375467,16.499923,412.280850,16.521580,411.435325,16.603790,408.375075,16.568218,405.956225,16.070838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:00:00,450.441050,15.838658,430.234975,15.967577,432.462575,15.715495,426.176350,15.537478,425.906150,15.690077,422.545975,16.032710,420.145700,16.010480,418.179800,16.171775,415.874825,16.387985,413.916950,16.501987,412.372150,16.552520,410.916700,16.672522,407.782775,16.677960,405.070375,16.710462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:30:00,470.478613,15.753762,440.208200,15.761743,437.735475,15.608763,431.848400,15.426670,425.583775,15.525883,423.253625,15.826258,422.474200,15.798880,420.672550,15.930963,418.376900,16.168158,415.757000,16.345743,413.721750,16.421122,411.991625,16.542790,409.319900,16.669475,406.357900,16.991172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:00:00,464.621900,15.674054,442.640475,15.697675,440.008325,15.524885,434.957025,15.339313,428.285875,15.434083,425.732725,15.749852,424.469725,15.743800,421.841125,15.903825,418.797400,16.229417,415.564000,16.487470,413.268250,16.608165,411.627825,16.787603,408.763600,16.976640,405.974700,17.190485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:30:00,448.735250,15.636405,430.795950,15.680823,433.791725,15.386077,429.556625,15.120440,428.411825,15.324492,425.375125,15.716088,424.623175,15.757795,422.256200,15.873190,419.085200,16.183555,415.265975,16.545818,412.322050,16.758398,411.294575,16.988485,408.043575,17.110310,404.550025,17.309063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:00:00,472.482625,15.638748,440.510825,15.751090,440.126650,15.536262,434.111425,15.389965,428.509950,15.531828,425.934825,15.862323,424.190800,15.873285,422.912250,15.970007,420.406550,16.255012,415.859525,16.620875,411.977400,16.875702,409.466500,17.135783,405.107025,17.468685,402.369475,17.753440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:30:00,475.023825,15.644826,444.345175,15.774045,442.484000,15.571850,437.154925,15.463168,432.115575,15.605292,427.347875,15.908000,426.137600,15.876930,425.066575,15.974628,422.662725,16.187542,418.326150,16.465387,414.314700,16.723165,410.902100,17.091280,406.426875,17.493930,402.767875,17.763440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:00:00,469.144262,15.768630,444.286150,15.958745,437.649400,15.874923,434.161725,15.829448,428.984425,15.983220,426.999625,16.256712,424.589675,16.169252,423.289400,16.259585,420.275175,16.411310,417.280800,16.620542,414.790250,16.700985,412.329025,16.925917,408.869425,17.163610,405.134925,17.532035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:30:00,452.335312,16.146871,433.284825,16.441368,430.753600,16.395442,427.607150,16.356472,425.737825,16.446983,425.673025,16.683323,422.162275,16.548535,420.254250,16.622663,418.659425,16.655335,417.143300,16.709970,415.347750,16.690685,414.074250,16.806042,410.655450,16.890190,407.430650,17.152517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:00:00,446.577012,16.512989,427.924150,16.801992,430.613050,16.790383,425.340350,16.733738,424.324825,16.781603,421.450225,16.937323,420.377775,16.770735,419.576425,16.836890,418.210325,16.828602,416.941050,16.835867,415.545175,16.781240,414.624900,16.886212,411.774225,16.921353,409.701725,17.103517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:30:00,434.165450,16.704411,424.359925,16.952398,424.099250,16.971512,423.355125,16.905403,422.827900,16.938260,421.906500,17.081728,420.925225,16.904935,419.646525,16.946855,417.793650,16.935515,416.685425,16.966777,416.286275,16.889243,414.853675,16.969575,413.104050,16.948315,410.901600,17.064585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:00:00,441.477787,16.916170,422.688425,17.161385,422.489650,17.222217,421.756175,17.183810,420.686875,17.213790,420.122300,17.327810,419.642800,17.136120,418.910700,17.172830,417.758200,17.150020,416.893000,17.158133,416.636550,17.072188,415.408200,17.156363,414.521600,17.119670,412.953275,17.174385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:30:00,443.213537,17.095624,429.212600,17.347845,424.547075,17.474458,424.313850,17.492015,422.676900,17.511060,421.810500,17.590522,420.722675,17.357413,419.781975,17.384413,418.908125,17.332040,418.351950,17.333190,417.581675,17.264138,416.744275,17.332133,415.142250,17.311228,412.968675,17.360140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:00:00,439.897112,17.320046,423.315850,17.551850,422.948025,17.723758,422.104775,17.778483,421.692975,17.758920,421.149375,17.787727,420.527075,17.560862,419.709875,17.575998,419.026425,17.510438,418.284925,17.494245,417.589875,17.398035,416.458550,17.457850,415.501350,17.431317,414.514075,17.447647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:30:00,443.631363,17.502130,426.700450,17.700273,426.910875,17.911285,423.807575,17.996498,422.120750,17.991445,421.616650,17.961855,421.507350,17.741567,420.617850,17.741365,419.978275,17.639205,419.396275,17.576352,418.701925,17.488633,418.067900,17.549770,416.779050,17.510028,415.428650,17.539650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:00:00,434.697363,17.870127,421.985875,18.008270,421.308675,18.453015,420.005250,18.761210,419.770900,18.751113,420.354500,18.209900,420.744600,18.172300,419.810350,18.148438,419.452025,17.906048,419.183625,17.787118,418.713525,17.727352,418.371750,17.747255,417.134150,17.718885,416.326075,17.703915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:30:00,431.097250,18.269536,421.137475,18.260932,421.502950,18.801340,420.147275,19.343415,419.930425,19.278102,419.616700,18.300415,419.305900,18.556990,419.306725,18.419493,419.062975,18.157215,418.832475,18.057958,418.277675,18.055110,417.883575,18.016493,417.060050,17.960790,415.967925,17.913695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:00:00,434.355350,18.668604,420.534225,18.476243,419.752950,18.975955,418.285575,20.113250,417.487475,19.710482,416.999600,18.438068,416.938150,19.123835,416.728050,18.787080,416.540250,18.482905,416.402575,18.357518,416.083725,18.394980,415.665450,18.284745,414.849525,18.160963,414.507375,18.087955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:30:00,426.376613,19.087745,415.535775,18.638157,414.651175,19.070208,413.963350,20.530113,413.552000,19.499388,413.431150,18.403258,413.552350,19.318672,413.682225,18.846060,413.857125,18.674968,414.310000,18.591143,414.220675,18.691563,414.157050,18.544763,413.869000,18.379910,413.680425,18.298012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:00:00,421.432250,19.158371,413.720325,18.697187,412.124875,19.071513,411.467900,19.757023,412.423700,19.473435,412.579425,18.583660,412.882300,19.066370,413.312550,18.747140,413.346375,18.576700,413.315075,18.582857,413.356400,18.773860,413.457400,18.677093,413.153075,18.589775,412.719500,18.508960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:30:00,444.999400,19.107200,424.695025,18.844437,417.288800,19.098838,414.153550,19.475178,413.619725,19.109048,413.215475,18.821807,413.053875,18.760658,413.150000,18.684495,413.327250,18.583620,413.129625,18.492850,412.557250,18.629000,411.743475,18.553535,410.854375,18.603945,410.508175,18.531318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:00:00,438.143787,19.153649,424.174725,19.101345,412.314125,19.211143,411.628200,19.379983,412.219675,19.100275,412.706875,18.924695,412.747025,18.751717,413.308775,18.692480,413.788950,18.620030,413.967975,18.553583,413.964325,18.458937,413.640025,18.339455,412.431150,18.293893,411.101775,18.301730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:30:00,445.270150,19.233960,422.292550,19.255080,418.573475,19.261603,415.925725,19.297000,414.114575,19.167965,413.633650,19.178825,413.828000,18.973505,413.826300,18.920022,413.894775,18.832445,414.068650,18.743760,413.994475,18.576070,413.683925,18.485718,412.855200,18.330225,411.716300,18.244100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:00:00,444.657425,19.305813,420.080000,19.371158,419.024075,19.345388,415.058525,19.398445,413.907300,19.285933,413.848650,19.271978,413.835650,19.107082,413.840075,19.036973,413.966775,18.943680,413.970450,18.874290,413.594875,18.727503,412.879750,18.659602,411.618675,18.435290,410.569400,18.310430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:30:00,429.545062,19.412639,416.217350,19.546657,415.479900,19.508555,414.903700,19.527908,415.066825,19.489078,413.409325,19.524967,412.139475,19.362643,411.473825,19.297487,411.079525,19.176662,410.820625,19.100430,410.607225,18.950285,410.289375,18.884178,409.738825,18.659565,409.260400,18.502698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:00:00,422.624137,19.634473,409.849550,19.784898,414.122700,19.730610,411.383350,19.685937,411.282050,19.591787,410.120900,19.517250,409.911375,19.430335,408.387575,19.296535,408.158100,19.140358,408.055875,19.009912,407.894650,18.823070,407.863775,18.582310,407.691325,18.260885,407.542525,17.897973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:30:00,428.078063,19.597565,416.313050,19.662745,409.350100,19.515625,408.810000,19.391730,408.808925,19.239497,408.057400,19.145075,408.003925,19.094865,407.910125,18.871280,407.692350,18.621913,407.603100,18.350380,407.520025,18.121617,407.449425,17.960407,407.175775,17.524738,407.097350,17.231560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:00:00,423.564675,19.347541,413.300750,19.286385,409.714025,19.268115,408.179575,19.164940,407.750375,19.028678,407.516400,19.010455,407.385800,18.862273,407.283325,18.672857,407.188075,18.515105,407.047075,18.316553,406.917250,18.129327,406.799100,18.026338,406.666675,17.676250,406.589350,17.560818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:30:00,430.105413,19.255081,414.740425,19.300148,411.975425,19.253138,409.383750,19.160935,409.244325,19.061433,408.655450,19.069907,408.062850,18.893470,407.983950,18.766470,407.507225,18.624865,407.248900,18.509902,407.022000,18.336675,406.844825,18.237095,406.642975,17.965388,406.496250,17.776878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:00:00,415.235338,19.131846,408.188200,19.032268,409.572975,19.004710,409.186475,18.907070,408.453475,18.763268,408.574925,18.666918,408.266925,18.575757,407.321700,18.378262,406.967575,18.167145,406.442975,17.933638,406.223950,17.735573,406.215850,17.501185,406.008525,17.253822,405.800275,17.048517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:30:00,415.908912,18.811882,407.384675,18.655615,407.552400,18.635633,407.218750,18.483815,407.389325,18.301165,407.368750,18.227870,407.549775,18.164435,407.142725,17.973445,406.947150,17.820453,406.532975,17.599612,406.303650,17.422003,406.158350,17.213368,406.032375,16.817120,405.737300,16.602117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:00:00,418.018675,18.477048,410.021550,18.272413,407.901200,18.324308,407.606500,18.218508,407.294200,18.057020,407.341600,17.926855,407.550000,17.910152,407.454800,17.662585,407.343725,17.475055,407.243900,17.340208,406.892575,17.223198,406.650450,17.092330,406.245125,16.860880,405.905800,16.725815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:30:00,415.667825,18.382858,410.307225,18.255547,413.227500,18.229955,410.824900,18.093792,409.249325,17.891220,408.406925,17.761795,408.022825,17.667793,407.586000,17.421005,407.397025,17.220288,407.203250,17.046072,406.714950,16.868900,406.399225,16.730105,405.851800,16.451735,405.456350,16.311698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:00:00,420.117250,17.983564,414.473275,17.818803,414.695550,17.757885,411.252025,17.566120,409.806625,17.412245,409.221200,17.434433,408.969950,17.296302,408.516525,17.135282,408.032275,17.084580,407.632300,16.925915,407.147825,16.733575,406.809100,16.544935,405.759400,16.062533,405.156700,15.635563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:30:00,422.329600,17.718949,415.046175,17.603735,414.893300,17.504500,413.131025,17.333335,411.205750,17.206818,410.522975,17.190240,410.364000,17.100413,410.031100,16.952813,409.386575,16.765113,408.810875,16.527605,407.642625,16.260665,406.615175,15.833993,404.992025,15.091265,404.153800,14.836828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:00:00,425.604375,17.481794,417.727225,17.360390,418.724275,17.274878,415.168575,17.140353,413.601800,17.038065,413.069650,17.048010,412.564700,16.950212,411.950575,16.793297,411.306600,16.675062,410.570425,16.511240,409.881350,16.294797,409.076250,16.061767,407.615350,15.546335,405.700575,14.943593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:30:00,428.843775,17.376101,422.417000,17.314715,418.145850,17.217382,417.642075,17.090425,415.526825,16.971497,415.193075,17.005118,414.399750,16.889637,413.587125,16.746318,412.826950,16.706150,412.352475,16.691690,411.891925,16.597092,411.476950,16.636432,410.569500,16.497722,409.258700,16.315643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:00:00,433.530837,17.346064,420.764750,17.355498,419.702150,17.260287,418.472000,17.211492,416.815775,17.194285,416.361200,17.332748,416.148700,17.154180,415.578300,17.104260,414.801975,17.127295,413.923500,17.142682,413.212925,16.983635,412.682925,16.992838,411.823275,16.814892,410.932475,16.734648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:30:00,425.508775,17.371763,416.609200,17.394860,417.079850,17.304828,416.070950,17.194627,415.383425,17.082710,414.998900,17.148950,414.787900,16.989530,414.207600,16.948138,413.505700,16.909868,413.158575,16.873103,412.818300,16.733780,412.277000,16.706133,411.422700,16.540675,410.272250,16.452443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:00:00,424.058738,17.179995,417.694075,17.112247,416.895100,17.026250,416.278200,16.898790,415.896750,16.793580,415.405750,16.884802,415.082575,16.737265,414.247800,16.702105,413.661025,16.676030,413.128850,16.638607,412.644100,16.469178,411.871375,16.469660,410.614375,16.282400,408.298950,16.031518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:30:00,427.962125,17.017739,420.280500,16.956933,419.245950,16.876913,417.706375,16.759603,416.350950,16.703845,416.015950,16.810025,415.785650,16.674242,415.257925,16.638378,414.611750,16.652282,414.072200,16.635588,413.821300,16.532140,413.251800,16.503435,411.661600,16.336130,410.325075,16.186783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:00:00,432.038975,16.999590,423.327300,17.002888,423.560725,16.943298,420.192425,16.853943,419.662775,16.815733,418.442875,16.924523,417.802475,16.785293,417.120250,16.745560,416.529325,16.758962,416.140650,16.732712,415.362850,16.626080,415.188725,16.630160,414.029825,16.485890,412.976825,16.427733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:30:00,431.294513,17.007915,422.183775,17.038805,424.215075,16.951528,421.917525,16.838828,420.544400,16.802437,420.026175,16.903885,419.385900,16.768690,419.094275,16.734540,418.523375,16.736062,417.818350,16.719523,417.137050,16.643690,416.222425,16.601148,415.156475,16.461253,414.368825,16.399645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:00:00,438.381888,16.938626,426.157750,16.952353,426.491250,16.835320,424.312575,16.692355,422.159875,16.666432,421.568775,16.786583,420.887775,16.676627,420.165650,16.636648,419.398675,16.649743,418.480675,16.628950,417.870075,16.522305,417.154200,16.514935,414.767925,16.387125,412.363750,16.321755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:30:00,438.434975,16.817520,428.049100,16.802862,430.215075,16.679623,428.236175,16.504060,424.724525,16.501693,422.817600,16.645940,421.668700,16.530653,420.113000,16.485318,419.300950,16.528625,417.613200,16.515257,416.622225,16.382243,415.367075,16.381250,414.277400,16.237615,412.967125,16.140698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:00:00,435.668362,16.712070,429.240100,16.674450,426.004025,16.593722,424.186600,16.444588,422.355500,16.404393,421.485750,16.501440,420.573475,16.375647,419.372025,16.335198,417.878925,16.354222,416.020275,16.245235,414.429225,16.099918,413.242050,16.077973,411.512750,15.893810,410.073550,15.726715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:30:00,428.365088,16.499868,421.285925,16.402000,424.094625,16.366395,421.342950,16.223892,420.564475,16.142080,419.815675,16.193170,419.230725,16.097450,418.350950,16.050725,416.562225,16.026268,415.636175,15.909955,414.537550,15.788767,413.452425,15.783887,412.212450,15.638145,411.195875,15.608943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:00:00,433.931687,16.306539,426.569275,16.240268,425.527975,16.158883,422.052525,16.045733,420.160125,15.993025,419.152725,16.079197,418.746100,15.984290,418.149900,15.939723,417.261450,15.923722,416.580500,15.887408,415.794850,15.792613,415.180325,15.810070,414.255725,15.706770,412.751950,15.695608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:30:00,437.326225,16.211188,430.249725,16.181220,423.693100,16.090260,422.385000,15.983923,421.422175,15.970870,420.844800,16.061773,420.334450,15.963423,419.765750,15.919310,418.723533,15.916137,417.044100,15.884373,415.965375,15.812563,414.751100,15.841745,412.522750,15.705315,410.411850,15.441850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:00:00,438.828250,16.161478,429.206175,16.136318,428.100000,16.049563,424.503800,15.937140,423.622150,15.931073,422.080375,16.007605,421.252200,15.920135,420.009975,15.896965,418.840400,15.912463,417.594325,15.875142,415.779425,15.756920,414.384300,15.716980,412.393925,15.381437,409.959500,15.114600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:30:00,438.566950,16.127769,431.659600,16.116615,432.554050,16.035708,428.183100,15.940420,425.633400,15.922738,423.995400,15.966850,423.227600,15.886965,422.150275,15.854568,420.657000,15.826838,418.447800,15.677843,417.204125,15.504423,414.015575,15.175297,410.408675,14.785735,407.297150,14.419590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:00:00,446.226650,16.072412,435.855400,16.047493,430.775525,15.974745,427.961650,15.891773,425.909850,15.842738,425.149175,15.866493,424.824150,15.834065,423.720700,15.785713,422.095750,15.642900,420.268900,15.404525,418.291700,15.347045,415.197725,15.062658,408.818650,14.603830,404.344800,14.306480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:30:00,445.603063,16.014868,438.766750,16.001425,430.659575,15.891123,429.477625,15.825343,428.317075,15.819558,427.900250,15.830835,427.219225,15.814825,424.868400,15.745677,421.948725,15.538933,419.375975,15.309048,416.614775,15.275418,414.174850,15.001343,407.497400,14.468728,404.539450,14.051248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:00:00,447.943063,15.940886,437.955100,15.917453,438.467475,15.815143,434.227325,15.696993,431.089525,15.713848,429.459375,15.740582,428.449350,15.726498,426.468175,15.644780,424.026125,15.512240,421.887325,15.411228,419.915150,15.365025,418.387975,15.256835,414.055025,15.093140,412.745975,15.078478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:30:00,452.411387,15.890653,441.821300,15.881843,435.730325,15.755440,432.459800,15.641980,430.730950,15.678733,430.092200,15.725002,430.137325,15.690275,428.481425,15.617758,426.890000,15.546270,425.882350,15.507763,424.425875,15.436198,422.404450,15.384957,419.638200,15.223725,417.241675,15.160590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:00:00,453.907925,15.789416,440.417675,15.780303,437.319675,15.578858,434.973625,15.443673,434.144375,15.548725,433.802625,15.641718,433.056375,15.629728,432.198125,15.557470,431.345625,15.550495,430.801325,15.521957,430.430300,15.427037,429.928025,15.394745,429.189225,15.233950,428.121100,15.247230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:30:00,469.551225,15.716628,445.028700,15.695403,442.077425,15.588058,439.031250,15.489150,438.346550,15.652985,437.993850,15.768100,437.943200,15.680768,437.113000,15.631202,436.176125,15.632625,435.149700,15.613775,434.295750,15.513965,433.162175,15.510105,430.661050,15.379845,428.291250,15.358703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:00:00,470.164888,15.764104,450.776250,15.792885,445.323250,15.652788,443.388225,15.534293,442.873825,15.651612,442.513000,15.713928,441.872975,15.649072,440.591675,15.601468,438.731500,15.586163,437.647650,15.575172,436.529575,15.466945,435.877725,15.465888,432.440125,15.333813,428.884250,15.329120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:30:00,470.760513,15.796291,451.830850,15.800593,448.381325,15.716692,444.647325,15.633328,443.183525,15.718633,443.022375,15.781233,442.332250,15.687530,441.201475,15.646570,440.006050,15.637245,439.376050,15.621940,438.407550,15.510920,437.995750,15.530993,435.171150,15.413480,432.084175,15.395710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:00:00,470.006413,15.887839,453.541250,15.895023,445.382500,15.867835,443.417075,15.828300,443.363150,15.854035,443.163375,15.832765,442.648425,15.756650,442.044400,15.722967,441.022550,15.692593,440.027975,15.658188,438.361875,15.557130,437.319125,15.573765,435.659075,15.448443,433.384800,15.412320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:30:00,464.005837,15.998814,451.394950,16.003747,446.875100,16.049760,445.545225,16.077498,445.420800,16.058895,445.338850,15.963397,445.304350,15.917683,444.915525,15.888855,443.567525,15.852088,441.799125,15.792930,441.140575,15.707148,439.737775,15.706965,437.658650,15.579492,435.857750,15.517465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:00:00,460.443712,16.174475,449.411750,16.180158,446.262975,16.296053,445.416200,16.384683,445.077350,16.280283,444.769875,16.057530,444.234800,16.046397,443.119925,16.023865,441.782775,15.913915,441.070725,15.842748,440.704400,15.734325,438.894600,15.740488,437.345225,15.652198,435.013700,15.569780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:30:00,452.259050,16.349865,445.187800,16.332008,440.449250,16.482283,439.000775,16.735630,439.376975,16.410715,439.475725,16.188043,439.047925,16.228353,438.651475,16.181758,438.248275,16.030220,437.692200,15.935213,436.410000,15.882448,435.297350,15.843055,434.213425,15.758205,432.877050,15.664910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:00:00,450.349450,16.541251,441.841725,16.506732,440.439900,16.697322,439.433300,17.097335,439.427475,16.658320,439.299875,16.364135,439.233650,16.483643,438.927700,16.401590,438.324525,16.188862,437.395200,16.098308,435.632100,16.113950,433.527850,15.988255,431.709200,15.897290,430.043650,15.804530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:30:00,439.859687,16.853976,434.467775,16.837820,431.337450,17.100578,429.863300,17.465268,429.504425,17.086143,429.455900,16.364328,429.695400,16.816308,429.283950,16.535897,428.615525,16.211047,428.005100,16.129610,427.023100,16.207952,426.094675,16.010212,425.220175,15.889245,424.453950,15.809518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:00:00,430.912075,17.015200,425.545125,16.932138,424.493275,17.191482,423.043025,17.363055,422.334300,17.081508,422.464350,16.370500,422.879050,16.815403,422.968725,16.433933,422.958525,16.102757,422.844850,15.920530,422.671900,16.072615,422.579300,15.828295,421.932475,15.714058,421.180850,15.672378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:30:00,426.134337,17.253651,420.878325,17.159555,419.722750,17.500205,418.531575,17.697657,419.116600,17.169877,419.355875,16.448532,419.557650,16.870017,419.952200,16.425660,420.271375,16.157998,420.247725,15.970693,420.259525,16.130070,420.011900,15.817725,419.778525,15.723695,419.362950,15.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:00:00,422.006600,17.432425,418.702925,17.295218,416.635000,17.711978,415.084225,17.948605,416.037475,17.384625,416.096600,16.470180,416.385325,17.026585,416.751250,16.521767,416.898250,16.248497,416.867325,16.113565,416.333475,16.354965,416.110775,16.008238,415.963250,15.874453,415.646350,15.690365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:30:00,415.390550,17.617248,412.747500,17.517087,410.089275,17.899788,409.403325,17.679523,410.415625,16.745742,411.013800,16.249040,411.138175,16.367665,411.577850,16.199140,411.779475,15.910840,412.066950,15.721500,412.184850,15.744730,412.034150,15.611228,412.012475,15.534262,411.959350,15.496110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:00:00,412.037325,17.551460,408.040600,17.642760,407.232600,17.765523,405.689850,17.151865,406.534100,16.473785,407.150750,16.189957,407.463575,16.081980,407.818975,15.907123,408.269100,15.700480,408.216000,15.619633,408.592375,15.589145,408.546925,15.499662,408.592775,15.483498,408.755725,15.383415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:30:00,409.483525,17.195797,406.173775,17.390522,404.385125,17.249555,403.353750,16.820773,403.895500,16.266627,404.633000,15.941965,405.343225,15.765105,406.063850,15.596083,406.565100,15.334820,406.601900,15.289222,406.514450,15.346977,406.759125,15.268780,406.983950,15.126670,407.119925,15.017765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:00:00,410.313175,17.151666,406.538175,17.188115,404.631575,17.023608,402.960125,16.698880,403.985550,16.147208,404.470775,15.917597,405.256175,15.779000,406.073050,15.585890,406.262400,15.382585,406.327875,15.375600,406.720025,15.293795,406.993750,15.172242,406.926750,15.154733,406.883450,15.129938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:30:00,409.038313,17.374035,403.815750,17.275325,402.302750,16.968560,401.591250,16.392547,402.455425,15.995230,402.910925,15.900920,403.692550,15.635165,404.504825,15.381808,404.848700,15.141393,404.898550,15.123623,405.045950,15.123597,405.227125,15.005700,405.296275,14.976670,405.392150,14.910878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:00:00,412.442412,17.059931,408.315525,16.986877,404.412700,16.794618,403.089950,16.458730,404.165000,16.114375,404.916875,16.116540,406.074575,15.841405,406.629925,15.705275,407.148575,15.627820,407.483100,15.534683,407.437700,15.366332,406.775450,15.347835,406.465025,15.119440,406.432000,15.034725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:30:00,411.611275,17.400039,405.168525,17.344407,404.291725,17.157685,403.030175,16.725093,403.651450,16.244432,404.335950,15.998043,404.824475,15.825640,405.097925,15.652718,405.195525,15.567073,405.153675,15.520003,405.108325,15.469360,405.099300,15.372448,405.133250,15.316498,405.257300,15.226040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:00:00,410.545588,17.392376,403.802225,17.074398,402.169050,16.909978,400.603925,16.619235,401.060375,16.100543,402.021475,15.690780,402.531475,15.628255,403.185350,15.467045,403.983725,15.196350,404.086025,15.132900,404.253150,15.117200,404.422900,15.009150,404.491875,14.967453,404.669725,14.947042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:30:00,412.258750,16.685253,407.598225,16.684100,407.150575,16.397453,405.117800,16.186985,404.863650,15.826345,404.824350,15.826268,404.785450,15.462360,404.765325,15.373130,404.720425,15.408915,404.626625,15.308940,404.457375,15.036558,404.376750,14.924803,404.263925,14.755230,404.191050,14.724958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:00:00,408.737613,16.083404,405.847700,16.044695,405.453250,15.866118,404.207800,15.647702,404.479850,15.461260,404.240975,15.592157,404.008300,15.289308,404.022325,15.206888,403.861275,15.085293,403.746475,15.009937,403.566900,14.770310,403.593275,14.732578,403.589025,14.573173,403.654825,14.551533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:30:00,411.178088,16.376944,406.338400,16.306960,402.311875,16.276502,401.493200,16.183732,401.463300,16.080463,401.868400,15.990108,402.229525,15.930595,402.444300,15.745322,402.671100,15.573442,402.991350,15.455630,403.229575,15.315933,403.298225,15.241407,403.544600,15.013530,403.707025,14.849135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:00:00,405.867113,16.628392,401.388900,16.623130,401.337225,16.585943,400.786275,16.482233,400.919800,16.293557,401.574525,16.055920,402.044050,16.045870,402.488600,15.715673,402.800250,15.560345,402.985750,15.412983,403.305525,15.272713,403.502725,15.143228,403.701025,14.892287,403.782250,14.746265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:30:00,410.491863,16.378248,405.415975,16.372140,405.349900,16.200655,403.236475,16.009130,403.148075,15.723925,403.295025,15.647468,403.772400,15.535453,403.983425,15.351293,404.077300,15.252313,404.269450,15.179565,404.428250,15.071222,404.484950,15.006988,404.632200,14.836910,404.858325,14.769897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:00:00,412.323825,16.250277,407.068475,16.231572,404.751125,16.247705,404.247400,16.105318,404.580725,15.856448,404.893625,15.731770,405.105425,15.617133,405.471550,15.492297,405.621975,15.415100,406.027675,15.316492,406.135925,15.200440,406.243400,15.158088,406.465825,15.032458,406.831250,14.987022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:30:00,415.260825,16.388096,409.768675,16.362455,407.537475,16.288778,406.564150,16.152910,406.932425,15.933395,407.287400,15.914305,407.279425,15.762283,407.439300,15.649888,407.611225,15.553073,407.930000,15.484163,408.381225,15.382045,408.486725,15.345793,408.406675,15.195543,408.381775,15.125078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:00:00,419.655763,16.553051,410.961275,16.520850,410.018250,16.489002,408.622100,16.343532,409.546750,16.161503,409.914100,16.192543,410.025700,15.990730,409.992825,15.904955,409.028225,15.783650,408.715175,15.697570,408.699425,15.560285,408.572350,15.508380,409.609100,15.394613,410.362800,15.379872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:30:00,423.273987,16.592643,415.195975,16.593058,415.758225,16.481948,411.047825,16.358520,410.323025,16.290640,410.407700,16.287750,410.361450,16.144963,410.060600,16.040512,409.775250,15.923928,409.807950,15.853725,410.262300,15.732295,410.431100,15.676075,409.660750,15.536020,409.222575,15.477043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:00:00,424.909225,16.411659,418.443325,16.418730,416.465625,16.205490,414.056650,16.010985,413.287950,15.994755,413.266400,16.180570,412.969475,15.976810,412.368525,15.935588,411.826075,15.983500,411.509650,15.979408,411.266250,15.839960,410.888100,15.841195,411.667425,15.683808,412.090900,15.589263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:30:00,437.678438,16.210709,421.736850,16.196973,417.337625,16.049243,416.125000,15.828523,415.851925,15.975940,415.522750,16.205210,414.989375,15.996263,414.075725,16.020900,412.595450,16.127938,411.313125,16.127283,410.346250,15.994020,409.795725,15.932683,409.847025,15.681727,411.108225,15.540838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:00:00,436.745912,16.056576,423.558925,16.078453,420.520150,15.800300,418.597825,15.505273,417.802550,15.664228,417.614375,15.881535,416.841200,15.772725,416.222000,15.748843,415.365300,15.803500,414.843475,15.796310,414.920400,15.689140,414.746325,15.612835,414.378300,15.414237,413.851800,15.334272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:30:00,440.169900,15.741943,426.402325,15.718495,422.138050,15.459872,420.049425,15.140133,419.591550,15.383487,419.500725,15.657440,419.445950,15.537443,419.012525,15.526335,419.210375,15.609785,419.357650,15.540248,418.888100,15.422330,417.585275,15.399723,416.121975,15.251058,413.632925,15.155998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:00:00,435.304450,15.522040,427.926950,15.515955,423.359600,15.202030,421.728150,14.855650,420.883400,15.036863,420.869950,15.237248,420.461100,15.187280,419.674575,15.145087,419.031150,15.162510,418.105150,15.156328,417.541850,15.041793,416.268175,15.045268,414.866300,14.900080,413.244975,14.842523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:30:00,443.124950,14.982694,431.935375,15.016755,429.843975,14.672618,421.796625,14.200447,419.310050,14.546295,418.814100,14.813685,418.286850,14.827090,417.607250,14.806555,417.075575,14.898792,416.540350,14.920475,416.583300,14.820187,417.072725,14.846230,416.695475,14.729470,415.614200,14.701900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:00:00,440.471100,14.592261,431.105075,14.615015,422.867075,14.322172,421.474600,13.889050,420.748275,14.294630,420.314525,14.579852,419.741750,14.554888,418.667800,14.571673,417.504650,14.672448,416.829425,14.718135,416.305850,14.664168,416.111250,14.714525,416.236150,14.642962,415.502500,14.639648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:30:00,441.876388,14.660966,429.356875,14.656248,424.856050,14.577535,421.629175,14.336983,421.112250,14.544730,420.919775,14.776475,420.604675,14.651993,419.860625,14.676735,419.041725,14.761273,418.817375,14.742623,418.369525,14.698930,418.251825,14.727060,417.275100,14.644128,416.018600,14.609375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:00:00,442.529488,14.905584,428.235300,14.887118,425.144200,14.808188,423.330175,14.665450,423.362550,14.751370,422.846075,14.928528,422.157900,14.784240,421.257150,14.806370,420.995825,14.812825,420.314050,14.743900,418.466575,14.660465,416.510050,14.647380,414.151150,14.568678,413.020525,14.480310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:30:00,450.631200,14.917415,438.067150,14.906155,437.737450,14.758678,428.781825,14.538327,427.178200,14.617223,426.541125,14.779710,426.395200,14.699498,425.742150,14.690945,424.169275,14.638733,423.451200,14.535710,421.660775,14.437383,420.376200,14.401665,416.930325,14.284233,414.212750,14.181812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:00:00,443.319100,14.746720,433.792050,14.727110,428.766600,14.592095,423.094075,14.377960,422.280825,14.458537,421.905100,14.574478,421.324275,14.485935,420.573775,14.467515,419.852300,14.342885,419.302050,14.313027,419.541600,14.235195,419.174975,14.228447,417.858425,14.143667,415.486975,14.125273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:30:00,443.595450,14.266949,435.600700,14.294000,431.070100,14.037840,428.065950,13.633440,425.779125,13.822028,425.390250,13.993540,424.928650,13.985820,423.646550,13.967178,421.842200,14.004080,420.380000,14.080953,418.534875,14.036173,416.880250,14.112662,414.965200,14.061427,414.056750,14.052620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:00:00,442.833300,13.984274,436.080425,13.958995,434.146575,13.842635,432.851175,13.533190,432.001125,13.702320,431.661625,13.898378,431.068025,13.814850,430.054325,13.827673,427.518325,13.894752,424.454825,13.959353,421.633225,13.922368,418.901125,13.997168,415.645250,13.989915,413.607850,14.042705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:30:00,451.047438,14.042344,444.134050,14.011872,440.637575,13.922965,435.096200,13.740058,433.117525,13.839195,432.718650,13.985858,432.130150,13.848435,430.926750,13.864485,429.037625,13.884970,426.247000,13.949460,420.674150,13.976603,417.437700,14.138290,412.744575,14.186460,411.063725,14.115812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:00:00,449.387763,14.141149,443.760700,14.105160,434.545550,14.021157,432.593775,13.855870,430.858325,13.937130,430.176350,14.071010,428.795700,13.933443,427.551950,13.941048,425.510275,13.984415,423.576875,14.009955,421.009150,13.958045,418.741350,13.995220,414.608000,13.933100,411.795150,13.981300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:30:00,446.425350,14.261855,436.571850,14.236918,432.424425,14.180643,429.743575,14.034715,428.424675,14.098060,427.108450,14.214535,426.265750,14.067612,424.961975,14.078380,423.522550,14.085008,422.306075,14.097658,420.237350,14.018588,418.634100,14.079475,415.219000,14.080530,411.506750,14.125680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:00:00,448.478300,14.389233,441.688750,14.360090,436.840150,14.326015,429.772875,14.201638,427.322675,14.233173,426.805350,14.312658,426.399075,14.155648,424.907025,14.172782,423.003725,14.175145,421.975925,14.181040,419.961700,14.120538,418.306925,14.141870,415.986075,14.090875,413.097200,14.139888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:30:00,441.022188,14.485473,433.738400,14.466120,428.013125,14.458920,424.309050,14.372290,423.347100,14.401630,423.222075,14.466850,422.932000,14.328195,421.831425,14.335255,420.580125,14.333205,419.411550,14.323897,419.243950,14.195455,417.897775,14.233120,415.966075,14.139245,413.982400,14.132478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:00:00,436.531463,14.566025,428.259225,14.555950,424.925800,14.536175,422.409875,14.442428,421.096900,14.477695,420.994550,14.541868,420.549250,14.419348,420.051700,14.419565,419.203600,14.421788,418.562750,14.421915,417.958300,14.302690,417.203950,14.347768,415.973975,14.262193,413.928125,14.288955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:30:00,436.294612,14.720425,430.145150,14.723807,424.038425,14.731618,420.840225,14.691618,419.870175,14.704407,419.645825,14.737673,419.339775,14.611893,418.727525,14.610520,418.426700,14.608805,417.969800,14.592553,417.639100,14.460875,417.213150,14.499820,416.187975,14.388902,415.304375,14.361080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:00:00,443.595313,14.847236,429.215500,14.843075,427.440600,14.838265,422.173325,14.837615,420.730975,14.780870,420.424450,14.786127,420.148675,14.684525,419.578175,14.674777,418.849050,14.660995,418.101250,14.635265,417.643075,14.499585,417.192375,14.533770,416.400650,14.424953,415.432325,14.389210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:30:00,435.778375,14.897987,422.989075,14.874298,422.395850,14.871463,421.319650,14.872205,420.017125,14.825073,419.665050,14.824930,419.563500,14.744832,419.219950,14.719978,418.795275,14.724680,417.827400,14.699743,416.862800,14.573638,416.431725,14.611610,414.972450,14.495490,413.742600,14.455305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:00:00,439.336813,14.964344,429.824100,14.931050,424.162500,14.970205,422.673100,15.000543,421.326650,14.941197,420.917325,14.895420,420.719550,14.822255,420.443650,14.807635,419.562900,14.803043,418.613550,14.744130,417.955600,14.634793,417.101300,14.665488,415.171275,14.559053,414.021175,14.506965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:30:00,441.547025,15.065550,428.352050,15.037405,424.934350,15.112292,422.388450,15.180890,421.485125,15.097513,421.142975,14.976022,420.926475,14.915340,420.794200,14.906218,420.045175,14.855013,419.130325,14.793300,418.254050,14.704855,417.129000,14.692465,415.476825,14.599708,414.651125,14.529805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:00:00,438.370213,15.200399,429.115925,15.175468,422.288675,15.323528,420.298525,15.469258,419.579050,15.374805,419.497425,15.129613,419.159850,15.102265,419.057500,15.093753,418.730250,15.005505,418.276050,14.918188,417.689650,14.851920,417.079275,14.801005,415.964900,14.696468,415.137950,14.613435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:30:00,430.669250,15.331275,421.565650,15.298395,419.165325,15.437488,417.886825,15.612023,417.593275,15.437890,417.590975,15.189313,417.606950,15.190420,417.350350,15.163190,416.944075,15.071510,416.605875,14.980577,416.245225,14.923663,415.874300,14.868807,415.394950,14.741108,414.908725,14.653478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:00:00,425.328525,15.519830,420.030725,15.463303,415.586700,15.691050,414.626850,16.018732,414.732800,15.686913,414.817350,15.296800,414.853275,15.424215,414.807150,15.406615,414.719825,15.178567,414.563725,15.066500,414.519125,15.092155,414.413050,14.958505,414.056975,14.825447,413.887125,14.737400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:30:00,420.510025,15.783190,416.077550,15.723465,414.116025,15.964045,412.663500,16.653335,412.690600,15.945740,412.819625,15.281525,413.062075,15.678617,413.159600,15.541755,413.337775,15.164870,413.473550,15.082713,413.467925,15.168860,413.475675,14.939770,413.458475,14.773770,413.485025,14.700063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:00:00,421.746763,15.922225,414.407950,15.841275,412.668125,16.106725,411.760775,16.949078,411.621900,15.902825,411.978550,15.223820,412.157350,15.705343,412.294075,15.429155,412.419550,15.180510,412.578325,15.029360,412.753300,15.234270,412.807450,14.917070,412.933075,14.798483,413.049500,14.710903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:30:00,418.958700,15.961213,412.949525,15.898132,411.836550,16.154488,411.163475,16.671350,411.548175,15.858807,411.697825,15.209872,412.356925,15.690125,412.626350,15.313890,412.889850,15.032775,412.869625,14.890147,413.064225,15.181255,413.081300,14.884963,413.121800,14.813387,413.343225,14.743488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:00:00,419.743188,16.087886,414.563625,16.072603,412.920300,16.387675,412.381850,16.495200,412.407750,15.989307,412.613100,15.293970,413.665200,15.755667,414.187425,15.363308,414.871750,15.065383,415.202975,14.905860,414.985725,15.146503,414.842775,14.906897,414.772800,14.867713,414.845400,14.825715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:30:00,419.046938,16.173461,414.485275,16.230720,412.432150,16.503315,411.461975,16.479930,412.147100,15.736298,412.944375,15.302215,413.263250,15.557798,413.527625,15.350163,413.472025,15.110608,413.431750,15.030815,413.776200,15.148920,414.223700,14.997753,414.806950,14.938403,414.464525,14.859415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:00:00,420.155512,16.206024,413.653775,16.188250,412.187200,16.409688,411.051450,16.151578,411.360350,15.722980,412.191200,15.604358,412.866775,15.563538,413.028375,15.516670,413.366950,15.358192,413.473100,15.263805,413.696100,15.211230,414.358950,15.233983,414.599100,15.174490,414.184650,15.127090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:30:00,416.717438,16.282661,411.950225,16.230787,410.406425,16.292815,409.960375,16.099847,410.350000,15.872433,411.565800,15.844340,411.737400,15.661540,412.040800,15.649640,412.278625,15.566905,412.219400,15.550298,412.271425,15.395408,412.254200,15.391270,412.328250,15.333560,412.538425,15.282377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:00:00,416.416850,16.438806,412.243950,16.384780,409.834375,16.438540,408.037100,16.348593,408.937750,16.155905,409.973275,16.078655,410.356325,15.958857,410.847775,15.914312,411.027400,15.821152,411.307400,15.789078,411.517025,15.700347,411.808075,15.704268,412.389025,15.600298,412.671525,15.505848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:30:00,419.318550,16.531435,411.112475,16.509155,412.239200,16.529565,410.376225,16.418775,409.554675,16.213233,410.010000,16.230618,410.232900,16.049460,410.722250,16.013585,411.104450,15.952372,411.335850,15.866538,411.570975,15.725568,411.882175,15.746035,412.319725,15.586043,412.615900,15.499295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:00:00,417.010275,16.802300,413.273675,16.761385,408.538850,16.750042,407.696950,16.665903,408.526700,16.420145,408.865150,16.303775,409.166700,16.293008,409.491375,16.237080,410.090875,16.104595,410.548250,16.020265,410.704750,15.993535,410.923200,15.930823,411.059375,15.769720,411.409700,15.701942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:30:00,419.255475,16.817339,412.295875,16.782765,409.260000,16.760585,408.331925,16.617310,408.948800,16.333752,409.488025,16.210678,409.855500,16.199323,410.474100,16.057308,410.658325,15.894708,410.646975,15.867117,410.914725,15.914513,411.403425,15.850735,411.509300,15.741043,411.663825,15.735540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:00:00,418.368213,16.780587,412.432825,16.777045,408.961700,16.658565,408.426075,16.455665,408.996600,16.177550,409.592650,16.088777,409.705575,16.094320,410.308825,15.917177,410.710800,15.786485,410.746575,15.738010,410.949325,15.757440,410.999725,15.698133,411.025325,15.635208,411.094850,15.632270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:30:00,421.746600,16.612735,412.551150,16.543898,411.610075,16.412870,410.396900,16.265755,410.977225,16.090815,411.188825,16.091617,411.469825,16.017115,411.775250,15.964020,412.139550,15.899260,412.445450,15.841638,412.592050,15.763693,412.187350,15.753948,411.925625,15.661435,412.012725,15.627633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:00:00,422.800050,16.714541,414.495575,16.663743,413.942525,16.598655,413.418950,16.477965,413.692675,16.214235,414.131275,16.120593,414.536000,16.122298,414.557350,15.958978,415.459325,15.929400,415.922250,15.883290,416.154900,15.865698,416.721250,15.828978,415.987675,15.754148,415.534950,15.725678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:30:00,420.964962,16.647468,412.252025,16.546555,411.708000,16.456908,410.981850,16.273765,411.324600,16.078545,412.067475,16.037320,412.572425,15.985823,412.760000,15.873423,412.781825,15.822602,413.233075,15.766975,413.410950,15.740908,414.267400,15.740017,413.801650,15.675550,413.087225,15.653645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:00:00,430.206087,16.746150,417.259875,16.632435,412.471250,16.518355,411.505950,16.368820,412.087325,16.217672,412.373850,16.188660,412.399825,16.140477,412.737500,16.078947,412.746500,15.996403,412.545450,15.948443,412.452125,15.914023,412.526575,15.885455,412.197875,15.836425,412.090475,15.822298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:30:00,424.136225,16.953791,414.515625,16.858395,410.559325,16.751663,409.241050,16.555110,409.636400,16.283617,410.198750,16.120472,410.546050,16.160007,410.869750,15.990040,411.050175,15.930875,411.345975,15.830958,411.270900,15.812955,411.232525,15.810603,411.328425,15.764923,411.446000,15.717325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:00:00,428.261725,17.048299,410.755250,16.888355,408.395700,16.757000,407.499350,16.524120,408.105225,16.285600,409.278800,16.159747,409.531000,16.101160,409.783025,15.961930,410.099325,15.889303,410.289425,15.806573,410.373650,15.769503,410.431200,15.711907,410.575650,15.674835,410.623450,15.641260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:30:00,427.717987,16.852193,414.251075,16.694717,411.676900,16.499465,410.894525,16.325763,411.322475,16.186953,411.212125,16.159067,411.563075,16.021745,411.796775,15.966293,411.698975,15.934520,411.815525,15.878865,412.085025,15.822915,413.100475,15.840263,413.552750,15.799645,413.137525,15.838065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:00:00,434.640200,16.816015,420.411725,16.719302,414.482500,16.486390,412.344675,16.348550,411.778800,16.234070,411.827400,16.223705,411.948250,16.100988,411.622675,16.069012,411.426850,16.003483,411.209050,15.947175,411.056675,15.864810,410.808400,15.858043,410.472075,15.766857,410.330225,15.710293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:30:00,431.520862,16.717331,413.528700,16.592035,412.900200,16.403050,410.682850,16.224373,410.741350,16.068060,411.053050,16.057320,411.093275,15.982750,411.043200,15.895235,410.838125,15.767723,410.651950,15.685298,410.474100,15.613763,410.433575,15.572933,410.206650,15.458370,409.941825,15.369458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:00:00,429.594475,16.492410,419.711225,16.447162,417.517400,16.233085,415.347425,16.028000,412.860925,15.900803,412.605425,15.912285,412.396925,15.792820,412.027350,15.716803,411.720975,15.682355,411.593900,15.648283,411.329375,15.545773,411.203575,15.564480,411.322075,15.487710,412.057500,15.486178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:30:00,440.928475,16.249994,419.133100,16.165478,418.488375,15.979393,416.401825,15.827923,415.538975,15.780615,415.113375,15.845955,414.487775,15.705060,413.713825,15.677300,412.783150,15.676557,412.701350,15.676543,413.166375,15.622055,413.925825,15.649603,413.985025,15.583210,413.466125,15.589720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:00:00,441.188350,15.903276,426.863225,15.867408,425.336775,15.599760,421.638375,15.276283,417.930825,15.443110,417.003925,15.722015,416.090200,15.539790,415.310225,15.524045,414.382225,15.666680,414.812125,15.725673,415.108275,15.635950,415.448000,15.710053,415.533025,15.662515,413.500775,15.690420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:30:00,438.081263,15.331320,436.293275,15.341900,431.482575,15.006100,429.334225,14.438240,420.007300,15.030443,418.824675,15.552892,418.581475,15.454140,418.609800,15.528915,422.895250,15.756617,425.024350,15.818642,426.518525,15.773988,427.115875,15.830818,414.958050,15.774253,408.316325,15.813235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:00:00,448.529113,14.977306,437.822725,14.993997,438.280300,14.725838,434.254550,14.202937,423.144625,14.928250,421.177475,15.497320,421.812925,15.470328,424.461850,15.599268,430.665425,15.846548,429.399175,15.917750,421.591675,15.894853,413.128500,15.938943,407.000225,15.887430,406.196875,15.856272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:30:00,464.851575,14.759585,445.658225,14.741075,432.207450,14.533150,423.788225,14.244688,421.607750,15.084222,421.267525,15.595682,421.287625,15.635843,421.652450,15.827185,417.644425,15.917987,413.496150,15.947485,410.681850,15.929460,408.829875,15.980990,407.218325,16.002530,405.215000,15.781897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:00:00,476.750988,14.612306,446.121925,14.712327,430.674575,14.490257,425.592225,14.188178,419.764225,15.077482,418.103950,15.487530,417.764500,15.524665,418.264275,15.619065,420.568225,15.832550,417.650975,15.948563,412.357875,15.917592,410.408275,16.013513,407.093425,16.070820,403.916500,15.420135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:30:00,474.418513,14.484129,447.663425,14.575668,445.100375,14.241695,443.232275,13.872465,424.161025,14.801740,420.219375,15.327268,419.399450,15.446610,417.630400,15.570923,413.990775,15.842225,411.521125,16.014870,410.226525,15.990158,408.461875,16.133180,403.525000,15.902260,400.678075,15.520470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:00:00,474.339125,14.424724,460.601425,14.437890,448.803200,14.107110,441.894500,13.744650,422.569075,14.767867,421.030025,15.262545,419.518100,15.359272,416.986875,15.515930,412.835025,15.789047,410.604325,16.049205,408.354400,16.107770,402.998175,16.020318,398.220975,15.617685,397.799875,15.766210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:30:00,477.150975,14.292340,440.169750,14.337933,435.397175,14.040120,428.343525,13.738010,421.892800,14.512033,420.788075,14.962573,419.986900,15.108767,417.551300,15.306368,413.236500,15.754645,409.595675,15.970878,403.675400,15.954987,397.314200,15.916628,397.425050,15.883593,397.510650,15.709243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:00:00,493.575137,14.078831,472.487600,14.149820,464.690700,13.906123,446.760775,13.653220,425.865525,14.303835,422.992600,14.735882,421.428425,14.950228,417.479325,15.199135,412.531725,15.675180,406.212200,15.812343,400.347150,15.798300,397.764350,15.584585,397.208300,15.202365,397.828450,15.145853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:30:00,513.466525,13.766439,488.087825,13.882565,443.385800,13.900928,426.341200,13.819410,420.780425,14.411758,419.401325,14.868057,418.135450,15.065832,414.732675,15.291172,406.282167,15.796703,400.484700,15.564213,397.132000,15.531158,397.150450,15.287495,397.276600,15.228963,397.674825,15.237342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:00:00,515.769375,13.595779,489.664925,13.770913,429.583625,13.986578,421.982400,14.029030,420.165575,14.351568,419.179075,14.750673,418.736300,14.942893,416.176000,15.148108,408.566525,15.489948,399.261800,15.727780,398.034400,15.882785,397.221000,15.529878,397.596600,15.361995,397.757675,15.387270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:30:00,517.504313,13.711221,466.766750,13.888448,425.385100,13.799988,427.502000,13.685283,421.832950,13.965515,421.026825,14.380848,420.867300,14.665760,418.745300,14.825300,413.656000,15.221612,405.844350,15.568868,400.161850,15.243162,398.475475,14.934655,398.286150,13.882330,398.320525,13.835100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:00:00,486.721288,13.388595,470.854425,13.450742,459.683275,13.217083,449.132425,12.804345,439.745750,13.262818,436.630325,13.781835,430.268150,14.211538,423.854575,14.312513,419.389150,14.659183,413.949500,15.110838,407.148050,15.297035,404.066650,15.007810,401.337075,14.595585,398.481700,14.497563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:30:00,466.269162,13.048184,464.876225,13.048730,454.429800,12.838090,446.941700,12.412230,437.505600,12.993978,433.413100,13.491890,427.725725,14.124510,423.456550,14.326715,416.921725,14.603528,411.263750,15.009888,408.883350,14.900395,406.992950,15.073595,403.967325,15.020083,400.047375,14.744065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:00:00,470.968138,12.911889,453.199575,12.895585,444.584725,12.728675,441.495500,12.389457,436.095325,13.142528,435.057000,13.627038,432.506825,13.967143,424.366650,14.329057,418.524400,14.672820,416.938350,14.911830,413.732000,14.729408,411.599250,14.807188,406.954700,14.805418,405.796050,14.939588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:30:00,485.683725,13.046286,455.630500,13.103138,441.815625,12.990590,440.781550,12.745473,441.128525,13.100543,440.919050,13.315190,440.379050,13.375875,434.047725,13.643303,417.195300,14.791800,411.738325,15.131958,409.764375,14.863038,408.202700,14.874268,405.868850,14.944092,402.769400,15.105442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:00:00,461.260188,13.074781,457.911550,13.079395,453.673550,12.850865,450.094225,12.580460,443.280750,12.767340,442.028075,12.972243,436.728500,13.187867,419.115125,14.175893,410.787600,14.814693,409.247325,15.089302,407.443575,14.897423,406.148700,14.970520,401.449900,15.307490,399.152825,14.618468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:30:00,475.736413,12.960718,459.520575,12.956913,456.841550,12.720483,455.507350,12.422125,441.807950,12.775195,434.401025,13.110345,430.855750,13.363922,422.503300,13.905325,411.069250,14.788990,407.964425,15.167385,405.840250,15.055698,402.545425,15.354768,399.015250,14.318175,398.493600,14.135255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:00:00,504.834837,12.663281,495.454450,12.701762,461.708425,12.523353,461.232475,12.146793,449.880650,12.323863,439.961225,12.618308,437.666450,12.915545,428.701225,13.490285,411.366850,14.664283,408.630475,15.022440,406.540550,15.101420,401.999725,15.434867,399.113350,14.331608,398.230875,14.127822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:30:00,494.037787,12.518951,480.085325,12.532865,465.890225,12.370537,459.714300,12.043257,452.520925,12.238682,449.913700,12.494215,446.379825,12.637395,434.122150,12.941268,412.386175,14.486083,408.933175,14.991623,408.561850,15.021160,404.496875,15.472200,399.060400,14.864878,399.346075,14.193858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:00:00,465.545200,12.491518,461.619050,12.483057,459.497075,12.332200,453.491175,12.117438,450.445600,12.302225,448.539775,12.600512,445.299800,12.688415,432.092650,13.516447,411.543950,15.338935,410.591850,15.603620,410.913550,15.861957,410.524750,15.696792,399.338025,15.289758,399.169150,15.090950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:30:00,468.966350,12.493321,463.310875,12.460793,457.061050,12.359742,447.908875,12.422285,441.147600,13.966685,440.008300,14.265193,437.942400,13.997622,428.794600,15.168087,414.689725,16.204752,412.114675,15.323573,406.812050,16.458963,401.303575,15.596958,400.363325,15.461493,399.821100,15.365673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:00:00,490.651900,12.786010,473.277725,12.796238,461.262325,12.890345,442.018225,14.540245,436.101250,16.465958,433.509275,15.991270,432.481875,15.207590,428.779725,16.065645,416.247200,15.622678,408.425750,15.689168,404.788050,16.011420,402.461900,15.783325,400.977675,15.662975,400.801625,15.540250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:30:00,489.211975,13.212023,468.225475,13.262798,443.623375,13.720375,434.522175,15.710978,432.956975,18.766377,431.962675,16.098745,431.335925,16.229255,430.025125,15.898848,420.841525,14.946605,409.549475,15.641752,403.135875,15.935435,402.401800,15.843635,406.297000,15.720860,400.191250,15.491628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:00:00,469.317350,13.815571,440.373775,14.058168,428.304700,14.865842,425.137200,20.014602,424.809625,18.380288,424.435275,15.856173,424.602925,16.244038,424.488675,16.015425,423.434175,15.499003,420.934950,15.527855,415.745225,15.799280,410.201275,15.758900,406.552900,15.805725,413.548575,15.688972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:30:00,448.813625,14.702806,428.947875,15.414465,419.587075,16.848500,420.005500,23.441062,419.027925,16.790755,419.091825,16.463405,419.089425,16.445255,419.404450,16.503228,419.158075,16.287383,418.793900,16.261705,418.207775,16.329458,417.353775,16.167752,416.236050,16.158225,411.186100,16.014353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:00:00,444.411262,15.802549,427.274800,16.866213,409.323350,18.197507,407.977175,19.591550,408.257875,16.933700,407.744575,16.754697,407.659800,16.742393,407.383275,16.649157,407.503025,16.508103,407.295225,16.422380,407.149225,16.492513,406.871025,16.467425,406.684325,16.324920,406.275200,16.216805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:30:00,423.628513,16.601999,405.136300,17.458163,400.704575,18.627798,400.321775,16.876663,401.688575,16.393078,402.414525,16.264512,402.572500,16.164053,403.679350,15.983828,404.307225,15.936960,404.039600,15.912290,403.766750,15.799160,403.332475,15.731628,403.004650,15.657598,402.869475,15.630363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:00:00,431.676163,17.031584,405.958875,17.668853,398.304675,19.164797,396.237800,16.757358,397.297050,16.194222,398.057625,16.015883,397.914725,16.059120,398.728300,15.767350,399.243225,15.534288,399.718150,15.369400,400.217250,15.327050,400.077850,15.340502,400.150175,15.271437,400.388575,15.231213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:30:00,416.965988,18.211369,405.310375,17.302085,401.291275,18.567833,398.629275,15.950718,398.930275,15.688913,399.216575,15.516152,398.972100,15.597327,399.156675,15.532730,399.604875,15.370135,400.135400,15.210563,400.372125,15.200703,400.433100,15.114135,400.231175,15.145550,400.309825,15.101353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:00:00,412.148812,17.978621,402.598525,16.081330,400.515175,16.007918,399.561600,15.542545,399.324400,15.438880,399.871500,15.339548,400.886050,15.211500,401.251150,15.089237,401.541475,15.019745,402.002375,14.971657,402.019650,14.972613,401.762125,15.040733,402.414300,14.958275,402.513400,14.980202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:30:00,423.319725,17.562513,407.952475,16.593058,402.692000,16.190330,401.675875,16.029055,401.304400,15.799368,401.584975,15.738510,401.347875,15.821953,401.645800,15.839793,402.753575,15.594475,403.054050,15.469948,403.084825,15.416847,402.955950,15.474198,403.226775,15.394155,403.496975,15.320662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:00:00,408.815637,16.471058,403.366225,16.009340,401.977050,15.798420,401.841175,15.606968,401.577250,15.565310,402.016725,15.464085,402.149700,15.446993,402.775225,15.327170,403.069650,15.265755,403.450925,15.195888,403.530925,15.181590,403.373550,15.182300,403.451275,15.118645,403.720325,15.079783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:30:00,425.178775,17.188723,407.053525,16.386618,404.594175,16.171510,401.734675,15.997527,401.093450,15.835952,401.325875,15.740660,401.580700,15.592675,401.696950,15.570715,402.249725,15.494205,402.741900,15.356235,402.799375,15.284190,403.133725,15.214780,403.467575,15.079518,403.569850,15.010835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:00:00,421.012563,17.157543,405.308050,16.407340,401.049000,16.129067,399.453800,15.988235,399.079375,15.902505,399.781775,15.747585,399.639950,15.815583,400.137400,15.676825,400.966675,15.475795,401.451575,15.350077,402.011125,15.210290,402.020050,15.188505,402.119450,15.152967,401.952500,15.179525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:30:00,413.090400,17.102823,401.948275,15.964093,400.749075,15.789202,400.114050,15.678482,400.604550,15.616547,400.708025,15.571745,401.197475,15.391310,401.319650,15.404320,401.539625,15.304728,402.327750,15.156563,403.052300,14.998300,403.378100,14.918785,403.116550,14.949818,403.320075,14.935168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:00:00,428.353212,17.577530,404.604325,16.357600,406.529075,16.218945,402.508250,16.151945,402.270025,15.992720,402.776900,15.811810,403.072700,15.717955,403.197025,15.589325,403.576400,15.536687,404.100900,15.450103,404.435100,15.337875,404.556725,15.367730,404.970575,15.232970,405.161400,15.173752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:30:00,429.451975,17.550021,414.441475,16.712702,405.707850,16.368040,402.868825,16.235538,402.115775,16.048102,402.380800,15.895405,402.568725,15.867248,403.454700,15.603265,403.574500,15.527140,404.071825,15.454155,404.293750,15.391402,404.276325,15.331685,404.406175,15.263948,404.319825,15.259238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:00:00,411.857800,16.576007,400.416100,15.947600,400.915775,15.946940,400.066000,15.853683,400.258525,15.792775,400.653125,15.836460,401.457650,15.572062,401.798150,15.329315,401.927225,15.158122,402.286950,15.047715,402.468050,15.002923,402.574625,14.956805,402.613775,14.925770,402.569550,14.932895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:30:00,417.864900,17.153105,402.553625,16.204505,401.118825,16.060425,400.207850,15.870513,399.939975,15.702108,399.717575,15.717445,400.086800,15.717035,400.269925,15.591090,400.768825,15.420280,400.873950,15.349853,401.110825,15.292345,401.066250,15.267563,400.868050,15.252750,400.794100,15.267808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:00:00,421.947138,17.399230,410.167100,16.516445,401.373100,15.873795,400.846950,15.837465,399.696050,15.510372,399.513600,15.250765,399.343350,15.131425,399.456050,15.106030,399.915900,14.906725,400.306975,14.729545,400.543600,14.640188,400.592700,14.634960,400.630400,14.590658,400.748900,14.545018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:30:00,417.599100,16.160785,405.972300,15.464558,406.824850,15.401787,401.866700,15.143415,400.856950,14.950165,400.242300,14.809800,400.397025,14.644770,400.598325,14.487195,400.744700,14.365055,400.720075,14.396145,400.692225,14.386587,400.770050,14.332770,400.728725,14.331468,400.660050,14.372575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:00:00,434.038250,16.553571,404.370225,15.162425,400.145675,14.961200,399.598100,14.847803,399.510550,14.767428,399.396525,14.744978,399.697500,14.666213,399.858250,14.578938,400.166125,14.433158,400.430400,14.341460,400.509125,14.299188,400.486875,14.316500,400.634800,14.285758,400.703425,14.269998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:30:00,443.517538,16.685419,414.215050,15.662988,408.712525,15.424943,402.376150,15.255180,400.411675,15.109498,400.290650,15.007483,400.367525,14.882848,400.425250,14.835153,400.770500,14.700870,400.888100,14.655020,400.888050,14.653303,400.918925,14.694805,400.932450,14.699635,400.951600,14.717273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:00:00,451.170750,16.848629,418.677775,16.085040,408.588125,15.776093,404.129550,15.654185,400.850775,15.629043,400.617400,15.575273,400.660075,15.495503,400.814125,15.431995,401.126775,15.371090,401.230350,15.345243,401.246950,15.301745,401.273225,15.333760,401.400450,15.277980,401.468975,15.286570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:30:00,456.506062,17.002852,409.968125,16.282393,405.086925,16.080705,403.082075,15.976923,401.607550,15.997510,401.606150,15.970080,401.658100,15.860657,401.909525,15.777125,402.058575,15.738140,402.125575,15.708303,402.108125,15.665745,402.187125,15.703870,402.274875,15.654628,402.240350,15.678325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:00:00,458.530388,16.777545,417.769025,16.385842,418.161075,16.253620,414.241375,16.146213,411.370675,16.015197,407.429825,16.097255,405.139975,15.834168,404.859725,15.823145,404.844425,15.780203,405.030000,15.713153,405.201650,15.524715,405.412950,15.508713,405.613500,15.344323,405.776850,15.327947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:30:00,434.495275,16.119281,420.318925,15.961140,420.235175,15.894875,419.246225,15.787480,417.917500,15.632543,416.426750,15.775738,412.762000,15.573522,410.705975,15.481430,410.130800,15.401322,409.832425,15.331645,409.438950,15.213207,409.023925,15.136008,408.578825,14.893648,408.456900,14.786730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:00:00,434.168425,15.557328,422.441625,15.426350,423.105050,15.341860,421.583575,15.158430,420.796050,15.204730,419.018950,15.383608,415.407850,15.239962,413.507375,15.209920,412.184200,15.226793,411.416800,15.205785,410.528750,15.136643,409.588525,15.091378,409.272475,14.872570,409.199950,14.836020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:30:00,438.509225,15.072174,429.664675,14.982735,427.855475,14.850562,426.454875,14.462520,423.579100,14.746110,421.273575,15.219090,418.206275,15.116122,415.259650,15.223655,413.581825,15.346405,412.340250,15.449640,411.208700,15.527137,410.571400,15.735920,410.363200,15.727865,410.234950,15.638222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:00:00,441.683513,14.754243,433.281375,14.721532,433.691675,14.519985,430.982150,13.908900,426.124700,14.358465,422.753675,15.112733,419.685825,15.073775,417.089000,15.256238,415.485650,15.484527,414.542725,15.633133,413.328100,15.681808,412.251350,15.860998,411.352900,15.905975,411.067300,15.972465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:30:00,454.610262,14.419863,447.105025,14.388398,441.022850,14.255228,434.191975,13.798915,428.990225,14.394263,426.253025,15.161935,423.320750,15.133220,419.418000,15.405515,416.748500,15.751145,415.664275,15.983645,414.064225,16.028928,412.961975,16.180393,411.824500,16.264637,411.247450,16.303642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:00:00,468.450925,14.447551,441.348700,14.380717,433.393225,14.326350,428.226900,14.254050,426.357025,14.674937,424.925700,15.300325,423.102850,15.388855,420.604225,15.651275,417.999875,15.922603,416.157425,16.086937,414.786550,16.065105,413.622325,16.215982,411.953525,16.202202,410.952625,16.236573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:30:00,477.373188,14.482022,451.964350,14.460220,431.839725,14.425040,430.447575,14.296737,430.014000,14.637755,429.693050,15.174492,428.078100,15.274700,424.883725,15.475745,420.760675,15.847605,418.005750,16.033198,416.491600,16.010513,415.261750,16.096938,413.769225,16.050460,412.140625,16.064512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:00:00,489.256975,14.842408,454.857750,14.927255,432.422450,15.142467,428.344200,15.239078,426.202700,15.528215,424.503575,15.961052,423.273450,15.795778,421.139925,15.960788,419.258275,16.096875,417.639575,16.109098,415.803125,16.072115,415.264850,16.073075,414.680875,16.005458,414.090200,15.976115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:30:00,450.612913,15.693291,432.012375,15.963355,428.341300,16.067900,426.071625,16.053495,423.790175,16.097698,422.279700,16.263507,421.945225,15.982578,420.410350,16.056895,418.525900,16.005885,418.021275,16.006323,417.408975,15.901265,417.139750,15.892920,416.572150,15.800307,415.480375,15.762508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:00:00,436.004212,16.054985,423.721575,16.076815,423.021375,16.129210,422.766925,16.033238,422.051050,15.993218,421.463450,16.121610,419.811350,15.933230,418.170375,15.949955,416.595375,15.948420,415.633350,15.968435,415.234825,15.853415,414.700550,15.850240,414.285150,15.755175,413.884975,15.709380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:30:00,446.049362,16.005201,425.631500,15.909960,423.714000,16.003608,422.370225,15.870680,422.368100,15.873343,421.641275,16.086550,419.618950,15.938918,417.479575,15.954095,415.934967,16.052713,415.107533,16.024347,414.599450,15.934720,414.046575,15.939618,413.260700,15.819320,412.722600,15.775200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:00:00,437.394725,16.110655,422.442250,16.040312,419.354075,16.178055,418.881100,16.114755,418.983600,16.093820,418.850025,16.227493,417.296575,16.043128,415.764950,16.053415,414.301025,16.082543,413.858250,16.038017,413.408750,15.997970,413.499775,15.953943,412.046825,15.843942,411.839475,15.775295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:30:00,436.996275,16.045600,422.183850,15.975262,422.910325,16.026117,421.628725,15.936025,419.283750,15.908542,417.297425,16.027175,416.144750,15.960623,414.741625,15.990712,413.770925,15.996288,413.496700,15.983152,412.922000,15.934843,412.526950,15.934888,411.572750,15.856260,410.880925,15.735048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:00:00,433.669800,15.582505,423.384850,15.533665,423.200100,15.334330,422.729325,14.973418,420.664050,15.033972,419.297525,15.373227,417.226250,15.510562,415.325925,15.513160,414.146225,15.623602,413.114975,15.694010,412.584000,15.655268,412.376425,15.704965,411.306300,15.667575,410.364550,15.626795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:30:00,445.195437,14.978126,428.799650,14.991700,426.494250,14.691900,425.596325,14.229608,424.486675,14.496682,422.022175,14.952593,420.597150,15.188085,418.773900,15.218310,418.039450,15.401353,417.509375,15.455277,416.841750,15.438290,416.034900,15.488038,414.607775,15.518920,411.988150,15.561380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:00:00,437.616162,14.936557,427.744325,15.009968,427.833425,14.750860,426.457525,14.493913,425.779900,14.694163,425.537800,15.032840,424.783725,15.041405,423.289500,15.036285,422.044825,15.126867,421.574700,15.123178,420.399125,15.074147,419.083825,15.086633,416.282425,15.154090,411.813725,15.346150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:30:00,441.522538,15.135338,428.491875,15.115200,428.346875,14.954407,427.741025,14.741770,427.297475,14.821575,427.499525,15.062595,425.620750,15.044168,424.277975,15.042208,423.441375,15.117568,422.629150,15.181765,421.442450,15.144010,420.492125,15.196380,418.506950,15.199318,415.397700,15.211183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:00:00,445.760750,15.215175,433.000775,15.243868,430.929725,15.165388,430.399325,15.009843,429.577550,15.083455,427.822050,15.290528,426.929825,15.203865,425.155125,15.225450,424.027425,15.261287,422.134325,15.257858,421.063700,15.205575,419.632400,15.203913,418.010425,15.166510,414.975875,15.184615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:30:00,446.476000,15.057641,435.883300,15.016058,437.624250,14.784910,434.628850,14.451192,433.235000,14.510182,430.481600,14.728770,429.225500,14.846865,427.735700,14.839508,426.190125,14.954233,424.972575,15.061453,423.436825,15.008582,421.107725,15.072373,416.955725,15.153668,413.748000,15.167093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:00:00,446.622662,14.616181,436.803375,14.584785,437.052850,14.270810,436.170000,13.876553,435.044075,14.058933,433.224350,14.373440,431.366500,14.525800,429.225500,14.539200,427.154750,14.699457,425.727600,14.866890,424.353775,14.826775,422.063325,14.935645,417.998775,15.025233,413.790175,14.959455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:30:00,450.744500,14.429629,438.082250,14.441020,438.124775,14.191683,436.111525,13.888115,433.843600,14.083920,433.184875,14.378638,431.138350,14.501628,429.233600,14.517920,427.746750,14.660103,426.343500,14.783008,425.243600,14.722170,422.697275,14.819990,419.240375,14.851483,414.836825,14.819270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:00:00,454.322300,14.437284,438.945500,14.499378,435.565100,14.270545,432.836125,14.030770,432.151175,14.233260,430.597825,14.523383,430.306400,14.578360,428.664600,14.601915,427.258675,14.717735,426.345200,14.822150,425.222600,14.765058,422.787000,14.887793,419.823525,14.918160,416.852875,14.881635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:30:00,449.621462,14.573975,430.612375,14.629942,429.987075,14.600153,428.609550,14.567750,428.866025,14.958268,429.163575,15.156833,429.324850,15.061905,427.981200,15.120333,426.173975,15.152775,424.837975,15.123388,423.676375,15.110732,422.809725,15.182787,420.046275,15.136845,417.488700,15.003028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:00:00,452.336087,15.038440,427.759050,15.188395,428.569400,15.477880,426.643250,15.632740,424.350000,15.809350,425.076325,15.902983,424.647875,15.607293,423.032750,15.731723,421.997200,15.679975,421.484625,15.454765,421.046850,15.433473,420.117800,15.389665,418.434575,15.242370,417.287650,15.105838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:30:00,441.805600,15.648210,424.732025,15.863025,420.398325,16.399433,419.985425,17.901250,420.485125,18.994052,419.635750,17.278075,419.910325,17.601888,419.396975,17.394080,419.104075,16.239160,419.214125,15.831050,419.235075,16.031885,419.156475,15.685698,418.573725,15.512525,417.845650,15.393098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:00:00,425.209538,16.151579,418.721550,16.120037,419.306100,16.911538,419.090575,18.315810,419.406225,18.546315,419.201750,15.683240,419.096400,16.418450,419.164250,16.012340,419.101200,15.662515,418.997250,15.401832,419.197900,15.649373,419.115650,15.359395,418.648750,15.289338,417.687750,15.223917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:30:00,422.125538,16.108395,418.655025,15.780235,420.251025,16.580148,419.503750,18.939258,418.951200,17.169535,419.325700,15.618933,419.742900,15.892077,419.722725,15.803948,419.635200,15.573587,419.891150,15.369140,419.835700,15.648335,419.833325,15.360280,418.947500,15.353070,417.932750,15.211392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:00:00,420.236025,15.822598,416.568200,15.693552,417.284025,16.249810,416.833000,17.810995,416.350000,15.858428,416.284425,15.472552,416.124550,15.449888,416.443275,15.541783,416.568200,15.384270,416.598625,15.294075,416.603725,15.394795,416.359900,15.275683,416.121075,15.280200,415.935575,15.213660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:30:00,414.177350,15.945049,411.128400,15.792362,411.488075,16.108640,410.502300,15.973788,409.667625,15.775895,409.508250,15.645460,409.392900,15.654095,409.896425,15.699135,410.166925,15.555588,410.124425,15.464463,410.424025,15.471935,410.367350,15.403575,410.270075,15.453285,410.090125,15.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:00:00,408.789375,15.956104,405.742550,15.751832,406.187850,15.817713,405.543225,15.742665,405.181625,15.638422,405.087700,15.503163,405.283975,15.463120,405.497675,15.468263,405.919000,15.325433,405.910475,15.306525,405.754625,15.364510,405.769825,15.278323,406.049875,15.225640,406.138100,15.107903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:30:00,408.819062,15.986053,403.975175,15.725903,403.537350,15.561483,402.716250,15.487253,402.162650,15.409405,402.429100,15.238093,402.491050,15.132488,402.803450,15.068233,403.068825,14.921962,403.166525,14.918257,403.468975,14.881308,403.842350,14.675740,403.932050,14.683348,404.075325,14.618168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:00:00,404.438412,15.424514,401.192000,15.146185,401.536025,15.093830,400.739125,15.032788,400.699550,14.986093,401.078325,14.966455,401.548125,14.860000,402.006000,14.751410,402.564600,14.657540,402.701100,14.638817,402.810500,14.606743,402.842000,14.629552,402.946775,14.596340,402.982800,14.585410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:30:00,405.645500,15.749306,401.437750,15.472090,401.207100,15.313373,400.792225,15.222258,400.753100,15.189248,401.193150,15.197548,401.191750,15.142763,401.671225,15.044680,402.051675,14.964710,402.048375,14.964363,402.203925,14.921165,402.361600,14.924348,402.389450,14.882990,402.406100,14.887755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:00:00,403.642713,15.708841,399.911075,15.454020,399.055025,15.359382,398.450550,15.285040,398.662925,15.217780,398.518175,15.211223,398.841475,15.217918,399.426025,15.059968,400.136250,14.920005,400.158075,14.889235,400.193775,14.914923,400.316775,14.857167,400.599950,14.764510,400.660525,14.710693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:30:00,400.179138,15.352164,397.861350,15.175613,397.470350,15.152593,397.318500,15.156913,397.708975,15.123618,398.109675,15.024048,398.267650,14.987280,398.863825,14.910190,399.227250,14.863190,399.799875,14.737068,399.682350,14.745565,399.570775,14.797155,399.938400,14.734850,400.011725,14.688637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:00:00,405.498513,16.029937,399.716200,15.554043,398.078500,15.443340,397.735675,15.264663,398.572650,15.225080,398.558500,15.128763,398.524475,15.111712,398.652675,15.070007,398.586050,14.947940,398.624325,14.906483,398.770175,14.914150,399.078200,14.813445,399.245850,14.733733,399.189800,14.739935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:30:00,405.018625,16.172286,398.452700,15.451577,397.333625,15.382035,396.507250,15.336670,397.079225,15.214527,397.161850,15.176517,397.608325,15.069710,397.809675,14.933230,397.791350,14.903947,398.714325,14.678397,398.836875,14.684065,398.910650,14.618205,399.088675,14.596042,399.150225,14.593245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:00:00,405.401288,15.880526,399.743475,15.330683,398.230700,15.034035,398.099025,14.982332,397.137875,14.926625,397.524700,14.800590,397.704100,14.716273,398.118500,14.619217,398.364950,14.537698,398.452600,14.501770,398.641300,14.471678,398.901500,14.385023,399.105850,14.282820,399.165575,14.204155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:30:00,403.631150,15.440196,399.390900,15.120958,398.483200,15.020858,397.887450,14.932018,397.647275,14.738355,397.651200,14.773602,397.910300,14.607438,397.874325,14.509168,397.936625,14.508918,398.107400,14.440613,398.269450,14.411378,398.513050,14.358040,398.819650,14.251975,398.852925,14.224850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:00:00,411.563513,15.435790,400.689200,14.693645,400.562225,14.666420,399.783225,14.689720,399.088400,14.502658,399.394125,14.367520,399.437650,14.181437,399.662250,14.044995,399.882250,13.992112,399.848500,13.997173,399.880950,14.013868,400.138000,13.964935,400.374425,13.903495,400.560775,13.847345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:30:00,417.364775,15.553363,403.871200,14.914090,401.960250,14.751955,400.867050,14.655150,400.483925,14.562473,400.400650,14.488438,400.122075,14.334740,400.208775,14.224833,400.339725,14.189573,400.532200,14.160818,400.720725,14.086750,400.723900,14.052608,400.925800,13.909393,401.007050,13.807962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:00:00,419.747850,15.486264,403.202025,14.663910,402.597300,14.611627,402.022325,14.579322,400.705600,14.405877,400.423400,14.314735,400.374800,14.247298,400.443325,14.145530,400.696800,14.027460,400.765625,14.022995,400.810300,14.001283,401.045150,13.944795,401.194925,13.863998,401.296300,13.822133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:30:00,430.027738,15.843095,404.644325,14.666918,403.116650,14.561010,401.001625,14.489642,400.892450,14.361675,400.433475,14.222787,400.441775,14.144260,400.514350,14.008555,400.792700,13.902745,400.806225,13.922252,400.983900,13.898325,401.148875,13.864697,401.224100,13.819028,401.217675,13.850738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:00:00,439.634487,16.302236,418.956100,15.559713,404.179475,15.104312,401.158075,15.043428,399.523025,15.005225,399.619975,14.997148,399.785000,14.878863,400.150400,14.781220,400.332550,14.708717,400.438150,14.716687,400.412625,14.731775,400.705550,14.670320,400.819725,14.633407,400.864150,14.620978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:30:00,442.713350,16.534285,411.634700,15.636447,403.872900,15.367732,400.339300,15.321628,399.528925,15.312600,399.553025,15.224370,399.699825,15.137525,399.978775,14.997730,400.154800,14.948355,400.282600,14.926247,400.365650,14.884165,400.356825,14.889385,400.360375,14.871725,400.364750,14.880595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:00:00,451.714425,16.630223,426.439425,16.058995,403.637075,15.624408,399.800125,15.442573,399.402625,15.357400,399.453925,15.349128,399.649850,15.304743,399.825425,15.255505,399.995425,15.197112,400.108000,15.146918,400.200800,15.092743,400.248575,15.080825,400.284950,15.046015,400.273500,15.050203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:30:00,457.410888,16.586889,422.077500,16.100895,407.343175,15.863758,403.284075,15.643268,401.839925,15.562958,401.243225,15.530077,401.008500,15.386390,401.222000,15.315922,401.509225,15.296748,401.635000,15.260952,401.753600,15.163605,401.796500,15.191760,401.854450,15.134565,401.885300,15.133345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:00:00,427.805375,15.973063,418.691125,15.835822,420.105150,15.868648,413.411850,15.664450,407.213925,15.434635,405.360400,15.514793,404.815800,15.301180,404.187775,15.264750,404.082725,15.243430,404.021850,15.199830,404.004600,15.088003,404.050175,15.078238,404.050300,15.012060,404.015475,14.997052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:30:00,425.825437,15.515789,419.962300,15.468148,422.735950,15.454870,416.893025,15.313975,411.256925,15.219020,408.157300,15.368478,407.338500,15.230550,406.099100,15.179062,405.733900,15.153470,405.548450,15.116040,405.473550,15.040700,405.536925,15.044418,405.572600,15.001338,405.560775,14.997610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:00:00,430.672875,15.190924,422.199175,15.105288,425.948500,15.052798,423.942350,14.769282,415.235625,15.050170,410.747875,15.252717,409.228025,15.168753,407.590250,15.169373,407.180125,15.202665,406.928350,15.236805,406.817450,15.222212,406.781600,15.280920,406.658200,15.252593,406.615975,15.266615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:30:00,437.368000,14.983156,430.624950,14.909622,432.123675,14.838285,426.641650,14.522520,414.355900,14.998558,412.305650,15.245285,409.898225,15.182292,408.323575,15.229283,407.779450,15.307115,407.650600,15.358785,407.663500,15.365522,407.746975,15.442563,408.085875,15.489853,408.329125,15.563590,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:00:00,444.960250,14.787027,433.194100,14.737738,437.036325,14.669880,432.199750,14.405607,420.898825,14.794103,416.476100,15.304143,414.919775,15.175345,412.086975,15.363533,410.457475,15.609370,409.828550,15.799747,409.650150,15.845008,409.690350,15.941390,409.798100,15.934800,409.850525,15.945165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:30:00,457.408313,14.533810,443.411300,14.498228,438.584150,14.465602,431.148475,14.304785,424.629775,14.566993,421.298875,15.168625,418.606575,15.058730,415.158525,15.459715,412.128225,15.880212,411.223025,16.164793,410.667800,16.240807,410.365500,16.448192,410.032850,16.483780,409.832475,16.434083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:00:00,463.075175,14.202653,446.360100,14.155695,441.041550,14.175625,432.949600,13.958983,426.894250,14.364138,424.053925,15.007283,421.658525,15.062550,416.698775,15.515995,413.303200,16.086145,411.933775,16.384845,411.122250,16.447358,410.551000,16.619963,409.725350,16.622085,409.431075,16.587443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:30:00,456.900887,14.054861,443.857300,14.009958,442.916750,13.947483,432.840650,13.816280,425.841775,14.362410,422.938525,14.994382,421.492675,15.163455,418.123125,15.485203,415.470600,15.848128,414.250875,16.107960,413.251900,16.152717,412.442925,16.295840,411.461725,16.375957,410.555125,16.464578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:00:00,450.975800,13.768730,439.067600,13.813060,441.209100,13.640530,440.260100,13.173215,421.387525,14.193675,420.121750,14.822322,418.935650,15.225778,417.734825,15.251737,416.799625,15.554783,416.049225,15.844120,415.145700,15.822170,414.047650,15.991370,412.141675,16.157108,410.314975,16.355615,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:30:00,450.684175,13.550200,440.808575,13.549902,440.698075,13.396027,437.517900,12.780955,420.449275,14.201650,418.579900,15.083413,418.336800,15.338870,417.882950,15.246290,417.334025,15.425285,416.419475,15.772628,415.283100,15.760702,414.081200,15.989100,412.462100,16.204628,411.980525,16.370617,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:00:00,471.229087,13.610478,456.445450,13.656910,456.704025,13.539985,451.091675,13.022220,423.835625,14.437533,422.553050,15.149967,420.432600,15.326678,419.048875,15.242853,418.223375,15.371482,417.319325,15.601090,415.934575,15.553230,414.576025,15.833415,412.785525,16.258047,410.510550,16.429235,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:30:00,498.838475,13.674643,488.778150,13.665162,475.020375,14.001172,440.487725,13.995728,424.041375,14.811650,420.608725,15.163952,419.776600,15.099055,418.275700,15.063893,417.533700,14.968763,416.104033,15.093100,414.216375,15.415573,412.575550,15.954120,410.736425,16.311410,410.265000,16.442988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:00:00,507.760588,13.963418,492.982250,13.930543,472.245900,14.269655,457.767200,14.293113,431.442925,14.540733,424.164175,14.720067,421.623800,14.610138,419.395125,14.641953,417.716500,14.753315,416.588925,15.126460,413.631750,15.544400,410.640525,16.122972,409.230700,16.369620,408.839125,16.364200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:30:00,490.216275,14.012736,494.137500,13.942010,467.522950,14.157073,450.237400,14.049452,443.281800,14.090950,435.404350,14.231965,430.968950,14.124348,427.707625,14.020465,420.722600,14.061993,422.263075,14.617550,416.997100,15.426848,411.085075,16.106050,408.531450,16.136727,408.150050,15.957875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:00:00,467.258837,13.983027,457.445050,13.933295,459.143500,14.002728,459.947650,13.800925,454.551075,13.730292,445.218400,13.837485,438.615125,13.759275,425.586425,13.692380,424.732350,13.672388,426.031625,14.158178,416.856675,15.026037,411.153200,15.900800,410.297400,16.021900,407.722500,15.796373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:30:00,463.829038,13.636401,460.468275,13.593818,460.703775,13.575848,459.226200,13.323827,455.649325,13.270488,454.591250,13.365603,451.656550,13.326397,444.643725,13.215100,428.698200,13.370888,419.736075,14.511508,412.649350,15.368265,409.695350,15.861197,409.202800,15.922160,407.000450,15.655193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:00:00,462.881375,13.393665,460.815475,13.356000,460.624550,13.300320,457.402225,13.025215,455.442050,12.979628,453.048400,13.097133,449.867800,13.086195,447.156950,12.923735,429.011175,13.175008,416.723000,14.669242,410.456175,15.733857,409.521150,15.932368,407.816100,15.786423,406.574175,15.405885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:30:00,456.113175,13.191786,454.171475,13.172852,450.358025,13.108375,447.976075,12.874238,447.443450,12.799045,447.003725,12.918105,446.659050,12.836210,444.979725,12.732675,432.759350,13.165143,414.344450,15.027508,408.438100,15.833733,409.000850,15.923168,407.587900,15.780848,406.163600,15.153643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:00:00,461.655750,12.894921,458.333800,12.866893,457.607925,12.788760,457.995200,12.575035,458.018050,12.526215,458.013025,12.655790,457.693375,12.629557,456.081250,12.673750,428.434300,13.487343,415.758575,14.814930,408.945400,15.667997,407.575950,15.862590,410.239625,15.639148,405.857850,14.836628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:30:00,473.360550,12.791878,468.951450,12.770770,469.746525,12.656320,467.740500,12.381793,465.626875,12.397963,463.917650,12.554000,462.821425,12.591265,455.482900,12.591207,427.812975,13.270265,414.898425,14.619783,408.274975,15.416830,409.916500,15.594790,406.032800,15.465993,405.404675,14.583028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:00:00,474.667238,12.744343,472.006075,12.725543,470.985350,12.574272,470.714425,12.308865,468.459400,12.360655,465.349975,12.536255,461.310900,12.603025,443.494575,12.855142,413.647550,14.115278,407.029850,15.744900,407.273975,15.584390,408.421775,15.596725,405.162150,15.262508,405.117550,14.244160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:30:00,476.773750,12.656761,469.957150,12.638998,470.593725,12.466788,466.109400,12.217245,464.683300,12.349040,460.066950,12.585695,455.368125,12.714248,444.496000,13.044658,418.814325,14.599055,408.105900,15.720577,406.523125,15.620547,408.008350,15.669052,405.247125,14.817870,404.922075,14.199758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:00:00,471.701125,12.848418,461.225475,12.824895,458.382175,12.694148,456.048900,12.619815,456.046500,12.796933,455.413450,13.026203,454.172575,13.002823,450.927275,13.166308,437.333975,13.931600,416.109050,15.014568,408.376725,15.689180,406.224675,16.121850,405.267900,15.377740,405.050975,15.075955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:30:00,466.745000,13.292629,457.743250,13.251583,460.463375,13.409805,454.519050,13.508547,451.953975,13.656505,450.492625,13.798015,449.557275,13.542575,446.296950,13.688093,437.674225,13.948733,428.602025,14.287077,413.707575,15.652452,407.326450,16.646653,406.400275,15.810750,406.269700,15.646540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:00:00,453.399137,13.867974,443.843825,13.861155,445.377750,14.306940,441.556625,14.740105,439.831375,14.875028,438.971375,14.838368,438.606725,14.296663,437.255225,14.651003,433.478800,14.760360,429.027825,14.665190,420.199075,15.936717,410.384675,15.364285,406.464175,15.476410,405.799650,15.264130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:30:00,439.704663,14.174286,436.556350,14.120800,430.947700,14.537377,429.638750,15.095470,430.585325,15.103630,430.839925,14.983648,430.850525,14.385818,431.151025,14.746213,429.936100,14.871925,428.629775,14.167448,426.595425,14.566933,421.094450,14.332133,406.136675,15.345102,405.563175,15.251705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:00:00,433.611288,14.352391,429.398375,14.299753,430.838375,14.671645,429.293775,15.578468,427.772375,15.513845,427.447475,15.228435,427.088325,14.649043,426.922725,14.906522,426.216775,14.775553,424.860750,14.339550,422.926375,14.569163,417.147550,14.635455,405.920375,15.387708,405.208300,15.406088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:30:00,429.042163,14.958950,425.163475,14.945743,423.387200,15.226898,422.544950,16.274772,422.182000,16.313465,422.056050,15.397205,421.914700,15.417695,422.173650,15.612880,422.053700,15.190460,421.882900,15.034672,421.266425,15.209705,419.503550,14.979195,416.189725,15.131763,412.812650,15.209778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:00:00,432.180725,15.853964,425.364925,15.909965,421.059350,16.301290,417.950625,18.175275,415.859025,17.856883,415.385475,16.475975,415.258025,16.844727,415.335725,16.738685,415.558875,16.245830,415.457625,15.996880,415.330125,16.211160,414.880000,15.811042,414.270875,15.665430,413.398275,15.589233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:30:00,413.349050,16.645061,409.561400,16.608300,409.108300,16.983593,408.456250,18.726482,408.213125,18.217890,407.942675,16.774405,408.455650,17.464230,408.442725,16.835912,408.498350,16.496157,408.762100,16.242103,408.720900,16.194005,408.719925,15.815777,408.864275,15.694120,408.954650,15.642545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:00:00,410.352925,16.628936,404.274150,16.490472,403.178225,16.960025,402.535925,17.972215,403.728100,17.899988,403.672700,16.714435,404.790475,17.541925,405.628300,16.903425,406.110425,16.669785,406.002950,16.329327,406.038050,16.076525,406.265350,15.906503,406.325325,15.751407,406.236050,15.650895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:30:00,409.383362,16.636844,401.635475,16.571145,401.650550,16.615363,401.050425,16.803425,401.669025,16.557547,402.136550,16.343467,402.613275,16.742237,403.344850,16.723655,403.677425,16.632230,403.736325,16.169280,404.101850,16.090228,404.483400,15.904635,404.850650,15.769130,404.754925,15.651208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:00:00,413.789587,16.456802,404.465050,16.219010,404.245625,16.138963,402.275575,15.908085,402.007350,15.832275,402.244575,15.548835,402.588275,15.566008,402.721425,15.688552,402.992500,15.410220,403.459250,15.062618,403.513625,15.030548,403.474300,14.801625,403.451450,14.755718,403.673725,14.546697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:30:00,412.489150,15.892204,405.656475,15.472815,402.788025,15.216945,401.217025,15.100213,401.112650,14.842215,401.713575,14.702075,401.979450,14.717240,401.934175,14.817875,401.847900,14.722488,402.585150,14.620395,402.811675,14.614615,402.780650,14.582323,403.090550,14.570023,403.236650,14.478545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:00:00,407.990625,15.646053,402.755875,15.226420,400.679350,14.997748,399.697825,14.961153,400.092575,14.821393,400.699950,14.648070,400.653900,14.671933,401.457850,14.573058,402.215750,14.449010,402.264450,14.482288,402.190425,14.528453,402.336850,14.483920,402.413650,14.442142,402.307075,14.461445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:30:00,410.361050,16.104656,402.126675,15.572793,400.243675,15.478718,398.835375,15.413433,398.080400,15.410575,399.237525,15.296850,399.784975,15.256888,401.117000,15.089710,401.605050,14.992830,401.386475,15.008275,401.596900,14.976663,401.645625,14.968385,402.331875,14.861080,402.385200,14.837820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:00:00,409.260175,16.075180,402.763375,15.668575,400.517150,15.593438,399.485400,15.440055,399.333300,15.273185,399.882450,15.154672,400.230725,15.079233,400.579075,15.046193,401.109900,14.997123,401.128725,15.025485,401.078500,15.037498,400.968675,15.074038,401.261375,15.035910,401.427225,14.985195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:30:00,407.966075,16.213532,400.813925,15.791162,399.617150,15.588320,398.718175,15.479895,398.740200,15.475978,399.200575,15.390740,398.918625,15.367065,399.285475,15.345572,399.469175,15.112743,399.804325,15.023028,400.141775,14.986878,400.292750,14.946687,400.420400,14.954580,400.521850,14.960342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:00:00,407.551900,15.980552,401.477225,15.619918,401.919400,15.687697,401.100225,15.654180,398.676875,15.405905,398.315150,15.332553,399.084150,15.145687,399.052350,15.094515,399.301750,15.127143,399.973425,14.981765,400.159475,14.930705,400.133225,14.961833,400.163625,14.898127,400.523675,14.839695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:30:00,416.580063,16.478005,403.083350,15.845233,400.053875,15.583765,398.069825,15.421725,398.525900,15.116608,398.520075,15.091508,398.301775,15.158925,398.339975,15.132430,398.158125,15.147818,398.474275,15.089743,398.736825,14.991800,398.453550,14.992233,399.104775,14.883585,399.243825,14.836212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:00:00,410.175737,16.426206,399.972775,15.763075,398.369225,15.700800,396.267950,15.375985,396.418600,15.323025,396.398425,15.279315,396.232925,15.322962,396.951150,15.241778,396.981175,15.185098,397.231600,15.112047,397.400750,15.064558,397.344875,15.067168,397.165275,15.083173,397.190150,15.083698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:30:00,413.148938,16.501535,399.528000,15.657600,401.001400,15.727648,399.215475,15.606840,397.183925,15.361848,396.850975,15.216393,396.284650,15.097660,396.201550,14.937695,396.527300,14.846860,396.794025,14.760742,397.173125,14.672215,397.563950,14.581518,398.254525,14.372475,398.314425,14.329935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:00:00,415.042225,16.050045,398.525475,15.277465,399.146925,15.126457,397.616675,14.949683,398.538750,14.786065,397.292900,14.640070,397.193075,14.529913,397.116450,14.398285,396.941575,14.416078,397.635050,14.264138,398.124275,14.173823,398.300275,14.098215,398.806950,13.964360,398.927425,13.902380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:30:00,429.225925,16.190517,403.547550,15.106125,403.592800,14.956200,398.904875,14.780343,397.781825,14.627805,396.978150,14.502680,396.331925,14.469920,397.259125,14.245348,397.852250,14.116980,398.087150,14.085525,398.312200,14.038992,398.548025,13.977707,398.568150,13.947107,398.777950,13.894805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:00:00,446.605725,16.652281,409.775850,15.493297,400.144275,15.103738,396.762950,14.824692,396.523050,14.708548,396.801700,14.617482,396.864975,14.493885,397.137750,14.299628,397.661325,14.169040,397.708225,14.169390,397.910225,14.141110,398.165450,14.053347,398.609125,13.850863,398.805375,13.785468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:30:00,439.878875,16.171257,410.563900,15.328622,399.477850,14.736053,397.697200,14.446972,397.454350,14.066092,397.687600,13.921435,397.444125,13.907997,398.080025,13.748605,398.316025,13.712595,398.603825,13.655300,398.456450,13.689503,398.756050,13.591963,399.086775,13.471003,399.132150,13.469198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:00:00,442.302988,15.938666,402.952700,15.135470,398.561175,15.051510,397.675750,14.606308,396.159650,14.100858,396.779050,13.921673,397.406350,13.785243,398.227425,13.624550,398.557650,13.561935,398.615000,13.574265,398.622425,13.567833,398.880175,13.489200,398.969825,13.456060,398.769975,13.521003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:30:00,418.051562,15.497649,403.900250,15.257835,398.587525,15.136273,400.127450,14.967775,396.133300,14.016295,398.660850,13.569198,399.442550,13.397140,399.442650,13.399787,399.418525,13.430185,399.516200,13.421705,399.411350,13.447685,399.540375,13.431290,399.737975,13.401377,399.813525,13.403945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:00:00,415.396550,15.267028,409.537475,15.166440,402.201475,14.890722,402.541500,14.821783,397.836025,13.889675,398.728725,13.611865,399.298750,13.419612,399.566775,13.396055,399.743825,13.420225,399.852000,13.399413,399.754275,13.354050,399.711750,13.420040,399.702550,13.413342,400.084675,13.420518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:30:00,418.134750,14.704205,413.729275,14.647873,409.165975,14.479130,408.073125,14.425620,399.819650,13.381445,399.687900,13.388198,399.600075,13.303935,399.656250,13.336005,399.797175,13.338738,399.846625,13.358963,399.810275,13.376128,400.090350,13.422205,400.245850,13.404037,400.371425,13.435008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:00:00,427.726287,14.503911,417.450375,14.378240,414.546225,14.328033,413.859100,14.250460,404.901675,13.671660,400.346725,13.279858,400.369550,13.224218,400.381725,13.268910,400.322200,13.327793,400.269350,13.306785,400.274550,13.272437,400.315000,13.344987,400.492675,13.523493,400.598550,13.698673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:30:00,431.768975,14.228039,421.481300,14.127170,417.980000,14.075347,415.854600,14.006607,402.138225,13.718177,401.440000,13.645850,401.068850,13.409090,401.033875,13.311865,401.116125,13.276618,400.670125,13.241915,400.554075,13.232508,401.120850,13.215803,400.929350,13.479570,401.081925,13.656953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:00:00,444.657062,14.264020,419.150050,14.217860,420.874150,14.278400,418.685850,14.122825,403.673850,13.809510,401.787375,13.354970,401.649550,13.109813,401.764225,13.045377,402.059500,13.204767,402.015125,13.403933,401.896650,13.258708,402.150025,13.365807,401.345250,13.742118,400.977175,13.916685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:30:00,448.790237,14.008829,436.595500,13.962278,432.515775,13.909160,428.595500,13.664178,420.820500,13.607668,413.881950,13.788405,408.998375,13.549937,405.296275,13.715837,402.788275,14.182733,402.149475,14.487123,401.333100,13.933630,400.927600,13.788765,401.068100,13.626908,401.352800,13.828893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:00:00,448.714513,13.914270,444.347925,13.894150,442.451325,13.885323,442.132325,13.426740,422.427875,13.985732,411.196175,14.709933,410.436225,14.709242,408.540075,14.966375,407.033075,15.412395,403.533525,15.386257,402.382850,15.074820,401.572500,14.561105,401.252350,13.693638,401.615725,13.545675,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:30:00,449.654063,13.658282,440.054050,13.658238,432.493625,13.676525,435.522750,13.308633,422.409800,14.137563,412.522600,15.256660,411.975975,15.350558,410.801625,15.462345,408.264900,15.488805,404.707500,15.293682,404.090050,15.317387,403.605075,15.268415,402.473500,14.626030,401.532100,14.244778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:00:00,490.099638,13.708426,473.228725,13.718118,447.415275,13.981190,440.184475,13.829905,416.228850,15.163498,414.613400,15.619118,413.828575,15.618200,412.256900,15.824340,409.330850,16.200077,405.535950,15.310958,404.147000,15.142613,402.997500,15.102140,401.689675,14.998910,401.060375,14.938823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:30:00,500.594525,13.720171,469.746950,13.803020,476.140225,14.148678,473.507925,13.900023,422.272300,15.225400,415.069500,15.915872,413.998600,15.949110,412.479575,16.348315,409.154900,16.348905,405.321475,15.389945,403.985825,15.263033,403.490525,15.215778,402.808050,15.188262,402.289200,15.115313,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:00:00,523.173650,13.530420,512.334775,13.605548,510.226275,13.709013,503.196500,13.297318,433.353425,14.505125,415.816825,15.862652,414.589700,16.052948,413.409950,16.366270,409.153350,15.655645,403.780800,14.795355,403.002000,14.988255,402.544125,15.027308,402.483475,15.013335,402.624700,15.078540,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:30:00,522.314175,13.316224,506.828700,13.349850,476.677375,13.400698,462.735850,13.066057,425.508800,14.741300,416.957175,15.790920,416.714950,15.879450,416.237600,16.070298,414.673167,16.161773,409.819500,15.645907,403.821750,14.626303,401.980575,14.695925,401.325800,14.970613,401.777550,15.100220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:00:00,522.997175,13.324136,506.684175,13.393393,517.577875,13.459795,512.139450,13.022070,443.769325,14.450405,422.778150,15.497230,419.658675,15.771530,417.027925,15.999860,412.905750,16.023412,406.085825,14.960532,403.800500,14.583095,403.035925,14.561628,400.557725,14.772503,400.399775,14.979848,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:30:00,525.066600,13.239629,496.678425,13.276370,485.667025,13.342388,476.249800,12.953380,447.060975,14.085250,425.277800,15.631695,422.686650,16.106412,417.090475,16.539313,404.251650,14.841385,402.958850,14.543915,402.106275,14.523350,400.083475,14.719217,397.743875,14.378440,397.571125,14.001018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:00:00,521.925013,13.025683,509.174325,13.135393,500.314400,13.249965,490.715550,12.808338,474.091775,13.367002,452.698550,14.856670,442.622250,15.446365,421.053350,15.468608,412.725025,15.116695,406.909075,15.150915,401.970550,14.708192,400.815900,14.643140,399.892175,14.337263,399.388800,14.128913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:30:00,505.868788,12.851079,486.760925,12.834150,473.269500,12.864423,458.244525,12.628783,434.722600,13.445323,427.351500,14.377772,430.573650,14.812315,423.675700,15.209042,415.126850,15.786150,405.853200,15.035325,401.108875,14.628005,400.138150,14.524725,399.092200,14.149238,397.537875,13.961985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:00:00,519.224925,13.056339,499.265150,13.123848,464.163000,13.063185,450.533200,12.727530,425.864900,13.971908,424.036225,14.967722,422.031775,15.459140,415.474350,15.618480,409.129775,14.977745,401.818200,14.263060,398.341025,13.936923,398.413950,13.813353,396.723250,14.059075,396.638325,13.980802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:30:00,518.599550,12.834922,508.750750,12.909320,480.694000,13.003063,471.774950,12.735380,437.199950,14.142892,426.915175,14.964648,422.805100,15.318268,414.757250,15.307953,406.443325,14.548985,398.621625,14.139425,398.114475,14.069125,398.529525,13.927573,398.300725,14.003518,397.907825,14.096762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:00:00,526.289713,12.408771,511.126400,12.578385,486.922825,12.892127,474.172825,12.805200,445.652275,13.616670,432.307800,14.514020,425.104075,15.096298,414.998925,15.099665,405.770500,14.614755,398.830700,14.287403,398.716925,14.181650,398.617275,14.192920,398.576275,14.174940,398.781325,14.198088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:30:00,523.015875,12.043819,512.317850,12.031313,500.109300,12.229860,495.532225,11.852820,466.292725,12.761750,435.202400,13.920993,427.515825,14.674355,418.699275,14.739435,408.953650,14.640525,400.110500,14.241450,398.775750,14.165193,398.611275,14.193338,398.843525,14.108033,398.908925,14.177993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:00:00,526.526412,12.111076,519.438025,12.205378,507.697425,12.178115,504.743275,11.726095,451.932425,13.106155,434.415125,14.373903,420.431225,15.018615,409.729375,15.011492,404.427950,14.481552,400.771750,14.413980,399.941100,14.190770,399.224575,14.033058,399.135025,13.752730,398.960850,13.896535,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:30:00,529.689600,11.878155,524.596600,11.861985,512.362800,11.987640,510.452200,11.632388,428.756500,13.566930,419.199100,14.542805,414.604550,15.194692,410.230325,14.746228,404.652725,14.797983,402.168275,14.751543,401.905500,14.773557,401.102450,14.781905,400.438150,14.474758,400.221650,14.294545,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:00:00,532.603438,12.004059,525.105675,12.042047,504.970475,12.115110,492.898375,11.882108,431.096325,13.741377,424.188950,15.360012,417.382775,15.539198,413.250975,14.851598,402.462150,14.909687,402.724625,14.591413,402.485625,14.691057,402.093825,14.669570,402.135650,14.616715,402.191700,14.541107,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:30:00,550.421125,12.021047,531.370875,12.039925,523.152175,12.272205,491.703350,12.630735,448.454225,16.075877,440.489925,16.667285,434.417650,15.503352,419.278125,14.777492,409.260300,14.852493,402.788550,14.688635,402.207700,14.704350,402.267350,14.703310,402.308400,14.599475,401.774175,14.429910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:00:00,569.960650,12.328677,549.958900,12.270110,514.501225,12.729595,457.381900,14.583525,446.329800,17.753968,441.756250,16.027293,432.956825,14.757050,415.626850,14.833410,408.285775,14.777138,402.843575,14.703480,402.364850,14.334263,402.193700,14.555995,402.227225,14.077620,402.965575,13.826893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:30:00,549.261138,13.149098,507.166900,13.217220,462.909400,14.038352,435.468425,16.353910,431.100650,20.237103,427.936675,15.248327,426.760375,15.216410,420.220325,15.125163,414.106525,14.877563,406.032475,14.634918,403.243350,14.491348,402.543625,14.260260,402.760450,14.022698,402.552650,13.959107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:00:00,519.635263,13.997273,475.495500,14.301965,439.845600,15.496185,426.827400,20.780510,425.418200,16.372240,425.531225,15.620685,426.348825,15.488792,423.405550,15.401075,414.724750,15.092665,407.850150,14.790400,403.018450,14.345820,402.651650,14.110783,402.244550,13.665430,401.898225,13.341650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:30:00,479.080087,15.575571,442.947425,16.048155,424.193400,17.748323,420.291475,21.201988,417.147975,16.622177,416.918350,16.245783,416.516125,16.330962,414.978900,16.187568,413.543550,16.030762,411.850650,15.663690,410.417425,15.572060,407.903075,14.753670,406.179275,14.186543,405.461525,13.740490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:00:00,463.011800,16.607885,423.654950,17.122798,418.168225,17.649037,417.490150,17.318082,418.363650,16.917650,419.548725,16.760537,419.090775,16.703220,418.579875,16.684832,418.739325,16.641535,418.753600,16.634238,418.388600,16.644780,417.034775,16.516368,416.539000,16.453355,415.782700,16.421863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:30:00,431.648212,17.224884,408.439400,16.099873,407.004700,15.933557,405.466500,15.310440,403.746000,14.926695,403.276450,14.599413,403.267950,14.432875,403.630650,14.456540,403.351200,14.226290,403.846275,14.232870,403.770750,14.236393,404.222350,14.333160,404.319000,14.430880,404.065100,14.261788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:00:00,417.085425,15.866574,406.244550,15.057353,400.731775,14.692070,399.792525,14.473363,399.693900,14.400598,400.517475,14.201970,401.099175,14.056345,401.253450,14.033240,401.425075,13.976967,401.606275,13.965085,401.334450,13.945733,401.104375,13.982570,401.182050,13.927350,401.045625,13.894382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:30:00,432.233538,16.467369,412.568075,15.450957,400.625225,14.628643,399.191750,14.517467,399.071800,14.336418,399.308850,14.217635,399.517775,14.058248,399.574500,13.954025,399.491900,13.961635,399.488175,13.916947,399.653225,13.866642,399.661600,13.846643,399.939950,13.687258,400.034600,13.659600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:00:00,417.309263,15.615950,404.062225,14.414428,398.874525,13.872770,397.302750,13.567460,397.388425,13.355385,397.791000,13.235268,398.063025,13.086857,398.626225,12.963895,398.705950,12.945847,398.844900,12.937355,399.065800,12.908938,399.124475,12.912772,399.210850,12.874098,399.262850,12.829473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:30:00,420.470175,15.443929,404.205425,14.222295,395.802400,13.804888,395.904800,13.645295,396.658875,13.584790,396.813025,13.374090,397.220700,13.265427,398.222750,12.945235,398.250500,12.911578,397.957400,12.994958,397.963875,13.005613,397.686325,13.084070,397.872000,13.039950,398.011075,12.986793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:00:00,423.989913,15.705461,405.087800,14.424160,402.803925,14.238670,398.174825,13.917625,397.584625,13.552160,398.229825,13.193123,398.568600,13.045338,398.566650,13.085563,398.428250,13.125845,398.547100,13.098458,398.748175,13.056008,398.669100,13.110440,398.681850,13.085385,398.524200,13.140230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:30:00,412.970212,14.773483,405.446625,14.162537,403.140200,13.883150,401.798875,13.829595,399.969250,13.574153,399.530075,13.208500,399.169175,13.128440,399.289950,13.065925,399.493150,12.988290,399.704350,12.927087,399.890425,12.845555,399.755925,12.880210,399.733525,12.922060,399.978050,12.839655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:00:00,406.091675,13.886946,400.795375,13.249952,399.747375,13.242230,398.945325,13.220125,399.086350,13.160965,399.726550,13.024428,400.045200,12.924930,400.194850,12.882440,400.383525,12.850105,400.344125,12.900515,400.669325,12.860695,400.820450,12.829608,400.818975,12.817385,400.782500,12.832948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:30:00,408.980763,14.467985,403.383825,13.874427,400.050650,13.507787,399.466350,13.468548,399.769150,13.448970,399.746425,13.352285,400.062900,13.250070,400.322950,13.219405,400.524325,13.158343,400.355450,13.178410,400.450875,13.125098,400.691975,13.059938,400.845425,12.959563,400.865075,12.953520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:00:00,407.987675,14.459972,405.138650,14.213145,403.822250,14.115983,401.068600,13.905398,400.386600,13.731593,400.110900,13.673950,399.990475,13.578302,400.549750,13.530660,400.753450,13.364538,400.804850,13.231008,400.759625,13.212880,400.680350,13.277268,400.693325,13.299557,400.784775,13.330543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:30:00,408.742838,14.412960,401.823700,13.936568,399.173525,13.642913,398.678650,13.663063,399.426550,13.505373,399.683825,13.460338,399.733675,13.396790,399.844450,13.405128,399.738550,13.387377,399.831150,13.389118,400.129100,13.344105,400.317175,13.291898,400.297800,13.301085,400.383925,13.284102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:00:00,436.479787,16.052959,410.935325,14.494333,400.880450,13.954673,398.243650,13.922665,399.110500,13.897242,399.303300,13.821145,399.208050,13.792405,399.522275,13.553423,400.114800,13.330975,400.070825,13.344027,400.089075,13.323905,400.142175,13.320145,400.176000,13.307860,400.377450,13.262007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:30:00,444.127563,16.782255,412.388275,15.210468,401.424575,14.688800,399.893100,14.581715,398.401800,14.390755,397.757200,14.268603,398.074175,14.131677,398.789850,13.940420,399.555975,13.768612,399.671525,13.734068,399.802350,13.694793,399.758950,13.698100,400.007850,13.617002,400.187875,13.575408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:00:00,443.717550,16.674291,416.159900,15.556915,407.268050,15.282000,400.608400,14.762625,399.535450,14.438885,399.498200,14.314622,399.425850,14.134590,399.387075,14.062912,399.614350,14.009673,399.737425,13.899198,399.979125,13.789462,400.000175,13.809217,400.109700,13.713530,400.236575,13.632160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:30:00,459.821575,16.734461,402.930300,15.683152,400.428150,15.770465,399.731700,15.599795,399.061950,14.893807,399.237175,14.509440,399.490075,14.306832,400.021650,13.959160,400.251925,13.759265,400.331950,13.702235,400.364025,13.696785,400.349375,13.690430,400.417450,13.590290,400.498475,13.496993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:00:00,437.844913,16.508591,398.566900,15.712308,401.902325,15.845165,400.186875,15.509385,399.593675,14.752370,399.819150,14.644757,400.152975,14.458320,400.412075,14.166303,400.246250,13.900683,400.281225,13.772385,400.307975,13.722340,400.289825,13.688755,400.324425,13.649485,400.296200,13.649005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:30:00,459.122788,16.941450,406.978425,15.902392,403.681775,15.991048,400.183825,15.515305,399.968175,15.159793,400.302550,15.088945,400.708125,14.944340,401.012100,14.831795,400.922375,14.657595,400.687550,14.457265,400.608100,14.363285,400.580025,14.300360,400.568725,14.218870,400.379650,14.019960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:00:00,482.390513,17.325245,412.327925,16.118853,403.257075,16.100742,403.333925,15.921683,403.868150,15.784950,402.827950,15.712955,402.803000,15.592550,402.201925,15.450518,401.850275,15.331218,401.194475,15.135403,400.420425,14.866845,399.702225,14.653748,398.656200,14.368890,398.460625,14.098328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:30:00,513.659638,17.939421,445.761700,16.821317,416.048750,16.333617,412.413650,16.050622,408.984250,15.815027,405.151200,15.666250,403.948875,15.492368,401.949425,15.403500,401.057875,15.336012,400.278200,15.289505,399.771725,15.205033,399.078275,15.173468,399.097850,14.941862,399.790150,14.855015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:00:00,486.042200,17.439746,427.727400,16.580145,417.882025,16.367340,415.029025,16.232022,410.886450,16.124267,407.359000,16.076895,405.984250,15.986900,403.868150,15.861603,403.017125,15.761385,402.243750,15.636077,402.241075,15.509993,402.760225,15.381987,402.975725,15.240740,402.863325,15.098490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:30:00,516.336350,17.606811,436.339700,16.666128,423.169800,16.511727,423.381100,16.469215,416.534850,16.294038,413.114425,16.208933,409.975050,16.081200,408.476825,15.857378,407.321825,15.660593,406.628475,15.542535,405.943450,15.408015,405.320350,15.239798,404.740950,14.836983,404.232450,14.612635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:00:00,513.867413,17.468061,427.971450,16.533898,424.419850,16.475328,423.400600,16.412847,420.426875,16.297080,415.733275,16.212723,413.082575,16.109032,410.707125,15.778438,409.301475,15.451215,407.532775,15.138778,404.550100,14.718792,403.748950,14.382908,403.844400,14.394645,403.882750,14.483345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:30:00,489.700712,17.188706,443.262300,16.673648,431.075850,16.522312,425.817725,16.364542,421.930400,16.176065,420.483350,16.093193,418.022300,15.949028,413.990150,15.524238,412.135275,15.175410,409.360600,14.925498,407.122425,14.838133,405.684300,14.823673,404.264025,14.747692,403.300825,14.650745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:00:00,461.717700,16.617554,440.180550,16.351490,435.578275,16.231108,433.256900,16.083447,420.473475,15.565063,418.005425,15.436433,416.318050,15.370632,412.527475,15.291818,408.943925,15.248345,406.192000,15.137843,404.996975,14.909185,404.271000,14.730262,403.549750,14.526238,403.401200,14.466898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:30:00,448.330587,16.017739,439.292525,15.903140,434.811700,15.833868,433.087850,15.797735,424.446900,15.559502,420.840800,15.576635,417.919900,15.478870,412.779600,15.469278,409.623075,15.386650,407.628075,15.025580,406.289175,14.599250,405.277850,14.368200,404.213800,13.710695,403.804700,13.788320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:00:00,455.240487,16.154859,439.324450,15.953103,441.244450,15.986395,436.806725,15.952603,430.878250,15.865715,425.620650,15.699403,420.121425,15.454490,414.428550,15.309260,411.176800,15.141128,408.667700,14.679937,407.174175,14.134483,406.423075,13.844158,406.651000,14.089897,407.542525,14.656905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:30:00,451.845112,15.945880,443.053675,15.880640,445.852075,15.904473,446.750400,15.846467,438.683800,15.665730,424.065575,15.392720,416.397975,15.074730,412.112800,14.626773,409.818025,14.184718,409.116225,14.004365,408.206975,14.116650,407.868425,14.432380,408.338150,15.079240,407.942975,15.443153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:00:00,449.450925,15.659610,446.157925,15.632955,444.636300,15.592840,451.744350,15.567363,438.991075,15.464402,423.989325,15.111770,416.298850,14.600303,412.173050,14.150320,410.114625,13.827997,409.788825,13.934558,409.406275,14.378658,409.202875,14.800140,409.170125,15.419105,407.285200,15.603265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:30:00,455.590700,15.382741,449.075300,15.354333,447.165850,15.331058,447.030275,15.138543,432.211025,15.013760,420.189850,14.608400,417.090300,14.344668,414.050850,14.090843,412.653975,14.017115,412.373725,14.114888,411.473775,14.259160,410.615800,14.411050,410.078425,14.738265,410.051175,14.886068,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:00:00,471.748812,15.208645,459.355950,15.177027,457.616975,15.114820,451.437875,15.026710,436.335875,14.870542,427.725975,14.814643,424.848000,14.679365,419.378075,14.518402,415.950575,14.408673,416.220700,14.694475,414.953825,14.982635,413.358375,15.342648,411.667850,15.095825,410.545375,14.985072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:30:00,457.280438,14.888696,450.317025,14.857620,454.467325,14.890867,449.885800,14.754500,441.627700,14.804025,438.544050,14.888163,437.061325,14.810817,426.781375,14.812200,422.923800,14.868530,423.159833,15.604780,418.997025,15.732435,418.821750,15.844220,417.131750,15.937963,414.905025,16.028433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:00:00,471.819762,14.839023,457.536200,14.794555,455.905250,14.780895,449.797250,14.698223,443.090875,14.892208,441.340625,14.992182,438.959225,14.926930,430.106925,15.046333,427.133100,15.290640,420.513800,16.047638,416.890950,16.375150,417.302700,16.471618,415.441350,16.499610,413.809225,16.606165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:30:00,474.412650,14.778379,458.119775,14.783510,450.996700,14.765223,443.015600,14.667933,436.702075,14.978310,434.127050,15.041715,432.698975,15.087683,428.589450,15.137215,416.680850,15.001030,409.145850,15.219340,410.491600,15.569060,411.263350,15.811640,411.994525,16.140977,413.297950,16.402895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:00:00,483.289038,14.457148,471.040975,14.474283,461.036550,14.484085,453.564450,14.162195,436.347000,14.673952,428.045300,14.861935,423.610400,14.921170,418.885725,15.044820,410.984425,15.053435,407.812550,14.953858,406.850525,14.973022,406.287600,14.887918,406.523950,14.708590,407.498675,14.823230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:30:00,475.550300,14.377650,461.990525,14.393628,443.837325,14.436123,444.538725,13.946600,426.369400,14.775940,420.334100,14.920932,417.875575,15.078690,411.981075,15.103155,409.546075,15.017877,408.183125,15.021508,406.835950,14.991918,406.033375,15.020795,406.470825,14.986325,407.404350,14.940180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:00:00,482.381362,14.208896,455.068750,14.320983,447.245425,14.292710,445.542175,13.858940,428.565575,14.667320,422.018225,14.834670,415.806775,14.957145,412.244850,15.028923,408.715000,15.014702,406.824900,15.002480,405.996250,15.067500,405.321300,15.131785,405.731275,15.199755,406.412650,15.154938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:30:00,493.172900,14.019612,469.272525,14.094603,464.310075,14.106023,456.623675,13.521815,416.234875,14.807230,411.608175,14.950973,409.848450,14.982077,408.430625,14.963618,406.261475,15.020735,405.281600,15.087443,404.720375,14.892010,404.982975,15.137170,405.841800,15.422458,406.000300,15.329880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:00:00,493.791213,13.797169,457.329275,14.013165,436.065475,14.172300,434.117025,13.677575,432.630750,14.396438,427.444950,14.682000,413.158225,14.823885,406.996400,14.958240,405.773575,15.060658,405.002300,14.971147,404.478175,14.786060,404.339275,14.717090,404.918550,14.947555,405.271275,15.088587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:30:00,491.497825,13.727219,469.963000,13.867140,452.417050,13.997440,441.414000,13.726698,433.353725,14.082710,428.499875,14.532445,419.136125,14.611210,410.574750,14.973470,406.680825,15.175085,408.671800,15.129050,404.577200,15.070538,404.677700,15.194708,404.742675,15.180698,405.082150,15.065267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:00:00,485.605563,13.590480,460.328875,13.710815,446.634100,13.739635,440.473575,13.468730,430.706925,14.009338,426.419775,14.561313,417.248050,14.711930,413.435750,14.925073,409.287650,15.303135,406.254200,15.741972,405.742500,15.717192,405.450375,15.804980,405.692350,15.825955,405.582700,15.645140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:30:00,490.485712,13.301766,486.135025,13.410345,467.943075,13.403945,464.948750,12.898502,447.792025,13.327845,434.856325,14.055235,426.251575,14.266183,419.432775,14.537790,414.830525,15.048245,409.977025,15.617037,407.905675,15.922432,407.098650,16.445340,406.597625,16.307375,406.275350,16.248192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:00:00,488.195225,12.966961,477.646900,12.972952,456.248275,13.113390,447.959450,12.886267,442.102375,13.506660,439.437325,14.390465,436.079400,14.493750,425.239150,14.972238,424.280025,15.329950,420.262050,15.477097,409.069200,16.222337,407.662100,16.693377,406.892300,16.742412,406.642975,16.575165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:30:00,517.795200,12.910371,506.880475,12.864732,481.527050,13.438967,455.516400,13.804208,451.539675,15.158533,449.266525,14.267150,446.108100,14.472330,434.049225,14.782102,426.646250,15.008275,423.285650,15.332725,416.680925,15.458305,410.576375,15.833970,409.321750,16.214557,408.264225,16.387575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:00:00,537.512650,13.438124,524.280075,13.349277,492.258800,14.212718,464.132125,14.923728,450.671075,15.101028,445.067825,14.748188,443.054125,14.571755,436.127450,14.782013,427.039200,14.926067,423.276025,15.087305,418.157925,15.229375,412.894300,15.469550,407.849125,15.948818,406.435475,16.299460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:30:00,495.331362,14.394801,472.785500,14.562330,451.050850,15.219852,435.447325,16.009612,429.206000,15.571702,428.373400,15.409502,427.852875,15.276258,424.210200,15.368903,420.653875,15.335175,418.745700,15.379063,416.833375,15.376293,414.986325,15.452810,410.685300,15.598125,406.789000,16.125245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:00:00,500.890350,15.546331,443.375175,15.898728,421.601200,16.271155,415.362300,19.390158,415.238800,17.126020,413.105825,16.514118,413.129800,17.268635,412.080000,16.945495,411.563050,16.648787,411.388725,16.573690,411.246375,16.515960,410.383150,16.410383,407.823575,16.285250,406.550825,16.109353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:30:00,446.654475,16.291669,430.998625,16.552380,417.232850,16.899320,413.978900,18.833665,413.048500,16.722493,412.539250,16.491635,412.010575,16.601898,411.962550,16.583813,412.208050,16.453927,412.034800,16.342865,411.985100,16.422580,411.981425,16.319247,411.569175,16.239967,410.280075,15.991647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:00:00,414.022800,16.820179,408.791575,16.640448,408.489025,16.858980,407.594050,16.925975,407.763900,16.541062,407.972125,16.373563,408.078225,16.389753,408.466275,16.401598,408.792800,16.250563,408.760525,16.181718,408.797825,16.266820,408.630400,16.182948,408.617100,16.188960,408.552125,16.163608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:30:00,421.580612,16.733121,412.354350,16.527198,411.175275,16.496538,407.426300,16.547365,406.363875,16.352130,406.043600,16.208253,406.287550,16.188212,406.601175,16.129687,406.663950,15.986805,406.771275,15.984005,407.048625,15.970793,407.220950,15.962240,407.266250,15.914993,407.242600,15.940955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:00:00,413.739725,16.824979,408.550450,16.513265,406.021375,16.465937,404.839525,16.391803,405.101325,16.299613,405.197450,16.297072,404.994900,16.370602,405.620675,16.274795,406.380925,16.153872,406.746600,16.079528,407.077325,16.110205,407.051800,16.085760,407.224325,16.051250,407.191475,16.038433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:30:00,413.330225,16.811910,408.724100,16.619675,405.684950,16.435318,405.612925,16.338792,405.464400,16.269468,406.066700,16.202335,406.600050,16.058025,406.598500,16.067500,407.012300,16.003928,406.763800,16.006422,407.054100,15.930737,407.111575,15.894113,407.387875,15.792543,407.506600,15.742148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:00:00,405.274663,16.429116,402.646525,16.281653,402.833275,16.325770,402.171500,16.237948,402.014225,16.135385,402.377875,16.061250,402.637700,16.040103,402.551175,15.989273,403.057100,15.898787,403.457625,15.827992,403.438025,15.837545,403.460425,15.768840,403.736400,15.731963,403.724400,15.718125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:30:00,407.125675,16.507513,403.665350,16.320403,403.789825,16.448775,402.688925,16.384685,403.671550,16.356990,403.830775,16.220800,404.210025,16.165765,404.630725,16.021415,404.936950,15.914065,405.122775,15.890027,405.429350,15.859958,405.966300,15.758998,406.442800,15.666123,406.508600,15.636885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:00:00,410.861763,16.008541,407.410475,15.821432,406.093050,15.814500,405.627575,15.624680,405.986075,15.449385,406.081375,15.428023,405.969775,15.405917,406.451525,15.359648,407.094500,15.108310,407.362350,15.050162,407.515275,15.037838,407.501100,15.049250,407.660050,14.970565,407.582125,14.827323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:30:00,406.537300,15.243349,404.611200,15.046890,405.018625,15.165198,404.693825,15.065670,404.699225,14.913705,404.784500,14.982265,405.188875,14.867595,405.386900,14.806523,405.503475,14.801233,405.674750,14.697725,405.730600,14.662175,405.774925,14.609365,405.822500,14.569212,405.857500,14.518130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:00:00,406.205925,15.339510,404.173400,15.280950,403.515300,15.202055,403.164175,15.144993,402.989575,15.032453,403.022175,15.010327,403.084525,15.010535,403.775050,14.846307,404.017725,14.713278,404.196500,14.705850,404.345075,14.683470,404.498825,14.670932,404.404700,14.714388,404.425400,14.687302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:30:00,405.337025,15.510512,402.904250,15.212377,402.618100,15.296045,402.323325,15.213075,402.187400,15.052755,402.495450,15.032295,402.239850,15.085520,402.266075,15.063727,403.075375,14.806505,403.290650,14.721528,403.464475,14.660028,403.474050,14.646727,403.733825,14.544703,403.846025,14.526290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:00:00,406.800588,15.101909,404.031000,14.882015,403.582175,14.812508,403.138650,14.728795,402.991525,14.638205,403.480250,14.546272,403.601125,14.512605,403.697725,14.453113,403.948825,14.359370,404.424425,14.180145,404.517725,14.122563,404.797275,13.900993,404.948425,13.869380,405.050250,13.861505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:30:00,405.966012,14.952839,404.347150,14.791923,404.359425,14.807992,403.852775,14.778235,403.845575,14.699195,403.847125,14.688353,404.204350,14.618788,404.471675,14.534403,404.743600,14.428478,404.874500,14.376530,404.967775,14.336223,405.034450,14.327245,405.083025,14.261235,405.065100,14.273478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:00:00,407.068587,14.811083,403.833525,14.635880,403.765575,14.600705,403.437400,14.599780,403.637775,14.527388,403.799525,14.488135,403.989575,14.360818,404.106900,14.299148,404.404125,14.158140,404.647000,14.086285,404.679400,14.086678,404.615525,14.181713,404.635025,14.185192,404.663200,14.176223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:30:00,409.398225,15.279399,404.432850,15.006615,404.719450,15.008322,404.566925,14.989605,403.478300,14.936328,403.333950,14.879230,403.252250,14.829000,403.335175,14.745565,403.427000,14.691313,403.631075,14.550910,403.665525,14.493668,403.692325,14.457220,403.834100,14.371518,403.799975,14.339605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:00:00,410.384750,15.312206,403.987075,15.018743,403.728700,15.068865,403.036750,15.046130,402.278725,14.924038,402.222800,14.887930,402.465425,14.848330,402.561000,14.713580,402.737675,14.603158,402.874900,14.506098,403.016825,14.499015,403.136650,14.478147,403.153425,14.457845,403.118125,14.484320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:30:00,409.470112,15.155151,403.384650,14.840095,404.389325,14.888465,402.735450,14.828780,402.465775,14.763015,402.627225,14.728308,402.831500,14.679890,403.046100,14.563437,403.243550,14.457590,403.353575,14.406975,403.445500,14.364473,403.427250,14.339115,403.407925,14.371732,403.546725,14.349993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:00:00,410.182887,15.180584,404.595725,14.998957,405.084725,14.980415,403.996250,14.941223,403.366475,14.886313,403.442850,14.812620,403.467000,14.771325,403.464750,14.730178,403.625250,14.669703,403.753275,14.602085,403.820525,14.552080,404.006700,14.502910,404.122075,14.424478,404.138200,14.415008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:30:00,414.987450,15.270772,404.789425,14.977630,405.006475,14.977870,404.393625,14.966895,404.019625,14.978898,404.018825,14.935415,404.321700,14.908282,404.142950,14.857060,404.174225,14.794493,404.311700,14.736292,404.413925,14.681258,404.422625,14.699120,404.473650,14.670868,404.522750,14.659102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:00:00,427.055925,15.585651,407.843125,15.202893,408.456125,15.150952,407.629250,15.114885,405.916125,15.129640,405.111150,15.075878,404.864975,15.009728,404.568425,14.956023,404.624800,14.949035,404.808275,14.927420,404.976050,14.862728,405.069775,14.863148,405.138200,14.833120,405.271875,14.813925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:30:00,425.546087,15.676491,410.641425,15.434740,410.415025,15.438933,409.874450,15.410230,408.111650,15.402720,408.047375,15.470513,407.321775,15.354285,406.889075,15.349035,406.416425,15.387498,406.409800,15.424128,406.398875,15.373942,406.427775,15.439535,406.411050,15.426310,406.431975,15.470900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:00:00,426.360800,15.856769,414.378275,15.731787,414.966725,15.760902,415.152875,15.739483,412.951250,15.728698,411.751400,15.897033,410.884275,15.734512,408.704100,15.796830,408.282425,15.938270,408.068325,16.040020,407.969950,15.994805,407.843175,16.093123,407.696375,16.102753,407.581425,16.154650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:30:00,428.639175,15.731965,420.509850,15.674318,424.535575,15.615195,421.857400,15.581475,418.401700,15.658703,414.690150,15.945958,412.792525,15.795918,411.052750,15.907132,410.359900,16.052293,409.918425,16.119190,409.687925,16.094600,409.324200,16.187668,408.748675,16.201855,408.561625,16.224783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:00:00,435.845300,15.962800,420.619775,15.937888,420.117375,15.964328,418.368800,16.134667,417.562300,16.263508,416.310000,16.337168,415.033250,16.295350,413.112825,16.390313,412.223825,16.478835,411.860750,16.583278,411.606600,16.556728,411.170875,16.653440,410.725975,16.673327,410.223050,16.748378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:30:00,422.130000,16.821623,415.209950,16.822122,415.458625,16.834393,415.219300,16.873605,415.003325,16.883865,414.497225,16.919015,413.815700,16.912478,412.656625,16.948983,411.644500,16.976090,411.499450,16.995587,411.293375,16.967020,411.013850,16.984327,410.654175,16.967245,410.383775,16.974875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:00:00,419.148500,17.076421,413.792275,17.047160,414.431300,17.073947,413.562700,17.060290,413.161000,17.025155,412.743100,17.026345,411.923100,17.053923,411.303900,17.043695,410.656525,16.998883,410.577225,16.972548,410.279150,16.953700,409.874475,16.960460,409.876225,16.933935,409.869875,16.902453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:30:00,419.807675,16.875454,414.222000,16.869820,413.640950,16.868415,412.308400,16.818962,412.049875,16.764010,411.653075,16.796590,411.172025,16.767805,410.566300,16.719658,410.083100,16.736270,409.973050,16.710430,409.848025,16.677343,409.675150,16.680122,409.450025,16.642815,409.282750,16.611922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:00:00,418.335863,16.627215,413.000550,16.599243,412.277775,16.573188,411.706800,16.568368,411.323400,16.546165,411.127500,16.578450,411.041575,16.540245,410.555975,16.519128,410.152900,16.530093,409.886250,16.542470,409.702575,16.511032,409.574025,16.538833,409.271050,16.509303,409.095800,16.503430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:30:00,417.307400,16.686375,412.828450,16.671772,412.589175,16.665295,411.856300,16.676595,411.948125,16.658047,411.642900,16.692380,411.540250,16.662025,411.230200,16.676733,410.848975,16.654470,410.643350,16.654723,410.392475,16.624502,410.395175,16.628085,409.868325,16.589188,409.712550,16.568282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:00:00,420.054287,16.707209,415.115750,16.662088,413.410575,16.670535,413.061200,16.668948,412.947700,16.637062,412.899250,16.643970,412.374550,16.652078,411.861450,16.638073,411.603175,16.612375,411.433000,16.606302,411.169025,16.590220,410.865600,16.594382,410.657150,16.564283,410.574650,16.556343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:30:00,417.312937,16.729716,413.552700,16.681900,413.617200,16.708860,413.343850,16.689720,413.635275,16.663945,413.390375,16.674080,413.243450,16.664565,412.342325,16.629742,411.612475,16.615073,411.475575,16.606638,411.347050,16.571907,411.377525,16.581857,410.979400,16.543058,410.669650,16.537218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:00:00,420.039475,16.630181,415.716975,16.607653,415.173575,16.582368,414.644225,16.560825,414.151275,16.525527,413.778050,16.602368,413.637525,16.510683,413.152300,16.471985,412.617625,16.528190,412.380375,16.549725,412.147375,16.492883,412.294825,16.511685,411.713175,16.452118,411.235675,16.446797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:30:00,422.913925,16.416569,417.213075,16.410935,418.894175,16.352583,418.488375,16.331637,417.853575,16.294410,417.076300,16.435848,417.059175,16.291607,415.834600,16.277763,415.870133,16.327643,415.608300,16.362997,414.495900,16.313968,414.062675,16.336408,413.300525,16.285243,412.285575,16.298255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:00:00,426.580662,16.207964,422.186775,16.211920,422.458475,16.156627,421.542300,16.067113,421.325200,16.053303,420.240125,16.274702,418.842150,16.115002,418.150025,16.129150,417.552275,16.240390,416.831250,16.262730,416.262475,16.205055,415.495325,16.239555,414.624850,16.214740,413.722625,16.255725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:30:00,427.210362,16.182128,422.033775,16.178282,420.988800,16.126593,420.704925,16.036773,419.920250,16.075125,419.266425,16.264405,418.932175,16.153218,417.981075,16.166325,417.317900,16.255812,416.778700,16.297180,416.109950,16.264348,415.613575,16.314960,414.380450,16.345135,413.242175,16.426943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:00:00,429.577525,16.492865,423.063125,16.459530,421.842425,16.482312,420.700000,16.607195,419.973675,16.635885,419.122300,16.539405,418.767900,16.536118,418.045700,16.600372,417.159700,16.561875,416.435775,16.576653,415.998725,16.553520,415.890350,16.575162,415.366175,16.521938,414.845450,16.522060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:30:00,427.609113,16.771784,421.225350,16.741633,420.246550,16.756073,419.055800,16.858555,419.106425,16.811940,418.786925,16.764955,418.260575,16.780380,417.447650,16.830505,416.829350,16.790222,416.409400,16.804668,416.067050,16.784550,416.070000,16.833575,415.545300,16.788068,415.019125,16.760795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:00:00,426.527075,16.938197,420.818175,16.910133,420.523350,16.936168,419.125200,16.935180,419.150625,16.924208,418.885475,16.920098,418.476225,16.954197,417.177575,16.982225,416.591750,16.932815,416.581350,16.944640,416.331800,16.935772,415.781525,16.971632,415.518450,16.984143,415.153375,16.953608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:30:00,427.000137,17.053461,421.372825,17.027247,422.032725,17.043610,420.112775,17.030987,418.755725,17.026488,418.654175,17.027380,418.730500,17.055055,417.737950,17.044208,417.124400,17.010633,416.737725,17.007535,416.603100,16.989672,416.431525,17.019230,415.818975,17.017222,415.225000,17.042355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:00:00,428.247813,17.111865,421.267450,17.082902,421.294500,17.105405,420.515200,17.098682,420.515650,17.096213,420.006500,17.089163,419.230250,17.103865,418.730475,17.104100,418.130625,17.077635,417.697600,17.064128,417.532225,17.054188,417.167550,17.076968,416.312675,17.069792,415.547850,17.116715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:30:00,430.449888,17.222224,424.468050,17.198168,422.589225,17.216143,422.443550,17.206470,422.119400,17.205013,421.047875,17.219182,420.299800,17.202958,419.289500,17.202288,418.687425,17.201480,418.207100,17.210142,417.708125,17.203543,417.253650,17.220142,416.865575,17.184193,416.579775,17.200332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:00:00,429.024837,17.336059,421.214325,17.312100,421.187975,17.330245,420.887075,17.325900,420.269750,17.327485,419.841475,17.327035,419.311250,17.329102,418.536300,17.319827,418.275925,17.331675,418.060900,17.322032,417.847875,17.310763,417.468850,17.316502,417.076100,17.295370,416.540825,17.289350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:30:00,432.097387,17.359892,422.669625,17.339348,424.268425,17.347385,423.632150,17.344703,422.794825,17.334240,421.941200,17.342563,419.935950,17.332262,419.130300,17.306687,418.345625,17.325343,417.729625,17.316695,417.262525,17.304830,417.087700,17.319347,416.523975,17.298178,416.074675,17.300148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:00:00,431.204200,17.412368,422.987875,17.386215,422.768050,17.406527,422.323500,17.404097,420.711450,17.398242,419.978800,17.350140,419.296775,17.395590,418.888300,17.390813,418.532825,17.331988,418.405175,17.301650,417.826850,17.293087,417.359500,17.286885,416.799150,17.275988,416.533875,17.274278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:30:00,427.496612,17.416857,421.069750,17.377688,422.681000,17.399797,421.016800,17.397450,419.572525,17.383373,419.351225,17.317525,418.584925,17.390230,417.681325,17.338953,417.075425,17.272827,416.303475,17.233538,416.112075,17.248190,415.787650,17.228723,415.554025,17.213552,415.455450,17.199935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:00:00,423.272300,17.406855,418.094450,17.337718,420.931850,17.409988,419.871375,17.393183,418.088150,17.375710,416.847800,17.259103,416.555350,17.366010,415.742100,17.283652,415.262500,17.214010,415.012900,17.164970,414.900250,17.190813,414.706650,17.153145,414.538725,17.135472,414.129275,17.115803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:30:00,421.103900,17.501999,416.356975,17.430490,416.485075,17.538000,415.726175,17.516637,414.855650,17.511537,414.496025,17.338080,414.371575,17.507917,413.867025,17.401992,413.776475,17.289787,413.668900,17.219070,413.620575,17.275000,413.488100,17.211260,413.379650,17.202180,413.260425,17.159712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:00:00,420.958050,17.550879,415.459000,17.451902,415.400775,17.481703,414.577800,17.500890,414.062100,17.451432,413.714900,17.338215,413.580950,17.370198,413.390250,17.285717,413.280675,17.255305,413.320500,17.226830,413.308475,17.251793,413.233700,17.205130,413.093650,17.187600,412.918625,17.125935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:30:00,420.529725,17.588224,415.676975,17.488447,418.226125,17.528557,415.224875,17.547078,414.785500,17.506735,414.090425,17.410815,413.743075,17.429312,413.145750,17.392020,413.021525,17.339167,413.002400,17.302745,412.970025,17.317455,412.902875,17.266178,412.791125,17.257330,412.700700,17.205568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:00:00,414.285962,17.663819,410.872050,17.579050,412.429125,17.649385,411.024150,17.678383,410.843975,17.653305,410.596725,17.460810,410.591100,17.615225,410.422775,17.512650,410.558650,17.323880,410.698150,17.266863,410.767000,17.353600,410.835500,17.240308,410.759300,17.257600,410.693075,17.161533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:30:00,411.993625,17.723348,408.397575,17.598073,408.357225,17.548830,407.633700,17.612695,407.439300,17.565027,407.601000,17.415125,407.521600,17.398195,407.712075,17.401093,408.098350,17.293507,408.252400,17.228398,408.363675,17.302135,408.401800,17.139665,408.483100,17.142122,408.516025,17.069678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:00:00,408.066950,17.625679,406.213750,17.494525,406.138700,17.568350,405.889375,17.548073,406.222325,17.512217,406.476800,17.463323,406.418950,17.445678,406.728700,17.410907,406.881800,17.311182,407.082675,17.225790,407.340225,17.233885,407.315150,17.178152,407.520775,17.155993,407.642650,17.129310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:30:00,407.581625,17.663023,405.193675,17.519672,404.990450,17.543970,404.952975,17.534968,405.249500,17.507865,405.613725,17.433747,405.996450,17.405135,406.518375,17.330275,406.648725,17.198887,406.938400,17.128130,407.334700,17.127358,407.622425,16.998307,407.445075,17.031905,407.443725,17.047195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:00:00,408.084788,17.605645,405.994300,17.448442,406.104675,17.462660,405.644475,17.463950,405.895400,17.432572,406.047000,17.431745,406.166525,17.395583,406.367500,17.352050,406.649875,17.302622,407.062750,17.229220,407.225475,17.176968,407.237625,17.196398,407.358275,17.157503,407.464700,17.187193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:30:00,411.486662,18.313494,408.220875,18.133135,407.916800,18.140405,407.579100,18.130118,407.782600,18.097838,407.788125,18.178513,408.101525,17.910218,408.167325,17.848633,408.205175,17.836192,408.273975,17.878653,408.270725,17.719880,408.235650,17.721258,408.260250,17.624350,408.227850,17.592347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:00:00,406.724550,19.237049,405.290600,19.269845,405.250850,19.198900,405.196400,18.992040,405.091475,18.884078,405.084625,18.869418,405.081625,18.853505,405.418575,18.702573,406.156550,18.437172,406.234800,18.339315,406.654250,18.218720,406.912100,18.071127,407.043175,17.934715,406.957000,17.814567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:30:00,406.314125,19.131919,403.993700,19.068713,403.583575,19.022195,403.380650,18.927250,403.802875,18.856987,404.432300,18.671943,404.780225,18.659465,405.022350,18.532128,405.305975,18.442397,405.558150,18.387183,405.723050,18.302280,405.799975,18.253988,406.158325,18.166832,406.191875,18.114248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:00:00,406.105613,19.151769,403.525375,18.978725,404.460775,18.931575,403.011500,18.848463,402.457400,18.788483,402.809425,18.705410,403.167975,18.765935,403.230125,18.627108,403.486850,18.594065,404.082275,18.426008,404.414225,18.390800,404.644850,18.252740,404.628250,18.256192,404.689075,18.203720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:30:00,405.296750,18.811760,401.806425,18.650405,402.345000,18.625313,401.926450,18.541078,402.165975,18.440900,402.266775,18.444212,402.303375,18.426985,402.764175,18.398058,403.249900,18.268315,403.363050,18.226910,403.511375,18.215695,403.842875,18.098345,404.100600,18.024928,404.237125,17.921015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:00:00,405.973537,18.667241,403.068800,18.504562,403.638650,18.534433,402.296025,18.425120,402.235625,18.321168,402.376475,18.309115,402.649850,18.219172,402.722850,18.148598,402.917200,18.149935,403.429725,18.029165,403.761700,17.962792,403.906350,17.901753,404.121600,17.855213,404.354050,17.782390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:30:00,406.373163,18.513634,403.031000,18.268220,404.563175,18.359615,403.354900,18.280955,402.615175,18.203533,402.821725,18.180115,403.029950,18.132610,403.147050,18.046965,403.452575,17.985708,403.408400,17.984803,403.738275,17.917155,404.263275,17.747015,404.596075,17.641233,404.599375,17.606923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:00:00,405.508850,18.225901,403.460550,18.099400,403.765100,18.101140,403.147425,18.069553,403.169250,18.004392,403.347425,18.042755,403.547975,18.010563,403.709950,17.960050,403.887975,17.839897,404.029200,17.787910,404.141825,17.746080,404.276950,17.733645,404.341500,17.691200,404.468425,17.656537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:30:00,408.559112,18.342029,404.641725,18.163975,406.260200,18.210417,405.188075,18.175023,404.761100,18.141865,404.760200,18.158175,404.954275,18.096863,404.805050,18.037675,404.799325,17.948653,404.856225,17.946010,404.939975,17.895620,405.033325,17.870190,405.151750,17.829148,405.144475,17.797630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:00:00,406.934037,18.477565,404.891700,18.386402,405.212675,18.396220,405.216100,18.355645,404.952525,18.280793,405.008425,18.328633,405.087900,18.252300,404.978525,18.213330,405.012075,18.160075,405.215525,18.147643,405.259675,18.065272,405.297100,18.075945,405.391525,18.001690,405.496775,17.995618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:30:00,411.499487,18.878640,406.313025,18.835198,406.576275,18.808708,406.361575,18.767525,406.702400,18.710703,406.713775,18.772725,406.198475,18.649490,406.003125,18.586612,405.921600,18.555505,406.050125,18.527475,406.104175,18.436197,406.175975,18.419945,406.242800,18.318770,406.312425,18.275260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:00:00,413.471400,18.812579,409.441650,18.768020,409.729750,18.741453,409.067075,18.723200,408.860450,18.674122,408.770725,18.712070,408.557300,18.632768,408.075575,18.596915,407.705975,18.565205,407.689325,18.528667,407.652025,18.447793,407.612900,18.415488,407.572250,18.317995,407.534950,18.272250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:30:00,415.489175,19.135936,411.542875,19.142162,411.608025,19.087375,411.568000,18.983918,411.702700,18.918592,411.329350,19.076510,411.192750,18.717020,410.220825,18.683208,409.547825,18.649297,409.333125,18.748977,409.209975,18.581112,409.106450,18.596548,408.808825,18.464735,408.524625,18.440165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:00:00,416.263187,19.067105,413.273400,19.078400,412.904225,18.978160,412.457850,18.843248,412.576300,18.750695,412.528125,18.770193,412.524325,18.596590,412.055600,18.506195,411.535900,18.280225,411.424200,18.308025,411.304500,18.158900,411.322325,18.016585,411.096850,17.828760,411.053225,17.654653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:30:00,419.847688,18.508779,415.259200,18.505963,417.226675,18.388695,415.842600,18.353358,415.882525,18.300748,415.341125,18.392167,415.406475,18.193462,414.664250,18.105358,413.843950,18.161065,413.559125,18.065472,413.454900,17.950032,413.315475,17.889402,413.125400,17.678660,412.978175,17.543705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:00:00,425.170625,18.451646,418.717525,18.474360,420.084350,18.310893,419.443675,18.166850,418.203825,18.105528,418.549700,18.252357,418.014475,18.069612,417.272200,18.003140,416.449200,18.041633,415.898525,17.952105,415.513200,17.807545,415.165850,17.720640,414.584025,17.432373,414.156850,17.186148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:30:00,428.559700,17.998094,426.415150,18.037377,426.161850,17.773910,425.269875,17.486708,424.070975,17.517288,422.198675,17.800963,420.804500,17.668248,419.399575,17.630455,418.312875,17.739112,417.688900,17.709340,417.022300,17.632247,416.545925,17.596648,415.591925,17.422027,414.989950,17.275588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:00:00,433.593325,17.693261,427.323825,17.731755,425.576000,17.450923,425.344175,17.225273,424.681575,17.342363,424.175550,17.662573,423.799700,17.551700,422.193425,17.536385,420.755550,17.645307,419.888275,17.687300,419.117500,17.637815,418.541775,17.635228,417.110175,17.524672,415.923475,17.454473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:30:00,433.973488,17.631630,427.857375,17.719573,426.710350,17.474815,425.967550,17.329428,425.467925,17.461878,425.292775,17.739352,424.762400,17.600568,424.138900,17.611503,422.585725,17.714330,421.488650,17.742205,420.415525,17.677512,419.470575,17.640617,417.616325,17.448193,416.350125,17.228400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:00:00,432.749737,17.666762,427.072975,17.783742,426.694050,17.591502,426.431300,17.439432,425.557700,17.493505,425.541325,17.731215,424.650325,17.602008,424.036250,17.619587,422.591300,17.704003,421.428050,17.627508,420.518850,17.483712,419.557225,17.341133,418.471700,17.090210,417.704225,16.807073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:30:00,431.174787,17.657297,426.755725,17.733375,426.226200,17.604523,425.715725,17.470093,425.197025,17.458143,425.055450,17.654445,424.503625,17.499710,423.695600,17.510640,422.467750,17.413870,421.776175,17.132453,420.942475,16.998415,420.285900,16.885780,419.778850,16.657490,418.890100,16.497040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:00:00,424.668700,17.384002,422.852800,17.300520,422.551875,17.340913,422.042525,17.151000,421.168275,17.003913,420.581550,16.748230,419.512775,16.802305,418.893875,16.743738,416.019500,16.044757,414.492950,15.500663,414.245125,15.422497,413.335275,15.209438,411.795350,14.948050,410.538750,14.652055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:30:00,422.195837,16.409655,417.336375,16.190198,416.320025,16.228122,415.644125,16.031230,415.005950,15.887620,414.584775,15.702280,413.758050,15.654785,413.166375,15.558355,411.900075,15.269833,411.038900,15.111062,410.235475,15.002347,409.521425,14.897775,408.681675,14.751510,408.417650,14.672335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:00:00,418.858762,15.902290,414.821950,15.871337,414.770450,15.886167,413.867075,15.758405,413.062650,15.678803,412.692675,15.583038,412.271400,15.476240,411.301550,15.405558,410.209675,15.272735,409.940000,15.191820,409.339375,15.108300,408.784350,15.067840,408.365600,14.981260,408.231025,14.951930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:30:00,421.972450,15.827995,417.363175,15.840017,418.179625,15.782515,415.965275,15.629860,415.106300,15.532910,414.768650,15.546045,414.302725,15.421883,412.696525,15.324850,411.429175,15.214028,410.709700,15.044105,409.809000,14.919400,409.576050,14.774362,408.890900,14.608827,408.524775,14.451820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:00:00,422.086637,15.386257,418.403700,15.428365,417.520850,15.233175,416.607625,14.947505,415.437725,14.925193,414.946325,14.919242,414.458325,14.902915,413.181800,14.720045,411.957900,14.488310,411.272800,14.311583,410.270900,14.183625,409.469950,14.003465,408.321875,13.795683,408.156325,13.596283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:30:00,419.013038,14.644239,414.940000,14.692393,415.712250,14.677308,414.226675,14.420028,413.232375,14.379793,412.757050,14.163585,412.420550,14.147263,411.543525,13.996260,410.854233,13.753527,410.050500,13.607347,409.285325,13.509545,409.095500,13.408005,408.590750,13.295682,408.299650,13.257080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:00:00,418.138112,14.078038,415.250650,14.187833,415.072375,14.087193,414.008700,13.772740,413.578300,13.675280,413.236925,13.621210,412.699950,13.580165,411.418950,13.359725,410.382025,13.282063,409.768250,13.182558,409.093900,13.081348,408.464800,12.977707,407.836050,12.840552,407.416050,12.747105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:30:00,420.450437,13.266079,415.637500,13.331865,416.741625,13.021415,414.358500,12.458565,412.768875,12.687077,412.238325,12.879765,411.358300,12.959963,410.002575,12.788005,408.817375,12.804485,408.080525,12.735265,407.543975,12.673023,407.274400,12.621775,406.788925,12.546153,406.525975,12.518660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:00:00,421.173025,12.728751,418.795800,12.766888,417.516425,12.332560,415.921500,11.698875,413.223950,12.047150,412.567450,12.351735,411.883225,12.597217,410.622925,12.451610,409.856200,12.550393,409.263650,12.619442,408.792300,12.558195,408.086800,12.552335,407.285250,12.503750,406.818125,12.475608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:30:00,430.288363,12.351836,426.704300,12.406190,425.218925,12.033458,424.856000,11.222008,420.714050,11.574092,414.140750,12.152043,413.047800,12.396850,411.837325,12.190872,410.548700,12.258445,409.588200,12.392150,408.839100,12.308515,408.415550,12.278298,407.352825,12.153960,406.615975,12.021180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:00:00,431.219038,11.996776,428.595050,12.002155,428.376350,11.713767,428.493500,10.898663,419.721550,11.389383,415.606725,12.050068,413.111000,12.279318,412.179375,12.108918,411.561550,12.141555,410.597325,12.139273,409.470625,12.081865,408.728025,11.967823,406.192350,11.743950,404.538675,11.526610,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:30:00,434.886600,11.758499,430.305700,11.755090,427.416900,11.459633,420.907025,10.816988,416.256675,11.365053,415.088700,11.885282,413.910450,12.062195,412.757725,12.039510,411.588600,12.103893,410.341275,11.956343,408.557400,11.889637,407.046100,11.754625,404.883250,11.581348,404.242350,11.487768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:00:00,435.283912,11.737004,430.687100,11.744828,430.734250,11.421125,426.689525,11.006805,420.487425,11.367845,418.462425,11.749465,417.256175,11.915855,412.600850,12.001917,407.339925,11.936425,404.248975,11.498582,403.974550,11.538678,403.924100,11.488140,403.881575,11.490857,403.758575,11.513015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:30:00,437.029412,11.473880,433.477175,11.485673,432.553125,11.129277,428.867900,10.570518,420.403675,11.035603,417.449250,11.510528,414.650425,11.732300,410.713850,11.917130,408.320075,11.557715,407.187075,11.521028,405.854750,11.489772,404.897450,11.428873,404.055850,11.312575,403.381950,11.243113,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:00:00,444.744662,11.423768,438.430500,11.398448,430.273225,11.042565,422.486325,10.716732,418.577400,11.090873,417.505450,11.477730,416.737550,11.579518,411.596750,11.829840,407.833050,11.679085,405.675125,11.520685,404.851775,11.342200,404.636725,11.112963,403.668400,10.852802,403.384950,10.639415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:30:00,443.278775,11.474124,436.253475,11.463255,429.399275,11.124780,423.388450,10.880888,418.551175,11.130845,417.690575,11.472730,415.176450,11.564578,411.418025,11.668072,408.156650,11.318877,406.382100,11.153095,405.171125,11.095935,404.173700,10.944213,403.133350,10.832085,402.498075,10.812410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:00:00,433.139713,11.450685,426.886675,11.438790,421.430650,11.197302,418.329525,11.011435,417.373050,11.202268,417.383950,11.704900,416.342800,11.644843,412.293775,11.543840,408.962975,11.303578,406.062975,11.117043,404.869850,11.108623,404.044275,11.022278,403.267950,10.961400,402.526550,10.857645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:30:00,440.669138,11.401227,429.619700,11.416765,424.313825,11.265425,419.759025,11.176810,418.919800,12.010932,418.634325,12.139205,416.554625,11.755488,413.417925,11.618985,410.571700,11.302780,408.121475,11.037563,406.870600,10.990627,406.146825,10.860825,405.748000,10.801668,405.573525,10.721380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:00:00,432.104125,11.672781,419.739825,11.653968,413.897600,11.516588,412.547525,12.060075,413.293600,14.728825,413.192075,12.239378,413.212875,12.024010,413.042425,11.563235,412.078550,11.121860,411.167575,10.895313,410.291750,10.792475,409.470275,10.567662,408.169700,10.388045,406.818275,10.241033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:30:00,435.355900,12.427050,425.580050,12.437190,419.870575,12.634313,416.363850,13.039642,416.600425,13.943580,416.671475,11.727765,416.972800,11.427087,416.533100,11.299485,415.118650,11.000915,413.071350,10.752885,412.209600,10.601463,410.335550,10.392075,407.018300,9.979738,405.058000,9.798676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:00:00,433.222750,12.871907,426.211200,12.854397,419.887050,13.318008,415.058725,14.315967,414.157450,13.464205,413.881400,12.042195,413.902075,11.962433,413.514975,11.841090,412.798750,11.451470,411.022025,11.036520,410.288975,10.815800,409.214975,10.568835,408.033425,10.302847,406.623675,10.052217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:30:00,421.806312,13.206049,415.803150,13.184885,415.734950,13.668923,413.666425,14.283270,412.690425,12.717598,412.631725,12.303887,412.529850,12.129153,412.273000,11.967128,411.323675,11.630775,409.816175,11.307545,409.321600,11.137750,408.496250,11.027045,407.046525,10.664998,406.333450,10.501848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:00:00,416.391462,13.496593,412.218400,13.473430,408.888600,14.035465,407.194175,14.861262,407.361650,13.004668,407.771900,12.670612,407.584575,12.600588,407.261175,12.348995,406.816925,11.968880,406.451275,11.669933,406.177050,11.519358,406.079925,11.420840,405.570000,11.243273,405.284600,11.097708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:30:00,410.660563,13.644675,404.708825,13.849133,402.699550,14.371645,402.615350,18.689255,402.007175,13.048630,402.368200,12.695193,402.664575,12.621515,402.975650,12.499315,403.351325,12.212213,403.705725,11.952293,403.864750,11.870748,403.851425,11.846845,404.111050,11.656450,404.201375,11.519873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:00:00,405.058700,13.163519,403.012300,13.190940,401.384750,14.835918,400.613450,13.662658,400.925850,12.616812,401.439475,12.416810,401.935575,12.220345,402.054750,12.000380,402.441550,11.760118,402.669975,11.580768,402.971275,11.403990,403.017575,11.293865,403.059675,11.217405,403.091750,11.202560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:30:00,403.764262,12.614447,401.217650,12.786308,400.425475,13.959910,399.506375,12.994863,400.589575,12.286238,401.047175,12.081318,401.467750,11.979758,401.957500,11.727527,402.223275,11.510023,402.402025,11.437653,402.595200,11.328788,402.779325,11.228640,402.888350,11.174367,403.093900,11.122843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:00:00,404.188675,12.470559,402.117225,12.400147,401.313700,13.324925,400.981375,12.455523,401.747125,12.100565,402.283550,12.011508,402.527775,11.951470,402.913650,11.817460,403.475450,11.555335,403.559175,11.446735,403.702100,11.407875,403.903650,11.265020,403.888100,11.190070,404.008200,11.081268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:30:00,404.643913,12.161649,402.606550,12.043112,401.893625,12.338105,401.345125,12.054730,402.171825,11.719270,402.552225,11.556983,402.947875,11.371595,403.094675,11.211562,403.488525,11.104900,403.735925,10.895362,403.875000,10.839770,403.835175,10.759230,404.010350,10.694357,403.974800,10.679140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:00:00,402.025825,11.732909,400.597125,11.512395,399.659375,11.744595,398.672950,11.706138,399.958450,11.399750,400.738575,11.254788,400.883475,11.274497,401.399875,11.093718,402.024450,10.870208,402.172475,10.683145,402.462650,10.517510,402.395675,10.379598,402.622275,10.271026,402.800725,10.212230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:30:00,402.122738,11.322745,400.376750,11.014485,399.694300,11.133202,399.533475,10.973915,400.281750,10.806225,400.750600,10.718905,401.168600,10.620317,401.386025,10.550295,401.564625,10.463635,402.139300,10.316978,402.573075,10.204040,402.646000,10.222127,402.587725,10.264300,402.753400,10.193363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:00:00,401.589725,11.489408,400.090475,11.292510,399.516050,11.316128,398.600150,11.335975,399.140575,11.265923,399.643575,11.189340,400.146250,11.104562,400.598075,10.975743,401.181250,10.821893,401.685425,10.684693,402.002000,10.633973,402.318400,10.534572,402.622250,10.417928,402.684100,10.337670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:30:00,400.894788,11.745506,399.328400,11.295753,398.308750,11.332627,397.895500,11.308783,398.826200,11.141923,399.890575,11.000708,400.416650,10.941328,400.664475,10.885288,401.086525,10.772178,400.978875,10.789480,401.016425,10.809735,401.296275,10.753473,401.587275,10.724900,401.877675,10.654750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:00:00,402.276050,12.313825,400.159425,11.954290,399.545075,11.963748,399.446200,11.928835,400.755600,11.747213,400.999425,11.723285,401.450000,11.641992,401.616225,11.592083,401.619500,11.604700,402.011225,11.532735,402.249050,11.470825,402.500600,11.447338,402.582200,11.423083,402.509950,11.464643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:30:00,402.340775,12.864435,400.728225,12.552217,399.971300,12.580805,399.016000,12.651692,400.045925,12.440623,400.707850,12.337305,400.856350,12.300100,401.009925,12.277538,401.468975,12.176458,401.689175,12.134237,402.043475,12.047910,402.292625,11.992788,402.533650,11.922515,402.634950,11.901490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:00:00,402.802275,13.136464,400.852500,12.876030,399.862750,12.928747,399.037600,12.936235,399.716800,12.839875,400.663575,12.710448,400.901575,12.660905,401.162700,12.597745,401.674300,12.486725,401.870550,12.451755,401.822075,12.468495,401.896950,12.494575,402.240325,12.378483,402.344650,12.371198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:30:00,403.657325,13.293089,401.406475,13.050805,401.011150,13.067730,400.183875,13.121318,400.798425,12.985113,400.930725,12.966535,401.322775,12.891895,401.673550,12.817808,401.753575,12.781610,402.260675,12.674288,402.481075,12.595080,402.559550,12.610223,402.673850,12.577858,402.816650,12.551990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:00:00,403.517875,13.512141,401.639125,13.306560,400.925275,13.320123,400.452625,13.316065,400.910500,13.233247,401.337650,13.183972,401.570775,13.130980,401.768250,13.060658,402.056000,12.989123,402.208300,12.953948,402.368225,12.890188,402.407350,12.902853,402.550200,12.849705,402.618375,12.816315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:30:00,405.800925,13.829820,402.798700,13.576223,402.834175,13.569927,402.164950,13.592948,402.618200,13.477135,402.717850,13.509610,402.679475,13.424550,402.689625,13.387168,402.715250,13.404505,402.798575,13.399158,402.848675,13.335528,402.862175,13.388623,402.958025,13.343980,402.988300,13.356683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:00:00,406.556312,14.290167,403.924550,14.119008,403.716850,14.137698,403.197650,14.097275,403.320475,14.033983,403.364400,14.067870,403.315325,14.000928,403.277950,13.951283,403.223700,13.934700,403.247875,13.933620,403.244050,13.884453,403.247725,13.917073,403.169100,13.871033,403.121700,13.848658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:30:00,405.853088,14.639253,403.462925,14.482280,403.339300,14.507208,402.878950,14.469820,403.101400,14.437785,403.238975,14.471933,403.225825,14.416895,403.092075,14.402898,402.982125,14.390023,402.949475,14.401010,402.861875,14.357988,402.775500,14.376198,402.725350,14.352748,402.680750,14.353633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:00:00,406.419100,14.823170,403.604725,14.790523,402.437450,14.789678,402.328675,14.738635,402.376650,14.669485,402.513475,14.639050,402.453775,14.562123,402.340375,14.506503,402.190050,14.440500,402.113050,14.368630,401.986050,14.315148,401.818625,14.203415,401.671100,14.108192,401.609050,14.045945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:30:00,405.094612,13.758990,402.980000,13.705087,402.507875,13.727470,402.406975,13.683970,402.380600,13.602848,402.227825,13.523550,402.103550,13.451753,402.012325,13.405503,401.783850,13.329030,401.657850,13.239218,401.607350,13.199418,401.535825,13.156125,401.465050,13.113505,401.358825,13.016418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:00:00,407.179113,13.518159,404.189200,13.367990,404.032325,13.386318,403.889700,13.391695,403.769850,13.331960,403.584175,13.350655,403.380150,13.305650,403.078525,13.264865,402.796900,13.227240,402.693075,13.205395,402.578800,13.177275,402.383825,13.175215,402.241675,13.130635,402.030975,13.090010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:30:00,410.940488,13.848909,406.413150,13.720245,406.464800,13.702868,405.736400,13.718970,405.393725,13.670548,405.259275,13.712745,405.167850,13.657833,404.734875,13.636273,404.103800,13.624340,403.692150,13.606232,403.496250,13.574332,403.380675,13.579965,403.080350,13.544080,402.891425,13.538555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:00:00,417.775362,13.909093,410.601300,13.803930,409.540000,13.775145,408.201325,13.742258,407.383325,13.682295,407.160300,13.693945,406.857375,13.636112,406.204650,13.598387,405.479300,13.559148,405.080075,13.531265,404.681975,13.506240,404.422450,13.508335,404.040600,13.491135,403.621625,13.485295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:30:00,416.671338,13.818179,410.937825,13.731980,410.624225,13.711447,409.754700,13.685985,409.308650,13.648038,409.131200,13.677798,408.757425,13.616443,407.759675,13.580550,406.978250,13.567568,406.058600,13.534358,405.509600,13.495563,404.774725,13.473843,404.241150,13.421085,403.677825,13.372585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:00:00,418.436225,13.739756,412.218675,13.670063,412.315550,13.635927,410.890900,13.621100,410.262200,13.580110,409.841350,13.610242,409.368450,13.553988,408.459650,13.520860,407.080525,13.469988,405.986625,13.425035,405.289700,13.392670,404.886125,13.381925,404.536975,13.339625,404.241300,13.269570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:30:00,421.689350,13.628799,413.193575,13.578850,412.399725,13.550555,411.710375,13.531515,411.455250,13.494545,411.139125,13.527955,410.553125,13.462075,409.342900,13.431303,408.368350,13.391678,407.560850,13.359478,407.031550,13.329430,406.451050,13.337807,405.993875,13.291963,405.555450,13.191960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:00:00,429.322850,13.578154,418.966925,13.518685,418.339000,13.490510,414.840875,13.450275,414.664975,13.423507,413.877475,13.471335,413.170250,13.390863,411.783675,13.356878,410.149625,13.324013,409.060800,13.285488,408.017175,13.218355,406.930850,13.124350,405.746125,13.005870,404.749750,12.890735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:30:00,426.106713,13.432499,420.953950,13.385137,420.914050,13.367763,417.706900,13.318213,416.748725,13.304078,416.545225,13.340910,415.940975,13.276438,414.475475,13.236117,412.039550,13.189137,409.627000,13.120008,407.524925,13.021853,406.455750,12.921575,405.528500,12.727783,404.635700,12.517478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:00:00,435.951837,13.472804,429.586675,13.403753,424.898850,13.348655,420.545175,13.315695,419.104550,13.311955,418.575850,13.346477,417.413500,13.305047,415.808075,13.293990,414.019475,13.308158,411.233700,13.274260,408.696775,13.180918,406.810950,13.056183,405.621475,12.908045,405.034625,12.823068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:30:00,434.252663,13.445254,427.816950,13.377410,427.148625,13.357078,422.622650,13.368455,419.221125,13.427060,418.793500,13.478605,417.694250,13.466403,416.142700,13.486337,413.831375,13.492880,411.166125,13.438843,407.667225,13.269828,405.692025,13.114495,404.489750,12.977272,403.848600,12.809803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:00:00,428.776675,13.544157,424.823825,13.474047,426.599900,13.471168,422.041975,13.460188,418.937275,13.513738,418.162625,13.560250,417.571225,13.546257,415.890175,13.557398,413.039325,13.525800,409.602650,13.386780,406.222625,13.169765,404.319550,13.004325,403.788725,12.971213,403.526675,12.957012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:30:00,435.317325,13.670376,425.758875,13.595830,427.160600,13.603920,424.890975,13.622882,418.113775,13.567473,415.634400,13.526558,414.968775,13.535342,413.220300,13.493527,410.631267,13.424657,408.702300,13.402863,405.202850,13.255933,404.149375,13.140575,403.646900,13.249818,403.112625,13.445623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:00:00,441.558213,13.610329,428.289550,13.550833,424.004825,13.530135,419.249175,13.506485,417.788950,13.486915,417.275700,13.503370,416.748750,13.483740,415.229025,13.474868,411.789650,13.509170,408.985125,13.556138,406.887500,13.550240,404.676375,13.577960,402.530900,13.582245,402.093400,13.707610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:30:00,467.739263,13.631944,447.876800,13.541518,433.832950,13.536313,427.259950,13.576033,422.884725,13.566370,421.298150,13.628610,420.810225,13.582693,419.110050,13.576443,415.279450,13.597128,409.908625,13.567167,406.419425,13.492722,403.556175,13.406490,401.858625,13.341945,401.854225,13.367005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:00:00,440.772337,13.450370,440.700975,13.464823,435.474475,13.323340,427.697775,13.073500,424.998600,13.301160,424.206700,13.484313,423.254425,13.421363,421.418075,13.405182,416.691700,13.423255,410.425225,13.385708,407.557425,13.355773,405.532450,13.389698,402.602150,13.321815,402.061475,13.308123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:30:00,437.947212,13.179835,430.516400,13.154488,429.921000,13.039920,427.022150,12.751310,424.607850,13.091195,423.788950,13.265860,423.167950,13.249308,421.214025,13.283235,417.154800,13.315108,413.312325,13.362040,412.259625,13.374185,411.465500,13.421505,408.780825,13.341348,407.071575,13.116495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:00:00,442.496300,13.049071,432.171300,13.052578,427.807775,12.899375,425.402550,12.700743,424.431675,13.102665,424.009600,13.290098,423.381750,13.306403,421.612425,13.378853,418.297375,13.411605,415.756350,13.480197,414.106375,13.498573,412.112100,13.482733,409.198275,13.291110,406.962625,13.093677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:30:00,446.889287,13.071127,433.155525,13.106910,426.234700,13.046270,424.423675,12.877455,423.737550,13.161085,423.163975,13.234887,422.530175,13.247900,420.586475,13.282378,417.766625,13.287205,415.520250,13.270478,413.239475,13.237925,410.576175,13.098998,406.688975,12.816938,404.514450,12.607673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:00:00,442.820150,13.184194,431.313950,13.156740,426.935900,13.094950,424.507825,12.948598,422.723650,13.233573,422.223050,13.120928,421.590275,13.156328,419.219675,13.152105,415.995175,13.056118,413.680500,12.941178,410.886700,12.773165,407.673700,12.429515,403.707325,11.823360,401.746200,11.441553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:30:00,447.688500,13.252862,430.073050,13.231520,426.664325,13.345035,424.304500,13.244828,423.762875,13.230310,423.185025,13.023685,422.038925,13.024433,419.419475,12.947645,414.562475,12.782865,412.551825,12.585295,410.324625,12.410785,408.227850,12.107430,405.374375,11.674230,403.507950,11.427990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:00:00,440.970238,13.038971,430.530150,13.016253,430.087350,12.997483,426.882775,12.764840,426.285100,12.853328,425.538775,12.884915,424.406025,12.836562,421.567100,12.784273,417.348425,12.698777,414.922075,12.612280,411.999000,12.465655,409.235600,12.314443,405.943575,12.239880,403.806700,12.427708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:30:00,434.120563,12.831303,430.152300,12.806123,429.039650,12.709328,427.406300,12.390508,425.480350,12.695698,424.745075,12.753548,423.810300,12.742715,421.013325,12.713948,417.517800,12.671710,414.650125,12.637707,411.826700,12.572112,409.060000,12.514805,406.376550,12.471940,405.033700,12.468318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:00:00,436.255887,12.785814,431.356475,12.744498,429.144775,12.670158,424.993825,12.472848,423.542450,12.818217,422.965250,12.774613,422.463975,12.815603,420.445275,12.811012,417.885300,12.762998,415.195825,12.734333,412.460775,12.675237,409.975200,12.584522,406.637850,12.397982,405.013500,12.262815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:30:00,441.894162,12.854889,429.082550,12.830083,424.160675,12.853395,422.195575,12.859125,422.127450,13.194863,422.077075,12.827560,421.797725,12.958675,419.651050,12.863578,415.547450,12.731228,412.607025,12.596268,410.043525,12.485618,407.089825,12.286122,404.607675,12.058620,403.623800,11.892050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:00:00,453.340675,13.060530,422.246175,13.082495,417.933625,13.300883,416.433250,13.796813,416.657575,13.327508,416.912625,12.872630,416.704800,12.950813,416.121675,12.797955,414.133825,12.545925,412.309750,12.375602,410.511625,12.253003,408.668575,12.084015,406.278000,11.907937,404.342600,11.771305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:30:00,452.307075,13.429005,421.289975,13.425378,413.201375,13.701145,411.094800,14.660375,411.218000,13.159547,411.535925,12.877333,411.722075,12.855900,411.838850,12.778418,411.794475,12.536885,411.304000,12.330537,410.279550,12.177637,409.380000,12.025560,406.931475,11.823843,404.496950,11.680765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:00:00,448.549438,13.841930,421.457950,13.439142,409.601950,13.587985,408.352200,13.808508,408.330950,13.024205,408.569725,12.857530,408.864650,12.802013,409.029775,12.712265,408.955050,12.507937,408.797375,12.330913,408.637325,12.268550,408.577000,12.198900,407.977550,12.097887,406.631425,11.926068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:30:00,425.038538,13.819368,408.099600,13.318055,405.342700,13.486947,404.654275,13.377085,404.978475,13.046283,405.421400,12.951538,405.636650,12.924230,405.905000,12.847815,405.959450,12.771178,406.238900,12.647593,406.343400,12.558205,406.267025,12.496850,406.064625,12.402460,405.784600,12.292137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:00:00,420.327075,13.971788,403.787725,13.348560,401.863675,13.500393,401.367125,13.433490,402.256450,13.122480,402.504675,13.062158,402.402700,13.117785,402.734550,13.017457,403.221300,12.859805,403.326475,12.789175,403.552850,12.737120,403.637650,12.636545,403.498950,12.556615,403.441175,12.492793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:30:00,407.746737,13.803451,401.165250,13.362945,399.749650,13.403950,399.550900,13.242870,400.069650,13.086147,400.456525,12.979645,400.712700,12.941465,400.853300,12.887233,400.994725,12.883357,401.297275,12.776248,401.353200,12.793117,401.443500,12.686260,401.597600,12.518550,401.817075,12.376533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:00:00,403.760675,13.131625,401.299450,12.807743,399.835850,12.856813,399.322625,12.783685,400.091625,12.655542,400.691675,12.567873,400.894275,12.536470,401.017125,12.503593,401.237375,12.448280,401.866275,12.283818,402.017625,12.238795,402.317250,12.130470,402.490425,12.040065,402.500700,12.031213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:30:00,403.158575,13.117284,400.558925,12.960348,399.646125,12.978863,399.820825,12.840572,400.715275,12.595423,400.944075,12.556910,401.283750,12.494430,401.477850,12.424980,401.843275,12.265958,402.121675,12.146465,402.184350,12.123528,402.189325,12.134235,402.359050,12.039655,402.483450,11.955135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:00:00,401.524450,12.628845,399.555200,12.389222,397.720000,12.402795,397.285200,12.389475,398.002900,12.233820,398.364175,12.191685,399.019475,12.023813,399.384400,11.876655,399.798225,11.727942,400.062000,11.615010,400.298325,11.507405,400.380500,11.467405,400.431725,11.418848,400.603800,11.325352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:30:00,399.328438,12.376466,397.446875,12.122663,396.345700,12.276225,395.637300,12.234740,396.510775,12.084023,397.026425,11.994390,397.860375,11.838368,398.522700,11.681355,399.033050,11.543735,399.159175,11.499748,399.455150,11.459718,399.711850,11.427850,399.885950,11.368953,400.028775,11.325592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:00:00,400.667825,12.734635,398.487875,12.516355,396.933525,12.537433,396.237000,12.526503,397.490300,12.276557,398.071725,12.178753,398.392625,12.136295,398.873900,12.009817,399.185400,11.918652,399.302550,11.922000,399.385475,11.882190,399.531775,11.847058,399.800325,11.777120,399.744800,11.804595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:30:00,399.840312,12.511806,397.259250,12.264518,396.585875,12.268900,395.897575,12.278810,396.568375,12.146238,397.125975,12.088305,397.916925,11.937310,398.451800,11.826215,398.318875,11.831608,398.769875,11.752148,399.000350,11.653923,399.047575,11.641545,399.236450,11.564428,399.583350,11.453040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:00:00,399.584713,12.665463,397.135975,12.339625,396.888900,12.463262,396.419575,12.411920,397.020500,12.195953,397.735850,12.015573,397.805100,11.995780,398.241150,11.890825,398.871025,11.715502,399.120450,11.649392,399.235675,11.613542,399.185450,11.655873,399.332625,11.603712,399.314650,11.606738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:30:00,399.954588,12.456830,397.522300,12.205845,396.310650,12.391828,396.271175,12.294100,397.402150,12.086995,397.836675,11.995970,397.943850,11.955070,398.070625,11.957933,398.828675,11.775690,399.283000,11.627938,399.378150,11.593558,399.473575,11.555077,399.713125,11.483760,399.814125,11.432798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:00:00,400.652450,12.343686,398.513700,11.961852,398.403175,12.104830,397.560775,12.131430,398.334175,11.914793,398.797750,11.828408,398.903900,11.779937,399.051625,11.716405,399.511025,11.593428,399.734200,11.522075,399.788925,11.503565,399.947525,11.446910,400.324575,11.324348,400.440050,11.244043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:30:00,401.129437,12.066900,398.588800,11.824243,398.277500,11.871293,397.770400,11.867005,398.214600,11.699008,399.111575,11.488065,399.430600,11.390795,399.615700,11.347765,400.145175,11.219802,400.547475,11.133363,400.805700,11.061295,400.877325,11.057990,400.813200,11.080033,400.834125,11.075768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:00:00,402.181000,12.422254,398.450225,12.080400,397.935825,12.017948,397.526700,11.998010,397.960475,11.900475,398.421875,11.832638,398.984025,11.759718,399.395300,11.658860,400.127275,11.461503,400.237650,11.424060,400.393050,11.388685,400.532700,11.355860,400.640375,11.317870,400.716425,11.297970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:30:00,402.184587,12.158396,399.156125,11.881170,398.073350,12.085055,398.048825,11.971937,399.039900,11.702150,399.362875,11.630793,399.623450,11.571247,399.892675,11.489265,400.541575,11.295380,400.656850,11.251950,400.766750,11.219960,400.746750,11.213965,401.010525,11.118855,401.212025,11.068100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:00:00,401.828575,11.878187,399.792975,11.715055,399.178100,11.783095,399.136650,11.724790,400.054125,11.555935,400.266250,11.527820,400.752100,11.385575,401.067600,11.295293,401.422850,11.183330,401.480225,11.180758,401.489425,11.166355,401.422350,11.191200,401.559500,11.156185,401.714975,11.107658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:30:00,404.561438,12.259520,401.234875,11.966340,400.010100,11.988495,400.108425,11.947125,400.702625,11.846918,401.037375,11.795820,401.244825,11.773720,401.500325,11.716785,401.627575,11.706933,401.870625,11.676393,401.978400,11.625897,402.083175,11.586645,402.095000,11.564210,402.242150,11.555875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:00:00,405.868563,12.869273,401.840425,12.533798,400.694325,12.571217,400.575475,12.554825,400.883175,12.532873,401.150550,12.518103,401.416025,12.462703,401.814250,12.376333,401.831050,12.308015,402.181100,12.176575,402.389300,12.067140,402.624800,12.019570,402.674850,12.006115,402.732825,11.978055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:30:00,405.381950,12.404911,401.524125,12.190100,401.202575,12.305945,400.639450,12.212705,400.982600,12.059578,401.440125,11.919843,401.456275,11.885810,401.545175,11.864268,401.789775,11.724808,402.045500,11.602912,402.154425,11.538990,402.122050,11.525257,402.233775,11.453530,402.190625,11.438572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:00:00,406.694250,12.460539,402.153500,12.154060,402.854550,12.233745,401.718275,12.248628,402.119275,12.188503,402.202725,12.163450,402.358400,12.157235,402.371250,12.091967,402.545400,12.054325,402.679150,12.035608,402.874700,11.995828,402.938225,11.983998,402.937800,11.978588,402.948875,11.992523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:30:00,413.987050,13.131569,406.391525,12.892745,406.988050,12.886093,406.553175,12.916780,405.608200,12.838288,405.502350,12.880292,405.308500,12.790893,404.810475,12.740705,404.352975,12.733248,404.081100,12.724705,403.755825,12.669007,403.644400,12.686462,403.532275,12.668730,403.518925,12.695310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:00:00,419.941350,13.355095,411.213600,13.178820,408.048200,13.124138,407.112150,13.098803,406.755000,13.053835,406.605100,13.091365,406.011200,13.013975,405.236225,12.965770,404.626075,12.979100,404.308375,13.002000,404.000975,12.985553,403.888175,13.031333,403.884375,13.045448,403.891875,13.074045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:30:00,429.041337,13.496787,415.133600,13.333755,416.844375,13.347250,413.344825,13.335952,410.843675,13.314790,409.530550,13.341835,408.911625,13.250398,406.622050,13.149593,405.278375,13.111923,404.865350,13.097718,404.584900,13.054270,404.471075,13.062932,404.339875,13.038583,404.188125,13.059310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:00:00,437.457925,13.712989,421.035775,13.501865,418.633575,13.474320,416.701200,13.422083,414.653875,13.376745,413.442900,13.383320,412.482100,13.303127,409.206200,13.207850,406.850200,13.142903,405.909600,13.126250,405.327175,13.087858,404.805950,13.090308,404.104725,13.079403,403.798675,13.116433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:30:00,422.087163,13.424124,418.329225,13.375528,416.651400,13.350045,415.749075,13.335898,415.314475,13.300413,414.639025,13.339835,413.985775,13.268050,411.613475,13.224213,408.942800,13.196940,407.766950,13.145053,406.960325,13.050008,406.203175,13.014358,404.840500,13.060952,404.186875,13.207335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:00:00,424.098550,13.364638,419.950025,13.317577,418.014775,13.293740,417.262825,13.298257,416.576125,13.289483,416.277175,13.336075,415.252650,13.272505,412.601075,13.235193,410.030075,13.187785,408.594500,13.159388,407.002800,13.123425,405.355875,13.176517,404.044525,13.435440,404.047350,13.516268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:30:00,435.840650,13.357835,426.155000,13.290903,426.158950,13.291857,422.819525,13.276290,419.488275,13.267635,417.482450,13.284263,416.072475,13.244448,412.984875,13.244100,409.945475,13.264580,408.241900,13.320050,406.790825,13.357883,405.552975,13.433443,404.763075,13.566273,404.345975,13.715698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:00:00,446.788300,13.563423,436.697225,13.454902,432.070575,13.463885,425.322275,13.417358,418.097550,13.386358,417.304325,13.403603,415.875500,13.372487,413.778750,13.375705,411.833500,13.429143,410.767600,13.490652,409.328700,13.530905,407.486450,13.643622,405.234100,13.800590,404.597375,13.991935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:30:00,450.547000,13.640893,432.781725,13.533253,429.049975,13.531433,423.908125,13.517680,419.989100,13.503230,418.400900,13.534527,417.365125,13.516933,415.156050,13.534458,412.630950,13.598955,410.852575,13.647915,408.915000,13.700508,407.557550,13.774562,404.687325,14.008483,404.027550,14.175593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:00:00,437.456412,13.766920,427.806150,13.671943,423.690375,13.685180,421.221275,13.702417,419.969300,13.699792,419.145925,13.708598,417.541275,13.694525,415.542050,13.694890,412.491825,13.693035,410.602150,13.689367,409.357400,13.672165,407.834025,13.659510,404.471150,13.798902,404.327150,14.065713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:30:00,439.693038,13.967771,422.116925,13.841207,420.604100,13.849573,419.364100,13.823903,417.941100,13.794158,417.370700,13.783870,416.615100,13.768095,415.683725,13.737163,413.934900,13.703380,412.501325,13.681103,411.546950,13.661507,410.590400,13.676892,408.486700,13.706030,406.272475,13.815713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:00:00,448.863963,14.111828,424.993250,13.936015,428.639325,13.975120,423.392000,13.930245,419.534550,13.852665,418.741375,13.840370,418.490650,13.810645,417.533725,13.771738,416.209125,13.738115,415.424075,13.708598,414.520050,13.664443,412.956375,13.635868,407.831675,13.516105,404.331200,13.348365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:30:00,446.128988,14.168110,432.576725,14.027702,429.291050,14.004133,424.904450,13.940977,422.200150,13.868080,421.418850,13.857057,420.298700,13.804508,419.336775,13.765912,417.786933,13.690107,415.798033,13.621560,414.044025,13.576500,411.372050,13.501122,405.682050,13.258690,404.040225,13.207130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:00:00,434.652200,14.407204,432.093550,14.343108,427.875325,14.239083,426.436075,14.166688,423.911300,14.105425,422.743000,14.182008,421.898250,14.029707,419.648700,13.917030,417.394125,13.866933,415.656950,13.792735,413.270750,13.698183,410.780675,13.616955,406.680075,13.379905,404.283275,13.068578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:30:00,433.346212,14.209509,428.812875,14.206858,427.397325,14.040553,426.118050,13.862005,423.155300,14.015908,422.257775,14.084153,421.306400,14.038368,420.364325,13.954985,419.243000,13.863895,417.696675,13.754083,415.341300,13.636150,412.030925,13.409335,407.305350,13.089823,404.399450,12.840855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:00:00,434.245887,14.106470,428.404750,14.068588,428.915950,14.016965,425.129225,13.902150,422.915850,13.986305,421.930625,13.896668,421.112075,13.919165,419.214750,13.857158,416.790700,13.706700,414.443400,13.621185,411.992850,13.571263,408.996250,13.477323,404.890150,13.159495,404.228675,12.787715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:30:00,442.304775,14.306709,430.137875,14.261887,424.388825,14.279982,422.186850,14.465813,421.447150,14.112388,420.900200,14.043418,420.331050,14.056583,418.952200,13.967382,416.850600,13.871268,414.295175,13.806363,412.279375,13.758240,410.148825,13.707918,406.409350,13.421557,404.361750,12.578953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:00:00,449.156337,14.519135,428.669275,14.506158,420.661100,14.599783,420.219500,14.574665,419.810850,14.367275,419.544925,14.319878,419.061075,14.297577,418.170675,14.209953,416.731625,14.082765,415.241750,13.972337,413.789725,13.868010,411.848125,13.781583,406.540900,13.174730,403.385725,11.563723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:30:00,449.980150,14.792135,424.969175,14.717025,420.644675,14.719110,420.708800,14.625348,420.594325,14.580065,420.449900,14.565740,420.185675,14.549800,418.901025,14.491870,417.593625,14.425223,416.524150,14.385320,415.510850,14.320062,413.911050,14.257688,409.588300,13.656900,405.303975,12.713370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:00:00,474.973325,14.949505,432.886075,14.884018,424.205950,14.884672,422.909125,14.855678,422.032100,14.843065,421.288775,14.860772,420.902575,14.853170,419.464175,14.819560,418.208600,14.831790,416.699075,14.873563,415.305050,14.882223,414.017500,14.940695,410.529925,14.918513,406.425575,14.465788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:30:00,471.620238,15.160181,428.353750,15.239492,421.087800,15.264145,420.808575,15.242593,420.262450,15.210175,419.993450,15.215220,419.605425,15.167975,418.652625,15.129118,417.380900,15.067453,416.076650,15.013978,414.830150,14.897343,413.732825,14.743590,410.511150,14.278097,406.457175,13.090227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:00:00,460.285512,15.441334,426.277425,15.539265,423.104275,15.465595,422.257350,15.376697,421.274725,15.264230,420.838875,15.269890,420.157475,15.159965,418.315900,15.057513,417.222325,14.912818,416.276600,14.775862,415.047050,14.666160,413.511475,14.477515,410.020425,13.976890,406.526100,13.108748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:30:00,451.278850,15.302169,429.536075,15.314132,423.280400,15.215998,422.015525,15.154840,421.587125,15.090568,421.088175,15.064140,419.527300,15.045968,418.412125,14.967255,416.995525,14.811833,415.137100,14.692478,413.906700,14.607650,412.171625,14.403820,408.670775,13.850778,405.648075,12.861460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:00:00,460.886300,15.212728,427.815550,15.307533,423.330275,15.272895,420.094200,15.222315,418.804300,15.056728,418.191150,14.960105,417.413650,14.965400,416.486925,14.868110,415.122725,14.672963,413.973500,14.567458,413.073250,14.488223,411.418625,14.289223,408.614700,13.893335,405.874400,13.166555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:30:00,453.497238,15.435561,427.212750,15.366810,417.376000,15.330285,416.606800,15.164335,416.263100,15.071895,415.941350,14.903025,415.830800,14.936635,415.111800,14.832323,414.076175,14.674565,413.447975,14.573885,412.902775,14.500958,411.465425,14.350488,409.111375,13.968070,406.249025,13.277555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:00:00,441.972775,15.642821,416.643150,15.247238,413.920700,15.354155,413.941050,15.117155,414.099475,15.088005,414.190325,14.909688,414.137875,14.953968,413.947350,14.837253,413.362325,14.667680,412.882075,14.555568,412.152850,14.445437,411.302075,14.262318,409.578875,13.916233,408.064250,13.552810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:30:00,422.936888,15.472708,413.737625,15.272293,412.465550,15.372522,411.698900,15.282578,412.101975,15.147282,412.221650,15.053485,412.234125,15.066257,411.976050,14.968503,411.659125,14.820368,411.384100,14.724640,411.117825,14.654070,410.710200,14.546507,409.626150,14.289807,408.548700,14.004485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:00:00,418.990525,15.596134,412.242425,15.469832,410.509975,15.430795,410.444300,15.412245,410.518525,15.331928,410.714775,15.234680,410.739775,15.216943,410.720650,15.130008,410.590150,15.022660,410.409900,14.917035,410.191600,14.817857,409.910675,14.723900,409.331275,14.505300,408.566825,14.182973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:30:00,415.697725,15.706839,407.890050,15.590263,406.249750,15.598713,406.120225,15.565793,406.876350,15.409610,406.972675,15.264785,407.104325,15.329020,407.367925,15.246945,407.659375,15.088460,407.879950,14.973012,408.010375,14.912622,408.067250,14.723605,408.000575,14.493863,407.887000,14.240760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:00:00,410.273075,15.517948,405.626525,15.332088,405.008075,15.363938,404.124300,15.421737,404.569175,15.217133,404.944400,15.121445,405.072700,15.098865,405.353000,14.963735,405.539625,14.846420,405.607050,14.766815,405.740750,14.674358,406.021000,14.450610,406.056275,14.331748,406.199825,14.101920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:30:00,413.571125,15.780930,405.290700,15.419518,403.388300,15.381720,402.426075,15.210008,403.012575,15.080207,403.309475,14.993840,403.408050,14.994888,403.861575,14.913068,404.343575,14.689840,404.702200,14.553430,404.921725,14.477745,405.130475,14.339703,405.300175,14.181970,405.402825,14.032965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:00:00,404.521050,15.572200,400.896850,15.353890,398.871900,15.432608,398.378550,15.381583,399.383375,15.242395,400.037600,15.092487,400.351600,15.081475,401.027075,14.987640,401.546400,14.783685,401.923500,14.676862,402.222000,14.612768,402.503675,14.513110,402.906525,14.373073,403.074150,14.289340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:30:00,404.146663,15.255380,401.478175,15.079400,400.749325,15.162853,400.897975,15.072730,401.920200,14.909050,402.580825,14.769740,403.074075,14.661863,403.396050,14.587692,403.793250,14.490860,404.121100,14.448990,404.723225,14.347203,405.365500,14.210905,405.824200,14.108477,406.000875,14.073760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:00:00,411.766550,15.234371,408.595900,15.018163,408.195875,15.051883,408.109725,15.077815,408.698350,14.944577,409.073500,14.861912,409.269875,14.817358,409.314700,14.770850,409.688575,14.722328,409.882025,14.663918,409.997225,14.610293,410.047875,14.649615,410.250275,14.582313,410.295025,14.584097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:30:00,415.404200,15.645914,411.774600,15.442285,410.528625,15.509605,410.259450,15.499698,410.902725,15.377648,411.320875,15.323770,411.426600,15.240570,411.438400,15.182580,411.505550,15.146143,411.676875,15.098885,411.827775,15.040537,411.875825,15.029005,411.962175,14.981708,412.056725,14.965208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:00:00,416.886887,16.060996,411.604725,15.877378,409.541500,15.915193,408.437550,15.953605,408.909675,15.806980,409.645975,15.721690,410.262475,15.595388,410.449500,15.500495,410.578625,15.358140,410.508575,15.393603,410.671675,15.303598,410.767675,15.239038,410.830800,15.181263,410.842450,15.160395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:30:00,410.516675,15.931480,407.518925,15.764133,406.290800,15.841140,405.490875,15.834625,407.020875,15.623838,407.312925,15.587453,407.521975,15.556495,407.713975,15.515543,407.970175,15.392178,408.132925,15.321887,408.449475,15.260403,408.580800,15.171323,408.797900,15.095183,408.821425,15.033268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:00:00,415.822037,16.444305,408.277125,16.086363,405.308025,16.016550,404.567575,16.072988,404.830875,15.834940,405.141825,15.772233,405.783225,15.665058,406.198800,15.558078,406.425050,15.525340,406.503600,15.509155,406.494000,15.466683,406.456900,15.491512,406.580250,15.459208,406.720925,15.431728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:30:00,411.786075,16.137319,405.428100,15.859680,403.817775,15.850725,402.551200,15.815423,403.731400,15.608957,404.352550,15.479053,404.226700,15.510692,404.449775,15.400643,404.694725,15.247647,404.857625,15.181722,404.984750,15.022867,405.148300,14.703737,405.229575,14.627952,405.202475,14.611118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:00:00,404.234937,14.579253,401.143400,14.415118,399.077625,14.502650,398.518775,14.449995,400.594500,14.056725,401.130800,13.986548,401.495875,13.888110,401.542725,13.850278,401.893000,13.753115,402.188575,13.587833,402.149425,13.557695,402.427975,13.376450,402.476350,13.312117,402.427300,13.340625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:30:00,411.628087,14.870318,404.304800,14.376658,401.962850,14.376548,400.987425,14.431820,401.742575,14.299798,402.149450,14.239302,402.671025,14.163618,403.240675,14.088457,403.400375,14.122543,403.523700,14.163255,404.026025,14.164253,404.401575,14.139383,404.457425,14.110105,404.538975,14.109570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:00:00,414.347788,15.765358,406.672100,15.398858,402.733200,15.219105,401.013575,15.191255,401.240575,14.948465,401.762800,14.812815,402.130750,14.711063,402.513425,14.634008,402.617975,14.592570,402.787100,14.555737,402.736275,14.558925,402.845900,14.454503,402.978200,14.373100,402.926425,14.322293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:30:00,408.920625,15.060615,404.557100,15.012700,400.889750,14.749038,400.090225,14.667280,400.268275,14.443088,400.356450,14.233380,400.535025,14.067528,400.843275,13.950068,401.017175,13.831700,401.180800,13.753508,401.276725,13.680968,401.251325,13.665660,401.300300,13.644730,401.358225,13.565117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:00:00,409.158662,13.992559,400.678325,13.472730,397.778425,13.339202,397.414000,13.306238,398.256225,13.052890,398.656750,12.984115,399.018025,12.890300,399.460700,12.768068,399.550675,12.709153,399.651800,12.687480,399.666450,12.657297,399.681825,12.641980,399.752100,12.563903,399.759525,12.547630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:30:00,409.766638,13.725039,400.276350,13.262485,397.666975,13.203823,396.109525,13.009730,396.570325,12.745013,396.844225,12.588885,397.309525,12.451617,397.854325,12.298820,397.914700,12.233168,397.888525,12.241218,398.222150,12.129755,398.407175,11.979893,398.614700,11.882348,398.858300,11.763712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:00:00,410.621150,13.154569,398.045275,12.546905,395.148450,12.415435,395.096975,12.240038,395.883250,12.046293,396.440275,11.937983,396.875750,11.822995,397.250025,11.698758,397.588575,11.580765,397.723375,11.535023,397.882825,11.476423,398.158975,11.408170,398.404150,11.342853,398.706175,11.281638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:30:00,414.892912,13.453151,397.630525,12.723315,396.192400,12.594400,395.841625,12.471935,396.042300,12.345483,396.846925,12.168540,397.356900,12.017262,397.688900,11.843233,397.981375,11.726065,398.238200,11.651545,398.378425,11.625350,398.444725,11.622630,398.707825,11.600125,398.849525,11.606975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:00:00,407.349637,13.411146,399.949250,13.113620,399.141800,13.030848,398.530950,12.943038,398.471975,12.655340,398.684525,12.549420,398.790250,12.439413,398.645700,12.301495,398.565525,12.211430,398.582525,12.165503,398.630675,12.102505,398.698125,12.060418,398.882700,11.917518,398.941425,11.873470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:30:00,422.063375,13.752929,405.197300,13.249790,403.575550,13.141468,402.377425,13.015838,401.725750,12.831885,401.105475,12.733795,400.805100,12.627888,399.720575,12.455330,399.245925,12.342068,399.136500,12.259835,399.124100,12.190920,399.169450,12.163148,399.150450,12.103435,399.145600,12.076748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:00:00,416.206638,13.417391,410.660050,13.296863,408.679025,13.195648,406.840750,13.054468,405.236350,12.846113,404.172750,12.790428,402.888850,12.638232,401.676675,12.444747,400.875875,12.328757,400.340375,12.242963,400.082725,12.172300,399.967775,12.120957,399.599500,12.027458,399.385800,11.900823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:30:00,428.913950,13.386385,416.836325,13.163327,413.043050,13.036605,410.387375,12.867087,407.796425,12.608525,406.937750,12.551993,405.885250,12.433460,404.535300,12.295990,403.236275,12.097825,402.053650,11.878780,400.876450,11.655105,400.197450,11.496575,399.373050,11.333495,398.800925,11.215065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:00:00,433.800287,13.290832,425.439050,13.131620,419.457700,12.924478,419.539900,12.834953,411.277750,12.467758,407.961600,12.319682,406.101000,12.181755,404.830425,12.046623,403.163800,11.877785,401.696375,11.717215,400.257875,11.555077,399.547575,11.476153,399.123675,11.411145,398.929150,11.383303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:30:00,439.434925,13.151871,431.535075,13.059495,422.103500,12.872020,416.174725,12.629565,410.522350,12.357158,409.389050,12.290008,407.904175,12.178497,405.895175,12.044280,403.856225,11.917073,402.374475,11.804258,401.082875,11.700633,400.451800,11.657997,400.025175,11.579048,399.610425,11.540625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:00:00,438.677100,12.937574,417.580800,12.532897,411.768450,12.434560,410.587650,12.340233,409.620150,12.207630,409.072650,12.176240,408.436925,12.111450,407.153900,12.026842,405.675800,11.946580,404.485925,11.882160,403.218450,11.797523,402.279775,11.766208,400.719675,11.701975,399.879500,11.672040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:30:00,438.602737,12.921623,416.576275,12.461838,411.319625,12.322108,410.220275,12.247645,409.752900,12.166278,409.484400,12.136440,409.016600,12.084658,408.011900,12.027513,406.532000,11.953727,405.066050,11.889985,403.454575,11.802668,402.010400,11.727193,400.385700,11.555930,399.748650,11.466917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:00:00,428.526938,12.642326,415.080525,12.396808,412.636150,12.327560,412.321950,12.283895,409.735900,12.150035,408.946625,12.105655,408.268525,12.045060,407.182925,11.987697,406.307650,11.942755,405.462375,11.903198,404.465650,11.824193,403.564425,11.788745,402.384475,11.699395,401.446025,11.622208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:30:00,444.625900,12.788716,425.339025,12.541538,419.539825,12.431033,416.546300,12.349593,413.484600,12.219148,411.589075,12.181250,410.617225,12.094450,409.150400,12.010805,407.095675,11.914735,405.569775,11.842975,404.179425,11.766140,403.219850,11.737288,402.112675,11.676338,401.466025,11.644178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:00:00,439.086200,12.641075,422.750450,12.430127,419.129300,12.361530,417.670825,12.309638,416.552775,12.240273,415.785575,12.221227,414.797875,12.146755,412.643875,12.071645,409.580450,12.003612,406.718450,11.955015,405.002700,11.913690,403.952625,11.922317,402.665525,11.900463,402.147975,11.906188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:30:00,434.335325,12.581753,422.490575,12.382265,419.609325,12.365823,416.036500,12.308335,414.936350,12.246328,414.530800,12.238153,413.777300,12.194625,412.298025,12.158220,410.377725,12.139033,409.006100,12.132330,407.193800,12.107803,405.804250,12.128205,404.248000,12.117640,403.008425,12.104478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:00:00,430.791250,12.592617,417.953900,12.396435,418.150700,12.395855,416.971475,12.380205,415.992850,12.319765,415.456975,12.319100,414.565200,12.272825,413.105325,12.245875,411.320600,12.240270,409.818100,12.247370,408.416650,12.237215,407.141825,12.250410,405.814600,12.222637,404.460125,12.158310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:30:00,430.221937,12.562020,420.291900,12.423908,419.903800,12.431030,418.755825,12.409320,418.160300,12.362052,417.654375,12.362322,416.904600,12.317693,415.158150,12.295823,412.338633,12.314950,409.977367,12.322733,408.197475,12.290212,406.932900,12.289840,404.760150,12.250942,403.483950,12.209050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:00:00,436.187337,12.627523,428.007725,12.517718,420.562675,12.469355,419.957275,12.470385,419.207375,12.435442,418.731050,12.446523,417.597800,12.415610,415.966750,12.406935,413.437325,12.418735,410.970200,12.447043,409.128500,12.471973,407.732975,12.518063,405.543725,12.573265,404.578825,12.601550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:30:00,435.241812,12.779056,423.314275,12.645773,420.870275,12.634785,420.149500,12.651435,419.337575,12.624000,418.583850,12.636718,417.836800,12.607425,415.756875,12.602703,412.938150,12.616575,411.111325,12.614728,409.529550,12.587820,408.567400,12.578152,406.673950,12.506440,405.277475,12.422613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:00:00,433.805650,12.897147,421.818025,12.779908,420.790075,12.779490,419.639975,12.780603,418.885700,12.753185,418.576925,12.763010,418.043675,12.727912,416.093225,12.697320,413.310650,12.653072,411.534475,12.618693,410.149325,12.576978,408.906425,12.551918,406.378500,12.462505,404.165850,12.348790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:30:00,446.396587,13.064359,424.023525,12.888585,422.512700,12.885358,420.610500,12.873310,419.722150,12.842628,418.956850,12.847355,417.937375,12.809410,415.860250,12.760950,412.260925,12.695788,409.920800,12.655413,408.630500,12.627063,407.130950,12.607500,405.095625,12.543928,403.901625,12.452270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:00:00,442.042563,13.104006,424.263150,12.967743,418.671050,12.952655,417.958075,12.946690,417.518025,12.917300,417.196850,12.922185,416.342375,12.893667,414.441275,12.871348,412.579200,12.839425,410.007350,12.777450,407.618375,12.666762,406.234700,12.587758,404.419400,12.465258,403.351100,12.351325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:30:00,440.266037,13.122651,424.475850,13.026580,421.196825,13.025520,419.425250,13.008415,418.916200,12.972025,417.889375,12.963053,416.882600,12.915993,414.065900,12.860135,410.065400,12.787098,407.768075,12.718000,406.492600,12.639628,405.561375,12.568677,404.521150,12.519040,403.731625,12.481645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:00:00,448.334275,13.191643,433.405875,13.099860,421.266675,13.039275,419.040450,13.002780,418.508975,12.965287,418.140475,12.965342,417.121525,12.919813,414.328950,12.849298,410.061200,12.764745,406.961250,12.724722,405.107725,12.779110,403.820300,12.780250,402.442900,12.528120,401.682725,12.279945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:30:00,446.654625,13.209799,427.255625,13.087780,422.607600,13.063750,420.208675,13.035890,419.556425,12.997060,418.849525,12.982410,417.963100,12.952000,415.357750,12.902455,411.255850,12.858408,407.318125,12.836213,405.768250,12.822940,404.847600,12.811990,403.942325,12.758710,403.251850,12.821185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:00:00,438.347825,13.341425,428.838575,13.214350,420.431025,13.202363,419.820775,13.187955,419.470850,13.158230,419.092675,13.155980,418.925650,13.127150,417.631250,13.096193,415.315125,13.103032,413.114600,13.132320,411.228950,13.147393,410.097425,13.197265,407.901800,13.230303,406.344925,13.310135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:30:00,427.643250,13.358855,422.162700,13.317263,421.371050,13.274480,420.826175,13.285505,420.286150,13.281183,420.351075,13.314598,419.940500,13.275975,419.099375,13.251305,418.195100,13.279930,417.064525,13.282933,415.937050,13.266600,414.553375,13.311673,413.211475,13.320430,410.876000,13.387420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:00:00,435.327275,13.397150,424.612500,13.346718,425.130775,13.333755,423.681775,13.343880,422.714200,13.321082,422.268125,13.339255,421.572375,13.302035,420.751075,13.296055,419.505875,13.277442,418.064150,13.277323,416.419675,13.256532,414.898750,13.266788,411.890950,13.260588,409.478675,13.241943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:30:00,436.366000,13.484559,426.172775,13.409632,423.617700,13.426993,423.092350,13.422083,422.843750,13.391222,422.460925,13.389175,421.935325,13.358388,421.205250,13.349778,419.699825,13.314113,418.215800,13.287395,416.249450,13.241853,413.850425,13.183233,409.980850,13.007038,407.054725,12.763395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:00:00,426.857475,13.520461,422.373100,13.476130,420.807775,13.517860,419.800625,13.476453,419.944725,13.419780,419.966150,13.365330,419.726825,13.363348,419.526200,13.338470,418.661825,13.248573,417.467225,13.175620,416.097600,13.085350,413.986575,12.983188,410.324175,12.735825,407.508950,12.513350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:30:00,424.141038,13.583230,418.863000,13.521735,417.027300,13.584345,415.935475,13.543267,416.106000,13.482027,416.376075,13.405165,416.047225,13.403648,415.904925,13.344863,414.835000,13.251095,413.945950,13.150755,412.837825,13.089833,411.372450,13.010545,408.530275,12.877690,406.721300,12.886270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:00:00,420.254600,13.811467,414.004675,13.698073,410.129925,13.750268,408.429450,13.709767,409.008600,13.631110,409.359100,13.473508,409.465800,13.503620,409.582550,13.449362,409.409900,13.336290,409.097900,13.293293,408.759625,13.283933,408.180225,13.259555,407.268675,13.297023,406.686025,13.381127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:30:00,410.073250,14.045832,407.209100,13.919278,405.212850,13.999195,404.815225,14.008783,405.515525,13.927143,406.118675,13.814828,406.375300,13.824930,406.456525,13.791080,406.662425,13.713385,406.683950,13.688725,406.679925,13.687168,406.661925,13.661950,406.363450,13.619602,405.579350,13.642235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:00:00,407.379975,14.392199,404.847700,14.339598,403.959400,14.359342,403.549800,14.417053,404.643675,14.284060,404.829025,14.228693,404.959525,14.200070,405.183150,14.138880,405.176075,14.079303,405.193875,14.059020,405.170675,13.990968,405.060425,13.944590,404.879200,13.866925,404.604025,13.840878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:30:00,404.644012,13.799909,402.658500,13.733113,402.365975,13.755753,402.023300,13.738025,402.438675,13.622560,402.724025,13.526915,402.887300,13.475850,402.969775,13.396620,403.101525,13.331250,403.149800,13.293252,403.282825,13.230673,403.338775,13.205868,403.532825,13.131388,403.639400,13.066148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:00:00,405.007875,14.242357,403.517025,14.078395,402.878950,14.073988,402.510000,14.111403,402.946900,14.071510,403.312750,14.042893,403.438275,13.944195,403.484925,13.920333,403.588375,13.923200,403.787600,13.931017,403.971075,13.873848,404.057850,13.874865,404.110075,13.819772,404.270850,13.803193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:30:00,403.652950,14.371228,402.448675,14.398635,401.778950,14.424673,401.374650,14.391313,401.849950,14.220188,402.219400,14.154260,402.211850,14.003128,402.655650,13.944403,402.674650,13.708413,402.805725,13.588685,402.954100,13.516265,402.992375,13.493907,403.045500,13.372187,403.090575,13.230428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:00:00,402.602450,14.001837,400.891075,14.042112,400.218000,14.067862,399.759000,13.964210,400.545300,13.722540,401.041150,13.675168,401.131900,13.585653,401.400250,13.501418,401.782575,13.438160,402.104725,13.357875,402.450900,13.273540,402.435900,13.221200,402.678775,13.176370,402.898400,13.132248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:30:00,405.886362,14.272851,403.632550,14.235473,403.239800,14.202557,403.090600,14.187845,403.544325,14.037598,403.692075,14.027005,403.794650,13.901625,403.959800,13.865238,404.057975,13.826050,404.111900,13.846790,404.200850,13.773080,404.204475,13.773670,404.286600,13.700990,404.290025,13.697080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:00:00,403.862488,14.591088,402.323100,14.576942,401.949050,14.608043,401.147575,14.601803,401.457750,14.457655,401.621450,14.429225,401.797325,14.332790,402.087025,14.272325,402.175425,14.131232,402.280775,14.083978,402.249300,14.049240,402.506325,14.022873,402.611750,13.930713,402.579725,13.844762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:30:00,404.131325,14.516781,402.364275,14.462972,401.996275,14.439910,401.830850,14.414222,401.939825,14.326567,402.006400,14.384550,402.127950,14.258903,402.290375,14.207223,402.396025,14.174063,402.512350,14.185778,402.598150,14.108623,402.633450,14.109165,402.742675,14.064465,402.884875,14.074237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:00:00,406.039213,15.036060,403.661550,14.993468,403.299475,14.956905,403.062850,14.932863,403.124825,14.887955,403.318375,14.966943,403.348850,14.758613,403.380750,14.700675,403.458575,14.698933,403.534775,14.739767,403.579700,14.648680,403.659700,14.627893,403.739250,14.533083,403.853700,14.532968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:30:00,407.239775,15.315781,405.104400,15.287700,404.740450,15.279215,404.533550,15.206615,404.773200,15.163258,404.769200,15.249425,404.766900,15.078640,404.719625,15.027328,404.719350,15.107758,404.726150,15.056625,404.742925,14.936108,404.876425,14.943075,404.940225,14.851948,404.970300,14.834822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:00:00,409.318938,15.571758,407.148200,15.561760,406.651275,15.543380,406.639125,15.500168,406.774200,15.455038,406.870250,15.570252,406.903425,15.403718,406.901700,15.380243,407.016175,15.363407,407.204850,15.420968,407.282650,15.350862,407.410000,15.355250,407.606600,15.293185,407.840200,15.302440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:30:00,413.163050,16.091339,411.152975,16.180045,410.875050,16.178720,410.783850,16.172545,411.003000,16.176000,411.115325,16.309742,411.211650,16.124095,411.235125,16.122808,411.259600,16.180450,411.358400,16.232400,411.501175,16.144100,411.589575,16.145323,411.753775,16.083500,411.862175,16.080887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:00:00,414.927900,16.721198,413.611275,16.932868,413.533350,16.841725,413.346225,16.897415,413.275375,16.854377,413.315950,16.924547,413.233025,16.775513,413.141150,16.772322,413.058775,16.798903,412.963100,16.783415,412.871175,16.686063,412.803425,16.701423,412.766875,16.612648,412.709675,16.547960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:30:00,415.100700,17.100707,413.677000,17.283990,413.564875,17.255215,413.363350,17.256287,413.308750,17.179395,413.365975,17.249943,413.298800,17.097772,413.190150,17.117908,413.050225,17.111190,412.980075,17.100977,412.967250,17.033592,412.919300,17.040780,412.778550,16.957320,412.708175,16.912107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:00:00,415.932425,17.375343,414.034025,17.587260,413.961200,17.568227,413.772600,17.536485,413.616425,17.481927,413.649875,17.572630,413.645525,17.393915,413.434325,17.423192,413.181275,17.434330,413.133825,17.430970,412.999075,17.358980,412.903300,17.366735,412.831450,17.290300,412.764300,17.251078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:30:00,415.994125,17.659036,414.461050,17.931180,413.966575,17.870200,413.898300,17.869965,413.884775,17.835665,413.802850,17.937925,413.561875,17.765718,413.412550,17.799053,413.270675,17.804453,413.203325,17.812715,413.045900,17.718403,412.957600,17.735185,412.802150,17.672352,412.762125,17.620933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:00:00,416.349100,17.940480,414.290700,18.263063,414.280800,18.216120,413.881725,18.184987,413.806575,18.121527,413.768800,18.218128,413.507100,18.053407,413.419550,18.098437,413.292625,18.092605,413.110275,18.079428,412.966075,17.990005,412.929525,18.019602,412.596425,17.930748,412.491125,17.880745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:30:00,416.098388,18.144551,414.279075,18.460585,413.985150,18.416220,413.767975,18.373330,413.537825,18.287805,413.537250,18.393152,413.442375,18.238735,413.280400,18.283297,413.092450,18.270690,412.916950,18.256693,412.731500,18.169355,412.405850,18.177827,412.182725,18.119500,412.091125,18.053350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:00:00,414.658300,18.146815,412.410525,18.352958,411.502925,18.247937,411.173025,18.198673,410.968000,18.041260,410.816175,18.018035,410.646600,18.209588,410.517075,17.974612,410.207025,17.849702,410.083875,17.791157,410.010650,17.632320,409.821450,17.668150,409.642700,17.624613,409.328425,17.571358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:30:00,418.560600,17.780247,413.625050,17.768210,411.089675,17.718318,410.343350,17.670443,409.950475,17.575945,409.849275,17.552065,409.853250,17.515648,409.795550,17.500557,409.494925,17.457540,409.353800,17.345850,409.268675,17.207158,409.166675,17.299858,408.911125,17.214108,408.894800,17.175857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:00:00,416.992775,17.264299,412.457500,17.192105,410.809800,17.021588,410.023075,16.827970,409.565850,16.693108,409.390075,16.510407,409.168425,16.568325,408.865900,16.501718,408.564175,16.285015,408.345625,16.070850,408.033750,16.004545,407.780175,15.750718,407.529100,15.626197,407.284450,15.394073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:30:00,415.870137,16.029869,411.125950,15.580705,409.867125,15.392565,408.558550,15.145580,408.105225,14.972898,407.912625,14.505018,407.880800,14.689253,407.582800,14.487392,407.302975,14.111743,406.973650,13.848780,406.814100,13.915862,406.509700,13.615138,406.218200,13.409853,406.029375,13.181355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:00:00,415.402525,15.031580,409.812050,14.532705,408.766925,14.323255,408.343625,14.097478,407.990750,13.896565,407.769075,13.656478,407.723150,13.718107,407.263850,13.475493,406.883700,13.251253,406.562675,13.037855,406.289050,13.083288,405.983350,12.838058,405.562875,12.737540,405.301200,12.565183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:30:00,418.573050,14.605124,411.029000,14.291490,409.175700,14.069212,408.772600,13.932473,408.215675,13.910087,408.072500,13.814483,408.029200,13.799748,407.646525,13.680183,407.346800,13.596813,406.942375,13.523590,406.655975,13.522228,406.287075,13.411373,405.877425,13.356748,405.633175,13.284400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:00:00,416.615088,14.597820,410.411675,14.487125,408.624325,14.231853,408.299050,14.058745,408.078175,14.034730,407.829575,13.998335,407.690725,13.946785,407.414500,13.835028,407.017575,13.732998,406.868625,13.616640,406.728325,13.592875,406.539150,13.501313,406.036025,13.396677,405.687275,13.303250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:30:00,419.880063,14.521865,411.266775,14.424625,409.813550,14.217735,409.109575,14.022963,408.584675,13.960215,408.433375,13.901932,408.257325,13.857058,407.927175,13.756635,407.730300,13.644220,407.396225,13.584438,407.138300,13.556145,407.007775,13.458583,406.712975,13.374928,406.358300,13.326080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:00:00,419.312750,14.442661,411.680150,14.325320,410.024150,14.193127,409.279725,14.042130,408.983100,13.922678,408.835900,13.793918,408.888750,13.783390,408.314600,13.703658,407.956025,13.570305,407.522350,13.483158,407.180525,13.447755,406.948200,13.371095,406.541650,13.281240,406.187125,13.229215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:30:00,420.347575,14.558343,412.907775,14.457853,410.763075,14.458445,409.708050,14.398222,408.851225,14.013135,408.649275,13.868830,408.272625,13.832252,408.004875,13.728635,407.763700,13.602503,407.436925,13.541105,407.249575,13.507490,407.085300,13.442633,406.574800,13.366032,406.322425,13.314660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:00:00,421.388800,14.415058,412.105850,14.335940,411.292250,14.261293,409.753775,14.050217,409.097800,13.941473,408.958675,13.840538,408.888250,13.792563,408.397150,13.717395,407.938275,13.639592,407.696000,13.571923,407.506025,13.543418,407.387650,13.497490,406.984900,13.439850,406.563500,13.403445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:30:00,425.357237,14.391220,415.211700,14.333123,411.721375,14.364368,410.825325,14.250238,410.111725,13.966563,409.749300,13.869970,409.601200,13.796488,409.201775,13.737733,408.547600,13.645600,408.270450,13.590520,407.842250,13.547308,407.470725,13.505810,407.014675,13.447853,406.771300,13.430650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:00:00,427.295613,14.416170,415.702975,14.334298,412.576725,14.352845,411.751950,14.235628,410.788775,13.956560,410.551550,13.875425,410.181400,13.804470,409.680975,13.745753,409.012700,13.679470,408.526600,13.647972,408.024675,13.609425,407.731775,13.587315,407.188600,13.537480,406.917425,13.523747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:30:00,422.657775,14.323678,414.568850,14.288178,412.646725,14.236230,411.483625,14.093615,410.661150,14.021672,410.421325,14.001422,410.182125,13.908187,409.621825,13.877235,408.996167,13.846847,408.530600,13.835280,407.961300,13.759720,407.755325,13.750250,407.205250,13.686725,406.873050,13.666940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:00:00,420.780062,14.340938,414.482750,14.337380,412.593575,14.224433,411.549600,14.043150,410.697800,13.986120,410.335275,14.071485,410.076950,13.939458,409.504350,13.888535,408.992475,13.927055,408.644900,13.920157,408.453500,13.858975,408.101800,13.848915,407.615375,13.795620,407.350200,13.797545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:30:00,419.135750,14.337076,413.900800,14.298705,413.070650,14.272237,412.262950,14.167718,412.003050,14.096063,411.939975,14.106268,411.566400,13.999655,410.730600,13.990298,410.071650,13.951913,409.902675,13.949888,409.531750,13.901183,409.207575,13.896563,408.859750,13.849785,408.320150,13.841263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:00:00,417.635125,14.187961,412.877900,14.208305,412.269250,14.091555,411.589175,13.943258,411.186675,13.891878,410.987000,13.915430,410.600725,13.871667,410.177550,13.821353,409.626350,13.793817,409.369225,13.743948,408.910675,13.697970,408.738850,13.677910,408.307075,13.620888,407.923175,13.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:30:00,416.293450,14.020128,412.677825,14.037345,411.661800,13.977733,411.374000,13.831080,411.053825,13.811360,410.777975,13.765245,410.540725,13.737583,410.245975,13.719310,409.858075,13.649848,409.752850,13.606563,409.612100,13.565925,409.368075,13.547645,408.867650,13.498455,408.497300,13.475113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:00:00,418.578525,13.992390,412.896375,13.995597,412.071900,13.999995,411.375800,13.877150,411.039700,13.754090,410.768450,13.696968,410.522925,13.690443,410.126975,13.666218,409.616950,13.566197,409.401700,13.520645,409.045625,13.487128,408.736025,13.461555,408.270625,13.405648,407.985650,13.352125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:30:00,416.842413,13.951981,412.052575,13.953170,410.969425,13.997553,410.583475,13.897375,410.510375,13.700775,410.141475,13.641010,410.049700,13.633922,409.781325,13.597320,409.376950,13.496180,409.090500,13.452940,408.819075,13.422858,408.441500,13.391475,408.089050,13.328798,407.778200,13.270547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:00:00,420.458488,13.890188,413.403300,13.859063,411.890950,13.888240,411.052275,13.744705,410.689575,13.629662,410.584475,13.603123,410.366625,13.554745,409.968150,13.501175,409.556450,13.471575,409.444325,13.439575,409.162825,13.400345,408.917450,13.377278,408.541500,13.311465,408.225700,13.272820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:30:00,422.680425,13.900964,412.994350,13.855745,412.133300,13.921483,411.627150,13.802918,411.174200,13.626015,410.970400,13.561525,410.795200,13.540365,410.457900,13.506997,410.017925,13.437083,409.831800,13.401140,409.572425,13.370110,409.355775,13.330932,409.055650,13.259113,408.588275,13.203230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:00:00,422.395975,13.881646,414.758225,13.846168,413.636050,13.933372,413.027100,13.812585,411.949725,13.635045,411.796375,13.574540,411.373225,13.543208,410.903800,13.497070,410.498400,13.438152,410.223900,13.384588,409.865875,13.349765,409.700250,13.315415,409.373800,13.246203,408.821350,13.193963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:30:00,419.761438,13.834690,414.475850,13.819545,413.628525,13.933280,413.227250,13.838698,413.075950,13.604917,412.494125,13.571485,412.010525,13.504250,411.508000,13.455815,411.047950,13.412750,410.731975,13.373888,410.273200,13.343623,410.031900,13.314030,409.625950,13.256550,409.152650,13.211260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:00:00,421.287925,13.832744,414.924675,13.807338,414.365125,13.923333,413.705075,13.855252,412.917400,13.623688,412.738125,13.562320,412.275575,13.531193,411.797150,13.495615,411.321775,13.420335,411.018625,13.385120,410.574750,13.351190,410.153050,13.324030,409.697975,13.268285,409.128875,13.223452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:30:00,417.387538,13.841689,414.562100,13.839312,413.926350,14.010620,412.776350,14.002667,412.328050,13.678935,412.177825,13.563170,411.934375,13.561660,411.649575,13.525223,410.992650,13.403893,410.687175,13.335120,410.272300,13.310570,409.751050,13.258205,409.168750,13.183763,408.644950,13.111043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:00:00,413.441812,13.834746,410.858625,13.791105,410.663600,14.110422,410.255300,14.213190,410.316325,13.675613,410.348000,13.518162,410.218700,13.551780,409.985325,13.471992,409.756600,13.344385,409.599850,13.267802,409.358575,13.250690,409.107875,13.192825,408.954425,13.126630,408.435775,13.076160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:30:00,412.619613,13.952729,408.881025,13.865525,408.249600,14.256527,407.888325,14.300778,408.255450,13.772707,408.433825,13.520853,408.534875,13.583545,408.381800,13.462483,408.256250,13.336640,408.137950,13.246807,408.002800,13.243668,407.772875,13.129450,407.495675,13.052050,407.151750,12.970025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:00:00,413.065225,13.845879,408.608500,13.831035,407.558250,14.077740,406.865725,14.003808,407.100350,13.633495,407.286900,13.483868,407.166875,13.461013,406.940250,13.344768,406.781150,13.201323,406.728850,13.149212,406.544225,13.125600,406.363700,13.043340,406.273525,12.992683,405.961375,12.936218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:30:00,408.815413,13.730304,406.348700,13.719702,405.245750,14.048607,404.268525,13.954355,404.914425,13.534373,405.137725,13.282255,405.174275,13.309345,405.149225,13.206245,405.110150,13.067055,405.081150,13.003967,405.053825,13.009665,405.019050,12.887038,404.961200,12.802040,404.921000,12.706940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:00:00,410.528163,13.794711,404.737200,13.648880,402.828625,13.877510,402.541575,13.654075,402.924975,13.162325,403.189575,12.915135,403.159125,12.945643,403.206725,12.864112,403.296475,12.682885,403.352050,12.606420,403.370700,12.581475,403.322525,12.445250,403.286300,12.332045,403.262275,12.215753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:30:00,405.997538,13.269351,403.543125,13.077005,402.591775,13.296978,401.835625,13.067570,402.110975,12.800720,402.389400,12.627042,402.418900,12.590225,402.444900,12.560678,402.509425,12.461523,402.526625,12.365418,402.592100,12.359928,402.617375,12.290008,402.653225,12.234310,402.668050,12.174703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:00:00,406.380725,13.335302,402.923025,13.141365,402.035500,13.172855,401.678900,13.016490,401.862475,12.883925,402.079975,12.814068,402.233500,12.731798,402.376950,12.659758,402.471700,12.573598,402.580125,12.526058,402.665875,12.485803,402.665450,12.427475,402.729050,12.378603,402.746900,12.338778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:30:00,408.278663,13.796975,404.484125,13.619303,403.123050,13.536740,402.379650,13.418690,402.607625,13.308003,402.758250,13.280938,402.785950,13.083567,402.897000,13.062930,402.896800,13.015590,402.946850,13.012650,402.945950,12.938505,402.950825,12.920520,402.943900,12.812287,402.938825,12.745113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:00:00,408.227125,14.110109,402.955150,14.026145,401.567850,13.893168,400.425025,13.665038,400.798100,13.437770,401.168900,13.304900,401.396575,13.183522,401.609375,13.104080,401.772925,12.981638,401.882525,12.815798,401.910850,12.747773,401.905700,12.633448,402.027550,12.517010,402.062325,12.372530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:30:00,404.647425,13.536497,401.825975,13.525078,399.533400,13.497543,398.838500,13.323058,399.627625,12.897970,399.811325,12.685760,400.010825,12.651440,400.350375,12.565510,400.522325,12.353773,400.585425,12.187272,400.714575,12.163473,400.727300,12.031820,400.822350,11.789495,400.855775,11.690737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:00:00,402.288063,12.905104,399.406075,12.740330,397.277325,12.599483,396.536525,12.355040,397.224275,12.085917,397.854075,11.898140,398.024850,11.877260,398.244300,11.844668,398.695050,11.637487,398.789150,11.550297,399.097400,11.531515,399.188825,11.378825,399.366750,11.320622,399.450825,11.241758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:30:00,401.087350,12.696940,397.993025,12.312733,396.392450,12.210423,395.740825,11.983260,396.388700,11.770058,396.951400,11.619225,397.398600,11.570855,397.671475,11.485413,397.865750,11.415845,398.294725,11.282428,398.494675,11.244770,398.651775,11.149795,398.944050,11.063508,398.922150,11.023553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:00:00,402.223312,12.261001,398.722475,11.753285,397.591375,11.622268,396.910050,11.539555,397.396025,11.464360,397.693575,11.392065,397.874900,11.357045,398.111125,11.296288,398.443525,11.220350,398.762425,11.135325,399.029425,11.060090,399.098500,11.025105,398.965300,11.023880,399.096525,11.023733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:30:00,405.516962,12.816324,400.278350,12.313248,397.114000,11.978743,396.139725,11.819978,396.166425,11.749408,397.008825,11.606293,397.816225,11.429700,397.979900,11.336108,398.219425,11.272778,398.478450,11.207432,398.636975,11.127340,398.579075,11.147195,398.722275,11.085080,398.791700,11.033538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:00:00,403.544925,12.510801,399.314600,12.096900,396.575200,11.736133,395.780400,11.633178,396.334625,11.422655,396.719300,11.383898,397.045500,11.329323,397.376950,11.259278,397.876475,11.162615,398.334575,11.044230,398.352525,11.044975,398.607400,10.975670,398.853925,10.888095,398.736025,10.912705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:30:00,402.642175,12.400621,398.238550,11.795465,396.634025,11.614882,396.214250,11.537993,396.656300,11.429153,397.033625,11.387413,397.213875,11.360805,397.665000,11.289578,397.661275,11.255338,398.001850,11.206917,398.153550,11.163665,398.338750,11.109797,398.322450,11.082017,398.425550,11.073572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:00:00,403.205138,12.675475,398.544950,12.189548,395.773700,11.941342,395.289400,11.847455,395.704300,11.722493,396.257250,11.659193,396.456300,11.607835,397.005575,11.556400,397.456300,11.445500,397.495450,11.409283,397.648050,11.384763,397.877475,11.322103,397.892050,11.276680,397.889000,11.287772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:30:00,404.203413,12.525237,398.707575,12.165067,396.389125,11.874748,396.055300,11.684290,396.419950,11.587255,396.784975,11.519897,396.951050,11.478540,397.330300,11.417795,397.601350,11.353278,397.730225,11.326922,397.979150,11.258860,398.047100,11.217192,398.078825,11.187370,398.189975,11.176230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:00:00,404.398487,12.581551,398.039775,12.062528,396.285225,11.926388,396.023425,11.851603,396.487100,11.690552,396.868300,11.650463,396.883775,11.620738,397.125100,11.582938,397.345775,11.530575,397.523325,11.495157,397.619775,11.456075,397.765100,11.425285,397.827150,11.393812,398.037000,11.331697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:30:00,402.493725,12.410690,398.454600,12.089427,396.408725,11.977863,395.737750,11.934148,396.227250,11.787760,396.406725,11.789365,396.615575,11.749345,397.053225,11.660557,397.420550,11.522572,397.589675,11.475330,397.696875,11.424645,397.735200,11.405508,397.864825,11.360325,397.911000,11.331910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:00:00,402.702875,12.282610,398.745425,12.018442,396.985900,11.934880,396.805750,11.895847,397.097425,11.796313,397.293500,11.756260,397.456875,11.689940,397.527325,11.628038,397.623650,11.574675,397.789275,11.505518,397.857325,11.463130,397.863725,11.455408,397.891075,11.417000,397.976675,11.400488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:30:00,403.071850,12.269920,398.397850,11.949968,397.523975,11.935057,396.938225,11.893960,397.157325,11.733683,397.405500,11.698090,397.486325,11.672388,397.708075,11.602320,397.849625,11.538170,398.019275,11.482560,398.012025,11.451353,398.097425,11.441772,398.111575,11.401328,398.178425,11.379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:00:00,407.107000,12.330237,398.752000,11.965320,398.229225,11.941988,398.110825,11.893818,398.302550,11.819805,398.411050,11.808127,398.462550,11.737492,398.494975,11.686200,398.503400,11.665878,398.481425,11.648885,398.466775,11.605875,398.452275,11.619335,398.445050,11.575408,398.460950,11.565715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:30:00,409.924463,12.582632,402.719725,12.308657,400.803650,12.239360,400.236425,12.210162,400.092125,12.143045,400.038925,12.130988,399.981625,12.067118,399.827475,12.015210,399.623600,11.975385,399.489825,11.929985,399.410200,11.900727,399.329875,11.883103,399.250950,11.835880,399.208575,11.824295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:00:00,421.561175,12.977135,405.811625,12.532873,402.862000,12.394235,402.339550,12.339895,401.804100,12.265740,401.556150,12.235432,401.354025,12.169813,401.175975,12.120448,400.828650,12.075333,400.663675,12.037907,400.607875,12.001613,400.539725,12.000110,400.360225,11.953100,400.274825,11.954147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:30:00,419.006487,12.896421,405.896350,12.533563,403.491425,12.433710,403.002750,12.392217,402.538650,12.339543,402.452075,12.356450,402.294100,12.298585,401.790500,12.271307,401.428400,12.247320,401.164100,12.243558,400.926950,12.199980,400.569550,12.202923,400.354775,12.119853,400.157350,12.091915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:00:00,416.600875,12.808350,405.634025,12.673868,403.342125,12.588708,403.280125,12.562998,403.108500,12.594073,403.034200,12.644057,402.970300,12.568225,402.689650,12.528420,402.324950,12.514922,402.065950,12.458242,401.692750,12.344015,401.492300,12.248865,401.109475,12.020240,400.947350,11.819157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:30:00,422.151750,12.637136,408.571300,12.503540,406.007925,12.397850,405.504275,12.340315,405.221875,12.317068,405.103225,12.311270,404.956975,12.264478,404.645425,12.219078,404.269475,12.121240,403.870100,12.019987,403.572800,11.894545,403.165925,11.763245,402.487375,11.440638,401.839150,10.968830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:00:00,425.131075,12.326280,413.475750,12.198878,409.277925,12.078222,407.570075,11.992408,407.044575,11.913608,406.855300,11.879335,406.612950,11.825367,406.185625,11.748525,405.646500,11.590265,405.154175,11.445662,404.658975,11.302100,404.041425,11.088103,402.778975,10.695328,401.891475,10.321295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:30:00,425.607263,11.891886,411.483875,11.694273,409.040250,11.576655,408.344750,11.456828,408.039200,11.339650,407.844600,11.306205,407.571700,11.249843,406.709850,11.154715,405.868775,11.000722,405.327525,10.863823,404.923125,10.780878,404.406625,10.662573,403.277350,10.440795,402.356400,10.255527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:00:00,425.234688,11.484589,411.510475,11.251888,408.447450,11.175645,407.991125,11.089040,407.513125,10.968545,407.380625,10.923588,407.083550,10.884165,406.492625,10.814923,405.579475,10.716143,405.006450,10.636838,404.544725,10.580535,403.944650,10.502528,402.894875,10.354295,402.150000,10.226388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:30:00,426.070450,11.413470,412.077825,11.174113,407.742975,11.014160,406.874700,10.901245,406.542175,10.801503,406.357050,10.759585,406.103575,10.723095,405.694550,10.663695,405.062725,10.590218,404.567525,10.529708,404.029750,10.463858,403.718175,10.390695,402.850825,10.233103,402.350675,10.136165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:00:00,423.215062,11.278573,410.243875,11.001965,406.306650,10.896397,406.045900,10.831695,405.672425,10.732675,405.473625,10.678115,405.367000,10.657453,405.230350,10.615285,404.501675,10.541645,404.144475,10.473265,403.802375,10.426720,403.555775,10.384925,403.025575,10.300112,402.630875,10.232988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:30:00,422.190037,11.241465,409.632500,10.955233,405.458550,10.743628,404.986225,10.674168,404.913800,10.591487,404.611875,10.536298,404.424325,10.514425,404.101650,10.462077,403.690075,10.404042,403.575350,10.385500,403.117500,10.349738,402.830550,10.319655,402.491800,10.283138,402.203975,10.265283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:00:00,416.187063,10.923394,408.935400,10.798950,406.001775,10.696023,405.792675,10.669068,405.636700,10.642257,405.369600,10.630450,404.970400,10.588175,404.486475,10.552053,404.147850,10.543872,403.907550,10.537978,403.647250,10.519415,403.537450,10.527565,403.185025,10.511453,402.859250,10.521793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:30:00,422.883175,10.853624,409.801200,10.743503,407.132125,10.690355,407.007600,10.665428,406.716300,10.654410,406.406375,10.659968,405.983275,10.616918,405.440325,10.583340,404.747833,10.518120,404.445233,10.473110,403.803525,10.467223,403.500075,10.424265,402.927075,10.352312,402.420000,10.269600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:00:00,424.467138,10.774534,412.091400,10.694302,408.904475,10.634142,408.395925,10.594038,408.214175,10.547397,407.717675,10.547923,406.683375,10.486045,405.517175,10.430308,404.752425,10.389663,404.095975,10.341290,403.590725,10.299945,403.310700,10.267898,402.795825,10.218430,402.396575,10.202052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:30:00,423.103650,10.574211,412.391800,10.514592,410.101225,10.457708,408.942675,10.307490,408.290775,10.452873,407.742975,10.469048,406.708000,10.432268,405.587400,10.416145,404.637350,10.414120,404.077450,10.422683,403.629025,10.423568,403.210250,10.448325,402.623475,10.463243,402.213900,10.491872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:00:00,433.454575,10.404000,422.600475,10.407590,418.068450,10.302633,415.411350,10.012638,412.151775,10.288495,410.481400,10.459698,408.509125,10.406050,406.700050,10.398798,405.753950,10.475470,405.300175,10.511950,404.767900,10.516905,404.243300,10.563463,403.300725,10.590085,402.556875,10.610740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:30:00,441.529850,10.455410,428.688400,10.401153,417.920025,10.292662,417.463550,9.992589,417.681300,10.170733,416.651100,10.371545,414.375225,10.322640,409.150600,10.436425,406.744300,10.531165,405.671025,10.587047,405.029100,10.610813,404.705925,10.648135,403.978375,10.665000,403.255450,10.680085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:00:00,431.655700,10.204654,423.014000,10.162675,421.568625,10.066575,419.386150,9.800691,418.581350,9.970605,417.827750,10.343815,416.071775,10.347593,410.381925,10.502598,407.087725,10.618545,405.777325,10.638805,405.053950,10.650568,404.545725,10.673693,404.017650,10.685053,403.614625,10.676618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:30:00,442.820187,10.088221,430.507525,10.096663,422.530550,9.988778,421.338075,9.730103,420.463500,9.913925,420.116950,10.368453,417.473525,10.374905,411.823200,10.558090,408.227725,10.683335,406.847975,10.684438,405.800300,10.640697,404.693900,10.613595,403.709650,10.562048,403.039200,10.529748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:00:00,439.368338,10.162136,431.118175,10.102425,422.330250,9.971544,420.302725,9.760443,419.782575,9.939036,419.389650,10.315338,417.946000,10.375487,414.132075,10.542008,410.369150,10.628383,407.587125,10.612420,406.199800,10.569255,405.481975,10.544463,404.372200,10.497635,403.512300,10.490612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:30:00,435.579100,9.992545,428.943875,10.006951,425.968975,9.871975,421.724925,9.700658,420.561450,9.866348,419.697375,10.252310,418.745750,10.318670,416.307925,10.438022,413.031800,10.582825,409.487950,10.545815,406.591425,10.510673,405.507500,10.503768,404.191100,10.500653,403.487900,10.518390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:00:00,438.881275,9.972763,427.114125,10.032422,423.434600,9.895734,422.658700,9.748452,421.675475,9.916306,421.399525,10.240458,420.794450,10.283363,417.396375,10.405350,412.816600,10.529398,408.994875,10.530953,406.049675,10.533682,404.871100,10.527785,403.756850,10.509770,402.840725,10.535287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:30:00,436.945612,9.974924,431.263200,9.987391,426.244450,9.755323,425.867500,9.543412,425.564775,9.712684,424.961675,10.029681,423.421325,10.114565,418.220450,10.313203,412.354125,10.482827,408.916625,10.536200,406.159500,10.529300,404.538975,10.497152,403.123825,10.411325,402.524550,10.368913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:00:00,443.340500,9.879828,429.326500,9.925802,428.456825,9.715914,426.333300,9.537922,425.976725,9.730149,424.550125,10.121816,423.193825,10.275043,416.474125,10.548270,412.183675,10.710193,410.336600,10.813378,408.340325,10.869380,406.501475,10.889293,404.727950,10.684113,403.825050,10.475718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:30:00,443.687225,9.964666,430.006425,10.029943,424.956425,9.853519,423.577900,9.786770,423.766025,10.675991,422.905375,10.883605,421.109875,10.794920,416.863500,11.102980,413.982300,10.901140,413.021350,10.935540,411.636975,11.009437,410.306950,11.046800,406.978000,10.934703,405.140150,10.684883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:00:00,443.136438,10.267400,422.647150,10.423483,419.229675,10.308038,418.302575,10.475475,418.899050,12.916740,418.576600,10.838070,417.933375,11.159760,415.615750,11.182960,413.418375,11.149535,412.406000,11.172180,411.435050,11.232995,410.154400,11.188152,407.424125,10.981958,405.039775,10.544128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:30:00,438.207475,10.680334,420.762275,11.009413,414.906550,11.019000,413.568175,11.455325,414.747750,11.983888,414.810000,11.276220,414.913000,11.420720,414.278775,11.398180,412.276775,11.356405,411.016700,11.372222,410.368625,11.423550,409.872800,11.367062,408.911750,11.323375,407.998750,11.245150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:00:00,435.431300,11.394053,413.740825,11.871530,410.551000,12.064715,410.103925,14.318870,410.573400,12.159548,410.936900,11.927513,410.682550,11.986215,410.988200,11.953135,410.684450,11.834053,410.051425,11.768635,409.309650,11.766565,408.891525,11.702480,408.233525,11.639103,407.446300,11.510293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:30:00,434.571087,12.216721,416.864075,12.574705,407.053200,13.025060,404.966775,15.265435,404.006025,12.405293,404.569450,12.218790,404.596975,12.221092,404.664250,12.148270,404.760350,12.060100,404.778775,11.995042,404.706625,11.974410,404.721200,11.838325,404.643600,11.744260,404.641300,11.694098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:00:00,418.643275,12.906166,407.140575,12.493298,402.844250,13.717730,400.872750,12.822488,400.866850,12.156005,401.619225,12.003295,401.831400,11.940160,402.186450,11.832288,402.450225,11.682110,402.581225,11.595648,402.608425,11.609120,402.583775,11.576555,402.537600,11.526980,402.516525,11.501347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:30:00,410.062338,12.430642,405.259125,12.106838,402.688575,12.474370,400.303750,11.673427,399.808650,11.436190,400.524350,11.296618,400.917550,11.203863,401.049925,11.141033,401.256575,11.101348,401.346025,11.054480,401.480750,11.005018,401.598600,10.936337,401.651725,10.805870,401.669950,10.730590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:00:00,403.755450,11.476139,400.501025,11.241975,399.824175,11.515820,398.521350,11.086913,399.503775,10.811740,399.971250,10.726753,400.206625,10.655523,400.424600,10.592210,400.780950,10.468455,400.853800,10.424105,400.987325,10.398140,401.076600,10.312877,401.217975,10.214790,401.288850,10.097150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:30:00,401.969725,11.066868,399.058700,10.753033,397.770475,10.827453,397.501950,10.669175,397.908025,10.560915,398.768775,10.446890,399.115550,10.393993,399.571875,10.290108,399.878600,10.202595,400.131500,10.082369,400.425200,9.942430,400.648600,9.845334,400.748500,9.858797,400.885225,9.782955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:00:00,400.347700,10.684584,398.487525,10.335039,397.425500,10.423385,396.555200,10.380128,398.063225,10.117560,398.517550,10.019511,398.925300,9.941950,399.346775,9.833594,399.593475,9.752485,400.077050,9.644054,400.146975,9.612041,400.315200,9.570272,400.464975,9.516198,400.468575,9.484044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:30:00,401.188862,11.115643,398.209925,10.600993,397.394300,10.565352,397.123925,10.496745,398.045375,10.392240,398.449150,10.368293,398.992575,10.285173,399.193625,10.231445,399.590100,10.183646,400.024525,10.116749,400.043850,10.106304,400.203475,10.084960,400.210875,10.071555,400.326850,10.041933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:00:00,401.177388,11.380898,397.636975,10.799977,396.481500,10.826020,395.769425,10.767585,397.035425,10.546218,397.618800,10.481895,398.166475,10.348103,398.700025,10.276105,398.746275,10.275275,398.725725,10.300492,398.979100,10.241545,399.096200,10.200215,399.441525,10.077117,399.589050,10.032451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:30:00,401.704613,11.109986,398.245875,10.755073,396.887125,10.597488,396.212525,10.541883,396.590050,10.379476,397.749625,10.173342,398.421300,10.040039,398.578000,9.994348,398.748575,9.930995,399.182650,9.792349,399.323975,9.763948,399.340000,9.785972,399.675400,9.646988,399.634200,9.641321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:00:00,400.650100,10.860313,397.748075,10.403709,396.598025,10.417583,395.787100,10.432039,396.582500,10.319703,397.442875,10.210685,397.995300,10.096206,398.250600,10.034772,398.718400,9.902934,398.852975,9.827548,398.900500,9.783415,398.827100,9.830945,398.825700,9.869018,398.665900,9.924666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:30:00,403.359762,11.553966,398.385350,10.874380,396.475525,10.657500,396.178750,10.534330,397.242025,10.260113,397.639525,10.226133,397.864650,10.202340,398.254125,10.117267,398.417800,10.128727,398.519850,10.134061,398.368325,10.159039,398.303775,10.179314,398.460475,10.138697,398.672150,10.095010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:00:00,403.143487,11.387771,397.894450,10.951775,395.899900,10.883055,394.796625,10.907432,395.562325,10.701603,396.361075,10.567145,396.710525,10.524918,396.754200,10.485790,397.359500,10.301667,398.038875,10.099054,398.002925,10.093501,398.169950,10.059029,398.303675,10.035922,398.475375,9.970587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:30:00,402.443787,10.963874,398.642725,10.447835,397.022175,10.445983,395.912250,10.435015,396.586725,10.259323,397.018175,10.190420,397.159025,10.158910,397.466900,10.077221,397.797375,9.961385,398.043575,9.852728,398.055850,9.854083,398.092475,9.872152,398.242600,9.802711,398.341425,9.768171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:00:00,407.318650,11.895239,398.474125,11.235515,396.477725,11.071790,395.236775,10.938030,395.158525,10.605475,395.654600,10.536725,396.063950,10.471826,396.506925,10.334050,396.795150,10.249153,396.940750,10.173129,397.172500,10.120957,397.560800,9.924496,397.645450,9.754162,397.710175,9.714331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:30:00,407.893588,11.218173,400.292075,10.533856,397.005775,10.251275,396.120450,10.131937,396.350475,9.935168,396.745725,9.825865,396.645850,9.809574,397.022425,9.754923,397.214200,9.767983,397.500325,9.705678,397.773400,9.577127,397.902600,9.518349,398.019325,9.490418,398.196375,9.414965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:00:00,403.814788,10.631269,398.129675,10.179237,396.484350,10.117078,396.473875,9.921457,397.041550,9.738371,397.552100,9.613692,397.609775,9.601816,397.709250,9.560356,397.821250,9.534181,398.027550,9.483699,398.178000,9.415612,398.306225,9.369002,398.453625,9.315128,398.410725,9.335169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:30:00,417.433863,11.610204,402.096225,10.786750,397.521075,10.620182,396.914075,10.630328,397.436000,10.410245,397.607075,10.322328,397.955700,10.211410,398.175825,10.089973,398.221550,10.050471,398.312650,9.988235,398.425725,9.874051,398.414000,9.862913,398.386425,9.865256,398.485175,9.798940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:00:00,408.722325,12.400550,405.097125,12.126503,400.831850,11.749215,400.350000,11.690295,399.907900,11.313125,399.835100,10.927390,399.683550,10.665270,399.543400,10.553585,399.327800,10.356683,399.207800,10.250444,399.167925,10.245431,399.147825,10.169863,399.105300,10.066738,399.022700,9.998172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:30:00,408.463938,12.465306,401.362075,12.289995,399.584825,11.867960,398.942575,11.421728,399.385075,11.052520,399.583225,10.870383,399.604300,10.617618,399.471725,10.372822,399.336575,10.196187,399.188650,10.063914,399.095625,9.968550,399.027625,9.897061,398.993325,9.853071,398.995400,9.841902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:00:00,420.138038,12.698950,408.722650,12.313028,403.947325,11.894550,401.874050,11.519858,401.693000,11.182047,401.531875,11.035095,401.177475,10.836763,400.544725,10.654185,400.198375,10.471985,400.053275,10.386682,399.964725,10.323485,399.913925,10.306098,400.004375,10.261447,399.931625,10.199680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:30:00,420.673463,12.158013,407.024050,11.506600,404.443325,11.366030,403.581675,11.181140,403.041800,10.993748,402.897575,10.901325,402.540625,10.792425,402.228350,10.703505,401.714875,10.632388,401.330050,10.570393,400.905500,10.499505,400.558475,10.458473,400.302000,10.401788,400.037375,10.339653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:00:00,421.496063,11.957566,406.339025,11.322468,405.317000,11.294140,404.845525,11.239945,404.282650,11.101727,403.827500,11.062587,403.377800,10.963775,402.434500,10.858727,401.714450,10.801750,401.208875,10.680673,401.020225,10.583408,400.776900,10.528428,400.439700,10.324099,400.224800,10.046893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:30:00,431.683812,11.897854,411.379475,11.470675,417.142200,11.514100,412.228075,11.340342,406.114550,11.103098,405.367675,11.067878,404.622925,10.952713,403.457075,10.824002,402.328375,10.723675,401.884400,10.661330,401.551525,10.566445,401.159825,10.490425,400.665425,10.300308,400.208575,10.129110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:00:00,433.959113,11.592915,414.676650,11.352555,416.660600,11.351062,410.789125,11.226368,408.042150,11.156485,407.474400,11.197835,406.227900,11.116760,404.471375,11.057750,403.363625,11.029868,402.474800,10.950760,401.639250,10.817113,400.947225,10.735325,400.105550,10.533088,399.777000,10.363795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:30:00,437.166800,11.436129,417.034550,11.282230,411.017600,11.284915,409.779525,11.267093,408.333800,11.217960,407.536075,11.221820,406.389400,11.128758,404.411975,11.045210,402.991150,10.940075,401.842325,10.821958,400.978475,10.730248,400.353500,10.669085,399.919150,10.422830,399.656950,10.186765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:00:00,444.787937,11.727676,426.184125,11.465355,416.875700,11.456890,414.689800,11.424563,413.245275,11.335260,412.317075,11.325283,410.959875,11.249230,406.908450,11.160170,404.450175,11.019813,403.515525,10.871690,402.478800,10.679743,401.806875,10.530777,400.387675,10.266078,399.682200,10.076561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:30:00,441.873275,11.757696,425.819375,11.538627,421.558600,11.544918,419.976850,11.471338,419.647750,11.382672,417.889550,11.370803,416.281975,11.290418,411.771100,11.192297,406.576200,11.100573,405.305575,11.060800,404.617225,11.001415,403.831100,11.018807,402.691225,10.957127,401.337725,10.983413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:00:00,439.370475,11.866029,420.844725,11.596460,419.464725,11.623720,418.211525,11.596145,417.017850,11.534570,416.558275,11.545717,415.320175,11.497583,413.248950,11.476095,411.220375,11.470058,410.338200,11.487973,409.639475,11.460938,409.450625,11.501663,408.065850,11.486830,406.931950,11.448125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:30:00,426.948263,11.783575,419.464725,11.665518,418.626325,11.684040,417.915275,11.655510,417.542100,11.570928,417.123275,11.563568,416.329725,11.518960,415.387850,11.465618,413.571900,11.392593,412.011225,11.328365,410.191750,11.239610,408.323625,11.163252,406.246150,10.991193,404.267800,10.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:00:00,423.844750,11.743291,417.635025,11.626900,417.637025,11.619788,415.825425,11.628133,415.278975,11.599838,414.417400,11.625828,413.873825,11.582803,412.008025,11.550685,409.163225,11.498793,406.614950,11.385555,404.608725,11.230757,403.451350,11.052540,402.272500,10.828638,401.739625,10.720415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:30:00,433.479713,11.997204,417.115300,11.818490,415.770675,11.824527,412.608675,11.814488,411.036150,11.763435,410.254725,11.762027,409.417175,11.720950,407.772400,11.674712,405.964050,11.622380,404.691375,11.567335,404.168450,11.506025,404.127125,11.504578,404.117550,11.481713,403.851725,11.512553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:00:00,429.176513,11.863596,414.475800,11.790438,413.677750,11.703338,413.024825,11.690430,412.291550,11.737937,411.848775,11.837970,411.168400,11.783958,409.577900,11.759095,407.649450,11.836548,406.499550,11.869565,406.005475,11.849345,405.617300,11.885308,404.918400,11.863637,404.205250,11.830725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:30:00,429.243837,11.673848,417.533675,11.718673,416.990150,11.632043,415.998000,11.493530,415.583325,11.637598,414.998975,11.890007,414.240150,11.830977,412.294675,11.890768,410.584467,12.061790,409.046400,12.136920,407.241525,12.077923,406.516850,12.070665,405.053300,11.915035,404.141350,11.838718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:00:00,431.668662,11.569525,419.907775,11.709640,419.381800,11.553188,418.289425,11.382700,417.791300,11.555625,417.412250,11.930215,416.522550,11.894723,414.282950,12.026395,411.127325,12.329030,409.642450,12.394560,408.764100,12.362970,408.146325,12.360265,407.043400,12.260180,405.670675,12.170270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:30:00,435.582412,11.542961,420.893625,11.743040,419.680000,11.507398,418.924575,11.312323,418.217050,11.516755,417.933925,11.875480,416.948075,11.932857,415.204825,12.014658,412.205500,12.250235,410.587000,12.306285,409.544550,12.243810,408.852500,12.211610,407.143175,12.097893,405.436075,11.984925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:00:00,437.658650,11.614489,421.710775,11.706365,421.750450,11.442612,419.319500,11.254580,418.562525,11.423882,417.974850,11.794215,417.176500,11.861680,415.825625,11.920868,413.846525,12.105265,411.736575,12.151303,409.690825,12.101090,408.820925,12.071223,406.774350,11.998373,405.374900,11.917893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:30:00,433.468087,11.634833,422.966300,11.692610,420.031425,11.414830,418.252975,11.268570,417.619125,11.453185,417.249025,11.816810,416.900525,11.870702,415.703500,11.916038,413.749200,11.970185,411.911225,12.043615,410.389250,12.022943,409.438575,11.973680,406.917500,11.829135,405.556400,11.584113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:00:00,428.765850,11.716421,421.750750,11.737428,421.513975,11.566525,421.123450,11.464907,420.806025,11.587425,420.646350,11.808408,419.817800,11.772703,418.682625,11.774238,417.167525,11.811463,415.273475,11.938430,413.689150,11.945648,411.521000,11.955790,408.355975,11.880703,406.982150,11.654570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:30:00,433.708888,11.533516,425.569300,11.532708,425.351350,11.370318,424.004425,11.144538,422.933775,11.260535,422.426725,11.513585,421.379300,11.563358,419.475125,11.650400,416.901875,11.900617,415.097250,12.048198,413.879000,12.025530,412.373800,12.009853,410.577825,11.887010,409.003725,11.802738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:00:00,436.491662,11.233326,426.299725,11.323043,423.949825,11.118815,423.089100,10.927153,422.786050,11.120845,422.636175,11.488805,421.772850,11.626382,419.929250,11.705850,417.756225,11.880160,415.908075,12.014243,414.110075,12.002933,412.246200,12.011940,409.791775,11.933795,408.178600,11.859220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:30:00,445.265175,11.139212,430.579325,11.244320,424.761575,11.035610,424.015600,10.848588,423.573375,11.007600,423.652950,11.369018,422.099675,11.499563,419.633500,11.660080,417.062175,11.842515,414.767950,11.980778,412.298100,11.966632,410.643050,11.967283,408.914125,11.935233,407.377350,11.912945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:00:00,446.453163,11.029699,432.343800,11.121482,429.001000,10.855938,427.311850,10.644160,426.831675,10.834857,426.174825,11.174163,424.919650,11.310545,420.938150,11.528800,416.139275,11.773452,413.718975,11.881920,411.888350,11.885150,410.435200,11.934518,408.659800,11.939320,407.174875,11.943008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:30:00,445.655838,10.865749,429.983875,11.032048,428.829325,10.751295,426.519525,10.575915,425.814350,10.760182,424.821450,11.109333,423.147325,11.258485,419.210675,11.474130,415.525075,11.793180,413.240225,11.887115,411.233275,11.935845,409.591150,11.986365,407.965975,11.989545,406.710950,11.961008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:00:00,449.974975,10.836481,429.411175,10.977375,427.660175,10.668597,424.683075,10.515040,423.765250,10.736380,423.034750,11.104727,421.640125,11.267643,418.590725,11.478187,414.495100,11.828903,412.457800,11.898620,410.746425,11.957945,409.396925,12.020623,407.796125,12.010568,406.333300,11.965918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:30:00,455.632237,10.960786,429.565850,11.026285,422.493925,10.892105,421.405075,10.873417,421.372100,11.276357,420.864850,11.669558,420.142325,11.692702,418.180350,11.969753,414.748375,12.099868,412.765600,11.934645,411.263475,12.044518,409.798425,12.104928,408.122775,12.125600,406.933125,12.053340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:00:00,443.050225,11.222819,420.955275,11.468158,416.794100,11.583797,416.044525,11.811063,417.265400,13.768783,417.466350,13.267030,417.269425,12.783238,416.479650,12.809478,414.196600,11.994075,412.470225,11.904610,410.781325,12.054113,409.747975,11.989308,408.072175,11.941345,406.770025,11.802435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:30:00,430.564763,11.986951,415.659600,12.215620,413.244575,12.452855,412.331875,12.786230,413.525875,14.288678,413.704750,12.200653,414.238200,12.385033,414.392025,12.221330,413.686225,11.994120,412.557900,11.956618,410.860250,12.018240,409.078725,11.957955,407.210225,11.864495,406.201825,11.702920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:00:00,423.901563,12.499578,410.283650,12.573735,408.520875,13.043122,407.862875,13.444933,409.367950,13.184785,409.760775,12.423003,410.055900,12.428713,410.594900,12.352445,410.402500,12.237940,409.547375,12.158860,408.554500,12.137597,407.533550,12.066843,406.664575,11.940013,406.011400,11.867055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:30:00,414.361612,12.879685,405.954425,12.950530,403.940250,13.516370,403.131350,15.585812,403.937750,13.447355,404.676475,12.762870,405.167600,12.993112,405.482025,12.804955,405.416975,12.548695,405.237350,12.442165,405.072025,12.487137,404.943350,12.345592,404.740800,12.310952,404.670975,12.235293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:00:00,406.475888,13.293194,402.652950,13.092118,402.401100,14.367495,401.608600,15.684442,401.342100,13.117950,401.681600,12.809430,402.003325,12.786798,402.546625,12.719162,403.012775,12.341610,403.067675,12.225210,402.985175,12.292280,402.846625,12.206995,402.951650,12.157880,403.128400,12.070693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:30:00,405.083600,12.631118,401.944225,12.411475,400.087825,13.188862,399.619200,12.701590,400.547425,12.175923,400.991150,12.047715,401.388725,11.997757,401.856475,11.915840,402.210875,11.782227,401.986625,11.835738,402.068850,11.848573,402.183675,11.777950,402.233400,11.779900,402.311775,11.727420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:00:00,405.694987,12.539854,401.605950,12.225275,400.729425,12.620845,399.329825,12.369218,399.781050,12.083797,400.501500,11.875163,400.476300,11.896278,400.927700,11.781112,401.087625,11.708385,401.223125,11.647085,401.302100,11.654148,401.132850,11.604400,401.259525,11.592038,401.427975,11.534902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:30:00,401.823738,12.255752,399.763600,12.039990,398.368075,12.109600,397.530000,12.078055,398.270325,11.895583,399.277325,11.751235,399.585775,11.659448,399.916375,11.565550,399.871725,11.570950,400.123275,11.546035,400.389775,11.508435,400.572850,11.483093,400.692750,11.457398,400.628650,11.460983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:00:00,400.112487,12.367175,398.354575,12.186572,397.190175,12.286340,397.296450,12.215343,398.099975,12.104898,398.831600,12.037015,399.438025,11.928120,399.791275,11.870213,399.878550,11.869583,400.223600,11.821968,400.700525,11.739043,400.748750,11.733483,401.053275,11.678273,401.059775,11.696055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:30:00,403.191362,12.829076,399.675000,12.490410,398.647425,12.496247,397.963100,12.493897,398.534600,12.377028,399.033275,12.338625,399.203175,12.276517,399.727650,12.188643,399.896850,12.149008,400.040100,12.114260,400.215275,12.072302,400.352675,12.049140,400.551450,12.002325,400.649050,11.998805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:00:00,403.051075,13.166105,399.125575,12.959680,396.329350,12.812587,395.929825,12.707485,397.437625,12.468702,397.970600,12.419410,398.306600,12.369935,398.469250,12.309188,398.521250,12.292173,398.725850,12.248773,399.146975,12.176890,399.329725,12.122153,399.460825,12.075865,399.598300,12.042102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:30:00,404.431488,13.022081,399.012575,12.637920,397.010975,12.691960,396.022575,12.611658,396.984125,12.410955,397.441600,12.359493,397.493050,12.328678,397.854275,12.261940,397.949150,12.250650,398.160425,12.181893,398.430150,12.090553,398.670175,12.035690,399.029650,11.946048,399.219550,11.873983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:00:00,399.717100,12.565799,396.954000,12.418298,396.190150,12.453025,396.010800,12.418828,396.693200,12.251613,397.332825,12.130808,397.362450,12.078075,397.391950,12.030217,397.680325,11.972140,397.886925,11.925455,397.944950,11.902278,398.213400,11.854010,398.724300,11.692062,398.695825,11.670173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:30:00,408.105662,13.029290,401.513275,12.730558,398.704425,12.714052,397.604975,12.747185,398.334875,12.523100,398.787725,12.495738,399.065850,12.342073,399.297000,12.241395,399.352875,12.203158,399.489875,12.113127,399.574475,11.981663,399.600200,11.924823,399.618125,11.825557,399.635100,11.800117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:00:00,402.197437,13.093461,396.995525,12.883453,395.641800,12.965220,394.344750,12.975918,396.156325,12.648675,396.966175,12.529035,397.033475,12.512930,397.158125,12.463293,397.614025,12.262285,397.743100,12.205425,397.957300,12.170398,398.010500,12.148117,397.911525,12.166675,398.289100,12.063988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:30:00,402.950387,12.704360,400.173875,12.607288,399.601950,12.623715,398.826525,12.719037,399.451200,12.507945,399.942900,12.384505,400.145275,12.295453,400.246000,12.236770,400.370325,12.180020,400.541025,12.117088,400.653575,12.044655,400.724450,12.069225,400.795650,11.999268,400.817700,12.017140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:00:00,404.365900,12.803378,402.154525,12.706835,400.836700,12.724125,400.358325,12.736073,400.833500,12.594045,401.155325,12.514425,401.311600,12.466560,401.230900,12.375503,401.227950,12.255803,401.272675,12.211575,401.268875,12.148125,401.278075,12.118040,401.269450,12.046120,401.246650,11.978305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:30:00,401.638637,12.768726,398.953625,12.612502,398.126650,12.677570,397.922650,12.634633,398.504575,12.536575,398.883175,12.486100,399.110975,12.409602,399.346950,12.340230,399.637700,12.211498,399.835350,12.116810,399.888325,12.080543,400.001400,12.032755,400.094250,11.969498,400.145850,11.938925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:00:00,402.296238,12.716744,400.124050,12.605808,399.270150,12.667478,399.143375,12.629550,399.474825,12.454310,399.599300,12.464717,399.745850,12.410865,399.766575,12.320480,399.751300,12.244955,399.785475,12.195308,399.865625,12.138543,399.935250,12.113825,400.023150,12.050272,400.003750,12.062540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:30:00,405.484300,12.822095,401.303300,12.663830,400.677300,12.747150,400.151675,12.696455,400.494200,12.589247,400.738600,12.569235,400.512175,12.475873,400.523300,12.388333,400.509175,12.267040,400.504375,12.201112,400.491075,12.138353,400.456750,12.129090,400.428225,12.104670,400.425225,12.068278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:00:00,403.618363,12.709142,400.545475,12.598563,400.383875,12.656275,399.730075,12.561105,400.007300,12.418510,400.218375,12.401830,400.327950,12.339570,400.352600,12.274217,400.314025,12.200038,400.441900,12.150825,400.648025,12.071558,400.698625,12.049972,400.806700,12.009835,400.979175,11.943728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:30:00,407.331288,12.805079,403.256925,12.603687,402.522850,12.656943,402.400875,12.630415,402.460675,12.501663,402.492550,12.466768,402.416275,12.381807,402.383725,12.302235,402.410000,12.262783,402.352925,12.228455,402.330975,12.166002,402.361125,12.121993,402.407750,12.024008,402.487300,11.947218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:00:00,409.035313,12.507032,405.933450,12.422458,405.774500,12.488720,405.292800,12.398260,405.068175,12.220608,405.159275,12.186963,405.002750,12.128265,404.740150,12.054190,404.558750,11.984575,404.505625,11.944843,404.320450,11.849210,404.269200,11.774850,404.218400,11.729188,404.232250,11.697065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:30:00,413.434137,12.475958,408.508425,12.301250,407.804850,12.325198,407.572675,12.319778,407.202550,12.199605,407.302500,12.183323,407.004750,12.115560,406.666750,12.036825,406.118325,11.968260,405.837950,11.919902,405.755425,11.890050,405.557550,11.865305,405.432950,11.822520,405.328900,11.812208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:00:00,414.977837,12.526278,409.958150,12.360078,409.589525,12.374238,409.118850,12.357217,408.552950,12.263015,408.392550,12.255168,408.189350,12.203822,407.484200,12.141680,406.972650,12.083817,406.815550,12.072452,406.439400,12.026470,406.129600,12.012758,405.919200,11.981688,405.651475,11.977285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:30:00,422.176713,12.755709,410.919475,12.513580,410.435675,12.532365,409.866700,12.529765,409.068400,12.421665,408.749025,12.392077,408.430075,12.335283,407.858950,12.288210,407.220500,12.246707,406.935350,12.232052,406.719825,12.203355,406.633700,12.212922,406.192050,12.172178,405.816900,12.156205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:00:00,421.596887,12.888270,413.586250,12.728980,411.379125,12.706760,410.627675,12.689622,410.222575,12.608530,409.984950,12.609367,409.523675,12.550698,409.004475,12.511495,408.469375,12.490495,408.094525,12.483545,407.761725,12.451605,407.563650,12.453375,406.842150,12.412145,406.314450,12.409318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:30:00,423.137563,13.005444,417.622100,12.906023,417.315075,12.904688,413.395550,12.856953,412.360375,12.796318,411.931250,12.805667,411.350250,12.752805,410.841275,12.718915,409.622125,12.700768,408.860425,12.692445,408.045025,12.663503,407.634075,12.676632,406.796925,12.651695,405.923950,12.649165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:00:00,422.204563,13.090089,415.267050,12.977622,415.524100,12.976085,413.641400,12.965160,412.773925,12.912828,412.422875,12.917885,411.820100,12.866428,410.829125,12.837965,409.511700,12.808740,408.773575,12.784265,407.948025,12.746150,407.421625,12.732418,405.833600,12.674668,405.001175,12.617812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:30:00,417.007663,13.018739,412.183000,12.959240,412.003200,12.955185,410.967675,12.931095,410.305575,12.872647,410.004575,12.873460,409.582725,12.827820,408.624875,12.773580,407.772600,12.734662,406.676400,12.675040,405.953150,12.620358,405.468150,12.579555,404.431300,12.489693,403.392475,12.359600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:00:00,417.745238,12.950729,411.614425,12.871627,411.696800,12.874813,410.428775,12.858178,409.348700,12.802647,408.946375,12.790515,408.447750,12.751262,407.740525,12.705993,406.706400,12.632535,406.141925,12.578905,405.334825,12.511388,404.563475,12.445083,403.326525,12.310670,402.414450,12.148660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:30:00,419.133900,12.894895,411.889675,12.816495,411.512450,12.834540,410.194700,12.765763,409.874625,12.679038,409.846275,12.669968,409.515325,12.620055,408.812675,12.560057,407.774125,12.461605,406.823575,12.355550,406.092875,12.274047,405.357425,12.184023,404.030275,11.980705,403.299575,11.708438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:00:00,416.132838,12.620134,411.935025,12.595938,411.493350,12.597507,410.230825,12.507393,409.775550,12.414357,409.699475,12.377165,409.515175,12.341485,408.925650,12.266010,408.146100,12.144108,407.442075,12.020105,407.012775,11.946782,406.390225,11.824840,405.000000,11.585218,404.033125,11.335310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:30:00,415.749138,12.284694,412.039450,12.230120,410.884400,12.260283,410.589775,12.191553,409.942400,12.096565,409.610700,12.009313,409.282200,11.980387,408.595925,11.899958,407.916225,11.782680,407.293525,11.686467,406.728775,11.629203,406.248500,11.531848,405.125725,11.359195,404.335550,11.223135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:00:00,414.058538,11.965518,410.513650,11.901300,410.337475,11.940435,409.849100,11.870065,409.457950,11.783233,409.024800,11.709598,408.674025,11.682445,408.131025,11.605193,407.403450,11.496007,406.898975,11.410808,406.110900,11.328668,405.342050,11.205368,404.561200,11.075200,404.025925,10.988758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:30:00,414.719325,11.800993,409.941300,11.666500,410.088875,11.718255,409.240200,11.675380,408.793625,11.590783,408.358125,11.523520,408.409700,11.503857,407.701700,11.454048,406.823500,11.354147,406.052900,11.283863,405.574425,11.236587,405.063375,11.189287,404.301225,11.118745,403.787800,11.075818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:00:00,412.810975,11.890229,409.704575,11.758243,409.195225,11.769610,408.715700,11.776353,408.410000,11.729703,407.991950,11.706085,407.795200,11.683737,407.169125,11.644120,406.431450,11.615852,405.924875,11.599268,405.524025,11.581173,405.148525,11.577607,404.432250,11.530573,404.256500,11.505703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:30:00,413.147237,12.104278,410.223250,12.010055,409.291550,12.002008,408.987350,12.005107,408.678475,11.955645,408.253575,11.935160,407.970950,11.909300,407.664350,11.874030,407.285875,11.839900,406.658750,11.800032,406.073800,11.755953,405.706550,11.730973,405.145250,11.673415,404.706125,11.615458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:00:00,412.936213,12.156587,410.319925,12.075438,409.825875,12.070405,409.338175,12.061273,409.236200,12.026110,409.044500,12.034700,408.598500,11.993368,408.246900,11.955268,407.485450,11.928188,407.119025,11.899853,406.667925,11.849565,406.201675,11.816840,405.533900,11.720100,405.264925,11.665613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:30:00,413.433138,12.201474,410.397675,12.140622,410.475650,12.132675,410.055250,12.134463,409.854000,12.104450,409.743625,12.118228,409.589725,12.072345,409.066350,12.044383,408.422650,12.034235,407.834950,12.001850,407.426125,11.952410,407.074000,11.935705,405.865625,11.835233,405.405675,11.780723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:00:00,414.584600,12.247023,411.147075,12.185445,410.889675,12.171592,410.561950,12.171260,410.142525,12.142970,410.131975,12.159615,409.724275,12.121763,409.209950,12.102228,408.550725,12.090438,408.141650,12.064108,407.686750,12.024305,407.045850,12.005607,406.283275,11.936742,405.490075,11.877810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:30:00,415.173412,12.281082,411.745675,12.225308,411.027300,12.226632,410.486400,12.216658,410.217700,12.175300,410.228925,12.169925,409.927050,12.140308,409.355475,12.120290,408.788975,12.082250,408.178400,12.036190,407.731425,11.995915,407.062950,11.961513,406.370875,11.877883,405.602775,11.798443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:00:00,421.242113,12.322754,412.167425,12.225875,411.950450,12.237560,411.182375,12.213675,410.640250,12.167220,410.433075,12.153750,410.145750,12.119892,409.677675,12.095437,408.916825,12.056420,408.208800,12.024435,408.047025,11.995707,407.588025,11.984037,406.797325,11.944835,406.354300,11.933710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:30:00,439.615075,12.519461,417.725825,12.326425,417.975175,12.344522,415.050625,12.318430,412.216675,12.278992,411.761900,12.268995,411.635700,12.243533,411.161675,12.231053,410.143100,12.216718,409.629000,12.213200,409.198700,12.198493,408.808025,12.211355,408.045850,12.208730,407.489875,12.218513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:00:00,423.777325,12.591993,414.939900,12.481075,414.013500,12.507058,413.015650,12.497168,412.642750,12.448947,412.455125,12.446255,411.985350,12.416670,411.184775,12.400672,410.454925,12.381017,410.119125,12.369773,409.415550,12.350600,408.822875,12.353455,408.427150,12.327578,407.878475,12.321880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:30:00,416.684650,12.705185,411.380025,12.618425,411.017400,12.649967,409.704075,12.643053,408.936475,12.578083,408.757425,12.554163,408.702550,12.542838,408.305575,12.526222,407.979725,12.501903,407.527150,12.501042,407.031050,12.487935,406.897725,12.495252,406.590000,12.475452,406.361900,12.479698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:00:00,412.222838,12.864168,408.906300,12.778273,408.679125,12.798683,408.559775,12.803347,408.162600,12.769250,408.010350,12.761582,407.936025,12.738315,407.581550,12.724355,407.522800,12.717605,407.159025,12.720593,406.982300,12.696543,406.818025,12.703753,406.560000,12.677460,406.513000,12.677720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:30:00,412.240312,13.021746,408.650225,12.927598,408.274725,12.942318,407.955300,12.944117,407.933775,12.907583,407.930325,12.893618,407.802775,12.881285,407.682600,12.875033,407.506375,12.853360,407.465100,12.844565,407.305325,12.825695,407.071500,12.823632,406.856850,12.793242,406.673675,12.776375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:00:00,412.253750,13.176044,408.992675,13.136185,408.576975,13.145620,408.282225,13.134000,407.986200,13.064485,407.911175,13.021995,407.927125,12.973050,407.724875,12.948065,407.512450,12.912890,407.409650,12.878350,407.388950,12.860388,407.365325,12.842598,407.244125,12.799318,407.082325,12.778905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:30:00,410.264938,13.213205,407.569475,13.135103,406.966925,13.187863,405.967250,13.188725,406.313875,13.087595,406.635825,12.990585,406.663325,13.052258,406.653950,13.045078,406.655750,12.915882,406.630725,12.821440,406.544600,12.821462,406.512525,12.760158,406.416225,12.734918,406.376125,12.692285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:00:00,406.324775,13.049891,404.592100,12.993327,403.515550,12.990710,403.358900,12.908265,403.660875,12.813443,404.007350,12.733835,404.072200,12.750353,404.299825,12.708258,404.464125,12.685710,404.527650,12.667472,404.562500,12.669035,404.544050,12.618092,404.631775,12.567612,404.653575,12.527450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:30:00,405.593737,13.151311,402.731725,12.914255,402.056150,12.970805,401.550400,13.037455,402.324275,12.967428,402.615975,12.856923,402.851975,12.893553,402.842925,12.935138,403.154925,12.823900,403.278425,12.810105,403.311375,12.863355,403.336075,12.809943,403.463225,12.781125,403.544825,12.700127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:00:00,404.390200,13.750548,402.007775,13.737883,400.583575,13.756248,399.171375,13.723470,400.186100,13.421578,400.557675,13.347963,400.742200,13.222435,401.245900,13.114228,401.586125,13.062037,401.987150,12.918400,402.035700,12.886288,402.168275,12.834675,402.269525,12.716668,402.317475,12.691085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:30:00,403.493862,13.375080,401.519800,13.335685,400.903725,13.301875,399.964600,13.303855,400.392525,13.179725,400.943950,13.087360,401.126475,13.036122,401.316575,13.010008,401.385975,12.922885,401.663775,12.846025,401.811525,12.773685,401.865375,12.727305,401.876875,12.634608,401.957225,12.547708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:00:00,401.041350,13.412264,399.686175,13.301110,398.443525,13.329555,398.004150,13.283993,398.621075,13.186783,399.147775,13.125198,399.236175,13.097733,399.723275,13.066212,400.292000,12.959308,400.525075,12.924328,400.561600,12.940323,400.468250,12.913403,400.550225,12.902460,400.719375,12.842590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:30:00,400.374012,13.359976,398.347425,13.232565,396.966825,13.192198,396.301825,13.162653,396.889100,13.019195,397.533675,12.923650,397.947900,12.927455,398.434250,12.859075,398.557500,12.809740,398.900475,12.727715,399.153300,12.670170,399.651975,12.389265,399.783950,12.343170,399.937900,12.260745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:00:00,401.330325,12.695560,399.168150,12.337697,397.864150,12.304415,397.675025,12.325355,398.163975,12.205102,398.593275,12.154640,398.785750,12.051258,399.220975,11.937372,399.403675,11.967183,399.489825,11.995050,399.480625,11.975407,399.519425,12.001920,399.691675,11.929468,399.872050,11.897180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:30:00,401.463700,13.589906,398.818475,13.534245,397.363225,13.517097,397.392850,13.389058,398.134200,13.100248,398.492200,13.030817,398.834900,12.873168,399.128950,12.743320,399.253575,12.645678,399.557275,12.515820,399.719875,12.428940,399.828150,12.423388,400.109750,12.207630,400.328300,12.071638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:00:00,404.302175,13.943779,400.595875,13.851685,398.871125,13.777940,397.721250,13.768983,397.658325,13.606658,398.288025,13.366103,398.594350,13.263353,399.003550,13.171865,399.409800,13.073325,399.581800,12.984147,399.940325,12.965433,399.986050,12.876465,400.217850,12.777272,400.264425,12.712533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:30:00,403.488187,13.810691,400.336725,13.720033,398.774225,13.772948,398.007500,13.719673,398.268975,13.318663,398.357425,13.219063,398.399550,13.127925,398.718825,13.021745,398.994250,12.762152,399.249500,12.465815,399.272350,12.426950,399.265475,12.319895,399.311200,12.083888,399.371975,11.985023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:00:00,400.679500,12.331985,398.071800,12.350130,395.683650,12.137815,395.165500,11.818503,395.902100,11.380370,396.347450,11.171525,396.703225,11.074768,397.160125,10.916200,397.570250,10.688883,397.876975,10.523428,398.094025,10.497230,398.307650,10.395295,398.322250,10.373703,398.315900,10.309090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:30:00,401.609850,11.928061,397.939150,11.521795,396.027475,11.242397,395.639650,11.123785,396.143825,10.895533,396.435050,10.859242,396.365550,10.861360,396.852150,10.799093,397.435275,10.675133,397.775800,10.577142,398.108675,10.507918,398.212725,10.428703,398.408125,10.405900,398.530225,10.368403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:00:00,400.229887,11.718520,397.188275,11.342193,395.975175,11.271280,395.179750,11.335200,395.963450,11.137093,396.695800,10.996022,397.011925,10.935208,397.629900,10.878730,398.451800,10.697785,398.723200,10.622675,398.777950,10.606560,398.710350,10.605715,398.856850,10.556122,398.856850,10.527407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:30:00,402.740275,11.467531,399.143400,11.187200,398.258425,11.080340,397.898700,10.919490,398.272025,10.750840,398.580150,10.707155,398.952300,10.579288,399.210225,10.495893,399.347575,10.452650,399.577900,10.390928,399.677250,10.358838,399.670650,10.395483,399.869275,10.317908,400.001625,10.222242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:00:00,406.428300,10.926534,400.251225,10.473093,399.321700,10.338093,398.323300,10.284365,398.690450,10.068860,398.993900,9.986722,399.202875,9.939950,399.288550,9.872212,399.492000,9.766345,399.664625,9.654047,399.763900,9.580339,399.825650,9.392421,399.939675,9.213896,399.981675,9.181187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:30:00,407.080025,10.768125,402.191350,10.372920,398.272825,10.125738,397.394250,10.039865,397.409925,9.964034,397.774475,9.872598,398.332950,9.793622,398.682675,9.703646,398.870425,9.637541,399.011750,9.611561,399.000725,9.624777,399.026275,9.590435,399.169050,9.524280,399.404925,9.369784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:00:00,406.398275,11.014669,401.026325,10.591290,397.737950,10.380593,396.997600,10.263152,396.987750,10.121941,397.455775,10.089278,397.534975,10.071657,397.689650,10.045332,397.820925,10.055262,398.059075,10.019098,398.169675,9.999047,398.410975,9.978168,398.423050,9.972773,398.418125,9.997852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:30:00,406.677550,11.342079,399.455400,10.987730,396.760850,10.894912,395.865775,10.881508,396.483850,10.711548,396.830150,10.653430,396.905850,10.610898,397.412850,10.540578,397.757375,10.473080,397.931650,10.415130,398.073350,10.360305,398.236425,10.283133,398.335800,10.215653,398.396225,10.185141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:00:00,407.105263,11.202771,399.047425,10.783715,396.550125,10.647153,396.571800,10.601515,396.546625,10.471638,396.823500,10.444095,397.003275,10.395950,397.381375,10.305605,397.681575,10.221635,397.828550,10.147155,398.005650,10.089323,398.102700,10.042838,398.177000,10.002128,398.372250,9.939857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:30:00,411.005188,11.263655,402.665375,10.940352,398.349325,10.823493,396.989575,10.733160,397.418450,10.600955,397.631200,10.579633,397.788950,10.496083,397.897375,10.423570,397.983825,10.410970,398.032325,10.394868,398.056200,10.352415,398.091400,10.347930,398.158100,10.309255,398.250900,10.303670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:00:00,407.680300,11.315705,400.271925,11.125577,398.579325,11.079395,398.007575,11.058190,398.177475,10.984663,398.409700,10.961315,398.527050,10.883178,398.561950,10.829002,398.594625,10.793898,398.617800,10.754595,398.653200,10.704072,398.732575,10.681397,398.821825,10.617423,398.887500,10.582983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:30:00,407.989000,11.291443,400.525625,11.163715,400.785275,11.131522,400.361975,11.115323,400.208875,11.034490,400.281425,11.037293,400.252050,10.943293,400.050600,10.883582,399.883900,10.846483,399.795575,10.802485,399.720200,10.726713,399.693500,10.687943,399.594575,10.589482,399.552975,10.527763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:00:00,412.927912,11.122139,404.862325,11.064483,405.039025,11.023445,404.486050,10.978312,404.005075,10.960653,403.637675,11.023245,402.679125,10.935425,402.014575,10.893038,401.427325,10.879483,401.020375,10.856338,400.757350,10.804198,400.533425,10.806690,400.060625,10.738175,399.574950,10.596533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:30:00,421.086325,10.913729,408.780300,10.944725,407.635775,10.925628,407.149600,10.820915,406.558825,10.908398,406.102650,11.003513,405.107625,10.941800,403.878375,10.946615,402.900975,10.967640,402.179625,10.926648,401.608650,10.829950,401.302850,10.744892,400.788825,10.601488,400.125975,10.398057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:00:00,423.381237,10.821669,410.592975,10.886615,410.050225,10.857878,408.958875,10.611265,407.966875,10.803452,407.389350,10.963615,406.516050,10.919170,404.673550,10.878705,403.507875,10.795858,402.616525,10.677518,402.104275,10.590835,401.705450,10.517850,400.641550,10.364648,399.855150,10.210458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:30:00,426.495950,10.609125,417.120100,10.642015,410.559850,10.632063,409.125725,10.277275,408.286375,10.673538,407.553400,10.760195,406.699100,10.731718,405.523275,10.685565,404.282525,10.552483,403.325700,10.463410,402.446550,10.384095,401.762575,10.329080,400.630125,10.227095,400.028350,10.030943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:00:00,428.141850,10.422790,414.814750,10.522517,410.381375,10.619405,410.129300,10.309413,409.812300,10.612498,409.393125,10.541968,408.443425,10.499222,406.537900,10.447965,404.707700,10.342218,403.360925,10.212605,402.304600,10.090722,401.415600,9.949507,400.268350,9.654159,399.807875,9.479914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:30:00,427.999413,10.375158,414.909950,10.396062,410.174050,10.441435,409.709375,10.228088,408.984075,10.389230,408.465800,10.242515,407.812400,10.186610,406.353725,10.100900,404.861275,9.988936,403.668975,9.927226,402.777850,9.894040,402.076150,9.869729,401.029925,9.858811,400.264375,9.920225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:00:00,426.666400,10.512155,413.470800,10.403653,410.130650,10.365903,409.790150,10.517553,409.169075,10.172040,408.585200,10.105720,407.642175,10.043105,405.526400,9.968703,403.631525,9.908045,402.523050,9.881320,401.813275,9.866303,401.307925,9.840432,400.392925,9.779014,399.623550,9.701601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:30:00,426.873100,10.252293,414.587500,10.207690,412.433100,10.143628,411.418650,10.014965,410.381900,10.033921,409.769900,10.035916,408.023025,9.972718,405.924375,9.897480,404.333800,9.844721,403.232000,9.818345,402.525350,9.805930,401.812200,9.813124,400.781700,9.809924,399.964500,9.827367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:00:00,430.729137,9.978912,419.322550,10.013581,418.876450,9.965435,413.023725,9.701099,411.577075,9.939596,410.742750,9.980766,409.401275,9.934054,407.303200,9.923633,405.252150,9.968825,403.473750,10.042247,402.500125,10.087471,401.825075,10.142730,401.025150,10.206920,400.407575,10.279875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:30:00,434.449850,9.846357,420.638750,9.871738,418.842925,9.864752,413.954950,9.584719,412.379800,9.900605,411.353650,10.092033,409.905300,10.080233,407.550800,10.139254,405.962725,10.245060,404.324875,10.334805,402.919025,10.383925,401.891200,10.424032,400.946475,10.421040,400.492950,10.436653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:00:00,435.904550,9.734849,427.914025,9.831880,421.746650,9.769006,414.245925,9.543093,412.529400,9.900448,411.392150,10.201355,410.035075,10.199355,407.989375,10.260720,406.567925,10.357803,404.806425,10.415138,403.130300,10.437317,401.701725,10.428835,400.564500,10.362185,400.017000,10.345515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:30:00,441.693537,9.686846,427.435500,9.779787,418.926925,9.702756,415.391425,9.488926,413.756225,9.880800,412.315475,10.209972,411.217425,10.234930,408.805725,10.334945,406.892567,10.403593,404.534267,10.435343,402.476625,10.420417,400.999950,10.385220,400.391775,10.369013,400.265050,10.359280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:00:00,445.662062,9.596047,436.859975,9.586643,429.154000,9.531381,423.868650,9.145052,420.051850,9.515100,418.266225,9.971480,415.564125,10.045342,411.110225,10.194280,408.935225,10.380125,406.752075,10.455670,404.416450,10.492845,402.850450,10.523530,401.413400,10.441098,400.925500,10.393767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:30:00,439.072700,9.670181,428.549125,9.642881,424.689750,9.486089,420.982275,9.216828,419.267700,9.419959,418.959050,9.846144,417.811750,9.899910,412.391000,10.170613,409.673700,10.377130,408.710825,10.467878,407.180875,10.489650,405.478000,10.574082,402.773750,10.479755,401.329525,10.329945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:00:00,434.257775,9.526232,428.058775,9.539169,424.451850,9.384929,421.470850,9.072632,419.023300,9.355341,418.701400,9.762347,417.112650,9.874208,413.766100,10.058819,409.656400,10.468315,408.051625,10.548243,406.742475,10.574088,405.388950,10.584325,402.986200,10.485293,401.610400,10.324795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:30:00,439.875862,9.342577,427.170400,9.426218,425.203350,9.303984,422.701725,9.069490,421.464400,9.316669,420.622775,9.718691,417.626550,9.958570,413.051200,10.261050,410.224625,10.452743,408.645775,10.534690,406.916825,10.564757,405.530100,10.597715,402.651975,10.573073,401.117475,10.354720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:00:00,443.342025,9.456589,429.001850,9.536606,425.052100,9.312473,423.655450,9.034762,420.923550,9.267372,420.265250,9.697902,416.920725,10.065200,412.989150,10.264433,411.062100,10.443913,409.089050,10.536260,407.331150,10.565780,406.083625,10.584725,403.595100,10.557055,401.754725,10.498730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:30:00,442.097925,9.380027,435.089750,9.408454,436.186625,9.230854,430.567825,8.804289,420.977900,9.206259,418.930800,9.771301,416.742225,10.125265,413.546525,10.254450,411.404350,10.558343,408.140600,10.652635,406.970200,10.639305,406.148350,10.622903,403.785800,10.607805,401.724625,10.426100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:00:00,439.653462,9.325836,428.343625,9.373945,424.169825,9.202662,422.606475,8.980055,420.107375,9.334804,419.201750,9.818286,417.531025,10.122609,413.804775,10.333900,410.974150,10.611010,409.453025,10.619502,408.233500,10.596083,406.911575,10.588890,404.024775,10.543375,401.864050,10.415025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:30:00,445.261800,9.440362,432.450700,9.490984,422.265500,9.330576,420.600450,9.184830,420.046825,9.499555,419.014325,9.941050,417.968875,10.141690,414.233800,10.417030,411.019150,10.550627,409.526175,10.551355,408.655500,10.534013,407.518150,10.541953,404.740525,10.552340,402.469450,10.527340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:00:00,444.658638,9.362611,429.956750,9.451714,422.369600,9.333506,421.570600,9.189341,420.952925,9.481019,420.396275,9.877810,419.070325,10.108653,414.848025,10.500367,410.248600,10.536008,409.092050,10.492945,408.183175,10.496672,407.275150,10.519075,404.450275,10.516118,402.221100,10.380460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:30:00,446.331100,9.266879,429.417525,9.411312,422.644075,9.326657,422.378275,9.200110,422.082125,9.403780,421.822125,9.777616,419.462450,10.006150,414.798625,10.416973,409.729225,10.508400,408.168750,10.443023,407.587400,10.440238,406.926600,10.442805,405.278675,10.441443,403.010950,10.363438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:00:00,447.944362,9.308223,435.435800,9.491700,422.615875,9.388463,421.511225,9.239319,420.839775,9.503047,420.544725,9.937705,419.077750,10.184592,413.848775,10.587242,409.732825,10.580012,408.243000,10.503657,406.934800,10.387178,406.119925,10.361045,403.998475,10.325593,402.754525,10.227300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:30:00,447.747550,9.400422,431.863175,9.555134,419.790900,9.553887,419.275800,9.541358,419.535500,10.317762,419.265175,11.000118,418.629300,11.103110,415.300575,11.366448,411.817875,10.786262,410.184075,10.775025,408.421700,10.690053,406.653475,10.536055,404.324625,10.328085,403.293625,10.241158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:00:00,444.251563,9.620793,425.433725,9.764047,418.495200,9.873822,418.164925,10.030455,419.200325,12.246860,419.188425,11.658920,418.747225,11.060470,416.723075,10.922460,413.875000,10.726933,411.607750,10.846087,409.578575,10.933332,407.490375,10.878918,405.751400,10.680737,403.763175,10.298306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:30:00,437.845875,9.929350,421.633175,10.045589,415.901475,10.156393,415.367000,10.519000,416.785875,13.657635,416.614175,10.798380,416.670800,10.998680,416.244925,10.890135,414.158550,10.837108,411.589400,11.003837,408.980900,11.127810,406.430875,10.954188,404.335400,10.556348,402.617925,9.980021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:00:00,439.064937,10.298039,423.640800,10.641790,415.875900,10.888825,415.666575,13.166085,415.909550,12.936540,416.256100,11.102915,416.434300,11.154388,416.510750,11.154898,415.085350,11.040520,411.627375,11.081802,409.367950,11.162095,407.243100,11.090363,404.249075,10.786485,402.563600,10.207738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:30:00,430.615338,11.085929,415.508825,11.616543,412.464150,11.939065,411.096775,14.053017,411.561625,11.991840,412.048175,11.646048,412.215250,11.616160,412.710700,11.542745,412.724500,11.413190,411.918625,11.334423,410.562050,11.295315,409.793225,11.246115,408.290925,11.132720,405.833950,10.972438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:00:00,421.601575,11.935527,411.692600,12.461112,408.909750,12.670052,408.720300,17.314090,408.630275,11.998295,408.931650,11.850738,408.937725,11.846475,409.267775,11.800788,409.162950,11.734758,409.143225,11.589298,408.972875,11.521900,408.610350,11.410605,407.808175,11.289028,406.163625,11.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:30:00,407.903438,12.376725,404.595550,12.014588,402.999450,13.608518,402.172150,14.283585,401.918300,11.705820,402.618300,11.473575,402.800450,11.440730,403.065875,11.303585,403.160825,11.133782,403.345250,11.049165,403.243900,11.094288,402.957725,10.985678,402.730000,10.857040,402.725350,10.778840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:00:00,404.434213,11.109823,400.670850,10.799680,399.249325,13.027448,398.031850,10.870828,398.853450,10.458580,399.404100,10.297353,399.695075,10.161833,399.774975,10.089340,400.176025,9.955828,400.148850,10.010677,400.500950,9.981663,400.646875,9.987494,400.803550,9.958144,400.905400,9.931857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:30:00,403.066588,10.841181,400.381650,10.653838,398.778725,11.205388,397.661125,10.648293,398.089850,10.560773,399.098700,10.446172,399.768200,10.323703,400.068300,10.250393,400.267550,10.126761,400.205075,10.112038,400.345500,10.045892,400.477625,9.999047,400.705900,9.852676,400.749275,9.856453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:00:00,400.638850,10.739299,397.081000,10.530623,395.163200,10.760335,394.513175,10.502328,395.095375,10.361558,396.534775,10.116251,397.063625,10.004156,397.427075,9.897015,397.686400,9.808259,398.120325,9.726250,398.435775,9.655168,398.603550,9.638798,398.722475,9.623045,398.837675,9.573869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:30:00,397.990375,10.049538,396.358825,9.851354,395.346525,9.987619,394.592125,9.969274,395.509625,9.830411,396.817325,9.621766,397.506425,9.516782,397.937050,9.430345,398.140925,9.393010,398.422275,9.335564,398.700450,9.277922,398.494850,9.335452,398.603925,9.328371,398.949750,9.237376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:00:00,398.837750,9.887570,397.120350,9.677797,396.316125,9.760910,395.661425,9.752373,396.744350,9.558549,397.206825,9.468574,397.847950,9.342148,398.327750,9.227814,398.503025,9.175250,398.682375,9.102446,398.620800,9.077112,398.831025,9.015816,398.989950,8.975131,399.156450,8.930701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:30:00,397.788687,9.919440,395.549950,9.688962,394.503025,9.727881,394.304700,9.697845,395.481775,9.523004,396.267575,9.415900,396.474250,9.376773,396.757650,9.327053,397.488325,9.159683,397.945250,9.038911,398.015900,9.020791,397.970025,9.037354,397.966400,9.039869,397.889850,9.060025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:00:00,397.145962,10.132877,395.114600,9.835691,393.865075,9.947278,393.404525,9.973040,394.997975,9.772372,395.435900,9.731826,395.902450,9.671466,396.569250,9.556709,396.609775,9.548892,397.227100,9.486441,397.321650,9.471247,397.403025,9.466839,397.770325,9.407578,397.774300,9.410967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:30:00,399.835850,10.878392,397.252325,10.581003,394.635075,10.558778,393.193900,10.662945,394.317825,10.493940,395.666750,10.331620,396.129250,10.267570,396.516800,10.183440,396.678475,10.180174,397.192450,10.113255,397.346950,10.098789,397.617425,10.082762,397.664600,10.068350,397.659925,10.092161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:00:00,398.060338,11.142644,396.557100,10.987423,395.738225,11.077148,395.103500,11.096080,396.303775,10.953967,396.959125,10.877790,397.363475,10.814652,397.785550,10.729125,398.220250,10.657605,398.528900,10.579923,398.661225,10.566665,398.729350,10.566075,398.928925,10.525085,399.060900,10.492680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:30:00,398.198300,11.566336,395.783275,11.311113,394.785050,11.427583,393.925700,11.505387,394.981225,11.403125,395.838700,11.330025,396.332175,11.283935,396.998050,11.208935,397.554050,11.117047,398.039625,11.063225,398.154350,11.049770,398.460275,11.038643,398.693025,11.003608,398.763625,11.022290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:00:00,400.554987,12.122055,398.333775,11.956375,398.085000,11.956545,397.622075,12.004400,398.219050,11.909895,398.514850,11.938733,398.679025,11.842930,398.822525,11.826305,399.139100,11.808185,399.358325,11.787833,399.514850,11.722240,399.671700,11.749745,399.668700,11.730340,399.733000,11.775762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:30:00,402.823538,12.528549,400.575775,12.413745,399.784750,12.433243,399.659375,12.440357,399.925500,12.363335,400.040550,12.414357,400.057350,12.342988,400.006500,12.293250,399.970850,12.269080,399.937375,12.247783,399.978325,12.154230,399.975025,12.162875,399.969700,12.135933,399.945025,12.136570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:00:00,401.614413,12.603060,399.375025,12.484363,398.443900,12.572655,398.192075,12.540960,398.634975,12.437790,398.964975,12.413280,399.172775,12.359945,399.299350,12.285413,399.337225,12.223722,399.392150,12.187630,399.413775,12.144030,399.451200,12.147403,399.521300,12.098940,399.558150,12.060360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:30:00,401.344225,12.777073,398.629450,12.677027,397.845075,12.706848,397.552450,12.686130,398.085600,12.591303,398.295000,12.562800,398.526850,12.501827,398.599475,12.462318,398.784400,12.402233,398.963675,12.360348,399.050500,12.319700,399.146200,12.320718,399.270525,12.265498,399.358150,12.235668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:00:00,401.123663,12.910276,398.909975,12.784780,398.068400,12.848553,397.948025,12.821068,398.352825,12.759690,398.619825,12.745392,398.673400,12.719340,399.024725,12.672483,399.214800,12.620487,399.419925,12.581545,399.569525,12.547318,399.635175,12.547680,399.810950,12.520883,399.959250,12.514325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:30:00,405.095213,13.270920,401.004475,13.161415,399.952775,13.139135,399.849350,13.165718,400.164700,13.093500,400.279450,13.124427,400.499425,13.065410,400.506250,13.038183,400.581875,13.023943,400.777325,13.031753,400.873950,13.007225,400.984025,13.027188,401.182450,13.013105,401.364175,13.037985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:00:00,407.504800,13.657689,403.688225,13.560675,403.068625,13.566738,402.804750,13.572148,402.839675,13.529325,402.933350,13.570508,402.883050,13.511350,402.654050,13.495590,402.494250,13.504167,402.489750,13.512558,402.435975,13.480278,402.403550,13.492298,402.348625,13.460770,402.395000,13.440170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:30:00,410.562275,13.865933,406.569650,13.832968,405.653750,13.809442,404.907325,13.802288,404.761675,13.748327,404.796625,13.768423,404.623400,13.714563,404.248325,13.668273,403.904525,13.593365,403.674575,13.523560,403.535825,13.447485,403.443025,13.388070,403.169375,13.234900,402.990900,13.151018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:00:00,410.594975,13.636206,407.709400,13.612363,406.582550,13.611443,406.291375,13.575862,405.957100,13.502660,405.870725,13.495082,405.796975,13.458005,405.296900,13.410515,404.699825,13.345523,404.239225,13.286580,404.026075,13.244187,403.676625,13.202200,403.263650,13.113078,402.863200,13.045787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:30:00,410.418200,13.368566,407.443175,13.339183,406.281575,13.320870,406.110325,13.281498,405.698750,13.212998,405.554850,13.198382,405.281900,13.152162,404.731625,13.093017,404.326150,13.016405,403.937600,12.954123,403.592600,12.889518,403.261000,12.831493,402.701150,12.732095,402.459975,12.669273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:00:00,409.446012,13.115785,407.426575,13.076228,406.935575,13.083790,406.141375,13.053065,405.666500,12.990533,405.547050,12.972293,405.471700,12.941300,405.082550,12.908288,404.530375,12.862285,404.086500,12.828475,403.716950,12.792795,403.363600,12.787393,402.772125,12.759540,402.369375,12.751338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:30:00,411.402225,13.156295,407.375175,13.093670,406.692450,13.094355,406.252950,13.078300,406.000600,13.034788,405.929975,13.032548,405.708625,13.008095,405.411800,12.980345,404.994125,12.949125,404.830950,12.931630,404.601800,12.907902,404.330375,12.900988,403.873150,12.858332,403.522575,12.834023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:00:00,411.691138,13.192119,408.157525,13.142360,407.587050,13.135035,407.152975,13.124170,406.741975,13.081998,406.647325,13.057398,406.515800,13.047040,406.251725,13.019883,405.957150,12.974915,405.724375,12.952488,405.341175,12.916595,405.153675,12.891330,404.848100,12.850985,404.590275,12.823265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:30:00,411.627250,13.225685,408.523000,13.152015,407.610150,13.160545,407.388625,13.141388,407.167125,13.107438,407.050425,13.089703,406.923850,13.072398,406.817875,13.047163,406.345875,13.011775,405.979425,12.983437,405.588000,12.953635,405.389750,12.937080,404.801725,12.895760,404.547175,12.870433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:00:00,411.313875,13.395351,408.828750,13.321972,408.372000,13.320390,407.949275,13.323712,407.696725,13.294463,407.720950,13.299818,407.635775,13.274523,407.044100,13.257780,406.556450,13.245750,406.289950,13.242030,405.851700,13.224942,405.570050,13.223392,405.077825,13.195490,404.618525,13.187208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:30:00,413.618563,13.574673,409.588725,13.521290,408.650925,13.514223,408.241000,13.511385,408.043525,13.483948,407.860950,13.484173,407.661400,13.454218,407.446000,13.435168,406.855450,13.420573,406.378475,13.403413,406.084525,13.380480,405.817050,13.375755,405.057350,13.340368,404.251700,13.309972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:00:00,414.270150,13.689870,410.386850,13.638728,409.141775,13.637043,408.756375,13.631083,408.549500,13.594935,408.354775,13.584002,408.060850,13.557138,407.579975,13.533645,406.978425,13.490045,406.397575,13.455495,405.789875,13.424447,405.188150,13.390100,404.438075,13.319530,403.803175,13.272445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:30:00,414.300087,13.756350,410.468650,13.699098,409.690525,13.713403,408.936275,13.686540,408.798975,13.632362,408.741125,13.619152,408.572525,13.596068,407.799400,13.551725,406.944250,13.475208,406.007275,13.404048,405.317200,13.350483,404.757150,13.299402,404.176950,13.234095,403.879500,13.194770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:00:00,414.767187,13.765538,411.206175,13.710352,410.258150,13.741110,409.785725,13.722642,409.130375,13.655240,408.924825,13.621133,408.545450,13.586258,408.004025,13.536255,407.282600,13.469488,406.469725,13.420232,405.637900,13.388843,405.342775,13.366690,404.828650,13.343588,404.632375,13.344370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:30:00,420.113650,13.859524,412.325625,13.764790,411.561225,13.785570,410.752150,13.782178,410.192100,13.711600,409.539375,13.671962,409.204975,13.643695,408.663800,13.600882,407.886833,13.562617,407.059700,13.536140,406.303825,13.504790,406.024250,13.494975,405.550775,13.467115,405.204950,13.449558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:00:00,421.291038,13.943751,413.819025,13.844020,412.782325,13.853423,411.108125,13.828343,410.676425,13.775933,410.360050,13.752238,409.892125,13.723618,409.086625,13.677472,408.424925,13.623235,407.793575,13.584533,407.258775,13.560143,406.963100,13.541115,406.526675,13.490965,406.263625,13.444168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:30:00,417.277587,13.942557,413.346050,13.869163,412.268225,13.884368,411.383600,13.856353,410.889425,13.786793,410.759675,13.754015,410.528025,13.733050,409.738625,13.674840,409.032675,13.598165,408.354300,13.530960,407.910400,13.490878,407.614800,13.458300,406.937375,13.378745,406.464025,13.286075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:00:00,413.242762,13.821322,410.387025,13.759965,410.430625,13.821300,409.619175,13.769780,408.907175,13.662705,408.566300,13.592603,408.270400,13.582643,407.663175,13.536288,407.243775,13.455738,406.854225,13.405315,406.647825,13.382425,406.457600,13.348678,405.875575,13.280830,405.529250,13.180995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:30:00,410.223687,13.675131,408.379025,13.613553,407.867500,13.645795,407.760900,13.630380,407.491325,13.558163,407.334800,13.499540,407.197725,13.480323,406.922175,13.438253,406.602325,13.381368,406.215600,13.312743,406.047225,13.282970,406.025075,13.262850,405.893200,13.214217,405.652300,13.173305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:00:00,410.863762,13.582516,408.847850,13.505885,408.611525,13.540373,408.438350,13.529650,408.205275,13.454865,408.007450,13.399650,407.941025,13.379670,407.762525,13.351410,407.344100,13.291677,407.025350,13.225762,406.933275,13.208312,406.906375,13.187603,406.714200,13.143443,406.588625,13.112345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:30:00,413.034237,13.653805,409.767125,13.521508,409.466875,13.541750,409.218300,13.534625,408.946800,13.462792,408.814050,13.425908,408.693700,13.412325,408.446850,13.379930,408.187050,13.350175,407.942225,13.329000,407.756725,13.304885,407.774075,13.299752,407.702700,13.277770,407.664275,13.284550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:00:00,413.342575,14.236974,410.813700,13.998650,410.335025,13.988565,410.138075,13.997010,409.695950,13.913570,409.671725,13.942963,409.587650,13.802368,409.356600,13.779370,409.016650,13.783852,408.975725,13.841158,408.786475,13.777347,408.704600,13.795185,408.553800,13.767303,408.412575,13.798408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:30:00,413.813787,15.344966,411.599300,15.333528,411.497650,15.233538,411.343550,15.209760,410.941500,15.089612,410.863975,15.209842,410.677325,14.886405,410.377750,14.833510,410.099250,14.908970,410.032200,14.926168,409.830000,14.786205,409.832850,14.823847,409.680225,14.699453,409.499900,14.705768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:00:00,417.046450,15.437641,414.550100,15.458925,413.728150,15.345215,413.342800,15.336735,412.829175,15.270092,412.695300,15.339662,412.357525,15.125040,411.780750,15.101912,411.424100,15.128110,411.158650,15.066305,410.897975,14.989280,410.605075,14.978213,410.218775,14.871503,409.833550,14.814358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:30:00,420.389263,15.463779,416.368100,15.482490,415.136675,15.392533,414.874800,15.382493,414.457225,15.290540,414.217925,15.300115,414.026550,15.168588,413.400575,15.145308,412.807125,15.035655,412.226325,14.954145,411.904825,14.871915,411.610375,14.806630,411.068725,14.668698,410.494100,14.547988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:00:00,420.612950,15.436821,417.871850,15.459997,417.319675,15.401572,416.729450,15.383577,416.307850,15.255943,415.743850,15.243160,415.557750,15.118098,415.203000,15.087292,414.418950,14.944155,413.496875,14.860007,413.057950,14.770740,412.620875,14.712085,411.953325,14.622830,411.311925,14.569610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:30:00,419.159750,15.439306,416.283400,15.493410,416.133425,15.455705,415.516925,15.452833,415.237600,15.334618,415.030725,15.300125,415.043775,15.198278,414.341950,15.182343,413.710850,15.075217,413.479225,14.999620,413.041350,14.944055,412.632450,14.915820,411.826350,14.877558,410.817850,14.883958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:00:00,418.180162,15.638154,415.005600,15.693583,414.453125,15.714768,413.969150,15.743805,413.771150,15.561925,413.742525,15.467698,413.543825,15.401448,413.311900,15.386912,413.029950,15.273695,412.865475,15.216603,412.488550,15.164243,411.839900,15.162820,411.263150,15.120933,410.608200,15.121972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:30:00,417.506175,15.862301,413.738975,15.897662,412.466525,15.983390,412.002850,15.981702,412.266975,15.714368,412.384425,15.613480,412.326900,15.594417,412.198950,15.542358,412.106750,15.412155,411.974125,15.340288,411.800550,15.294195,411.652050,15.262018,411.201800,15.209603,410.817325,15.191100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:00:00,416.379875,16.008991,412.996800,16.015690,412.164850,16.139888,411.842575,16.083050,412.156725,15.799283,412.262725,15.726733,412.245625,15.697455,412.166350,15.622778,412.083975,15.502102,411.940800,15.423813,411.816800,15.371135,411.632175,15.325737,411.504375,15.258260,411.336325,15.209615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:30:00,415.812875,16.096126,412.600500,16.103832,411.384675,16.261760,410.927150,16.182347,411.433425,15.907240,411.846200,15.773353,411.985800,15.792050,411.945975,15.717710,411.852325,15.581747,411.830050,15.487080,411.747775,15.464547,411.671500,15.414075,411.398350,15.359298,411.137875,15.327025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:00:00,412.587287,16.352260,411.053225,16.376105,409.114125,16.524880,408.210125,16.446965,408.849100,16.214033,409.426200,16.022018,409.822975,16.065373,410.008600,15.909740,410.055575,15.775670,410.182375,15.705165,410.199200,15.696703,410.161700,15.655513,410.100125,15.611068,410.091350,15.565213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:30:00,411.203238,16.588440,408.740400,16.595062,406.385900,16.792053,405.310150,16.613895,405.830975,16.436845,406.573250,16.229485,406.927325,16.283258,407.162600,16.138960,407.492025,16.043195,407.799975,15.912875,408.010425,15.905915,408.067000,15.760495,408.178850,15.687822,408.162950,15.621673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:00:00,408.592363,16.219409,405.584700,16.163840,403.846050,16.279832,403.421350,16.147625,403.922600,15.858693,404.305700,15.584808,404.485950,15.663385,404.967075,15.538215,405.265300,15.367820,405.486475,15.270180,405.533825,15.328132,405.576775,15.230680,405.830200,15.186583,405.969425,15.000950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:30:00,406.345000,15.772651,403.077225,15.649513,402.092675,15.664950,401.349250,15.622220,401.972550,15.449323,402.856100,15.177338,403.339700,15.101210,403.934650,14.971855,404.326825,14.832743,404.227925,14.834880,404.247150,14.897935,404.216000,14.806320,404.190625,14.824345,404.387175,14.768055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:00:00,407.224375,15.617455,403.499650,15.344105,401.472250,15.211500,400.501950,15.100550,400.896400,14.947905,401.841525,14.821842,402.100450,14.810592,402.652225,14.708888,403.106500,14.630300,403.155100,14.589522,402.785475,14.652878,402.929550,14.628802,403.138250,14.576913,403.298500,14.464403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:30:00,406.454088,15.837144,402.479175,15.596377,399.382150,15.411932,398.107450,15.383575,399.244450,15.217373,399.832525,15.076000,400.243000,15.009053,401.015150,14.897313,401.335850,14.791233,401.517750,14.739110,401.585925,14.750995,401.717500,14.770243,402.027100,14.687403,402.385575,14.610653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:00:00,406.341212,15.892369,400.971225,15.422633,399.475700,15.287028,399.035250,15.282535,399.552175,15.211160,399.938225,15.167893,400.319500,15.079245,400.349925,15.040570,400.673250,15.028740,401.275725,14.891735,401.443500,14.825235,401.815750,14.746343,401.863650,14.718438,401.902425,14.736335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:30:00,411.326312,15.971844,402.656275,15.525640,400.187725,15.483008,399.322275,15.483030,399.521825,15.311615,399.798750,15.281600,399.983300,15.227390,400.499100,15.134420,400.745600,15.135538,400.887575,15.126300,401.012075,15.039220,400.946475,15.052915,401.174225,15.011727,401.290100,15.050043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:00:00,415.010825,16.115293,406.041475,15.859907,402.177375,15.762297,401.003875,15.729120,401.165875,15.552320,401.286275,15.545845,401.428775,15.469375,401.475725,15.380168,401.494125,15.274740,401.484075,15.107140,401.469600,14.989275,401.480250,14.819155,401.495525,14.796655,401.570125,14.823090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:30:00,410.466400,15.250033,404.189450,15.048110,400.140775,14.870613,399.447625,14.746055,399.780175,14.404125,400.142500,14.332590,400.380625,14.263263,400.821075,14.125862,401.241600,13.976267,401.327100,13.854935,401.368675,13.869422,401.484750,13.861303,401.609750,13.856963,401.569250,13.831633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:00:00,411.436625,15.065453,401.524500,14.544140,399.502800,14.444103,398.597175,14.432788,399.263175,14.242935,399.844075,14.165565,400.116100,14.110095,400.575875,14.062710,401.040925,13.919165,401.116675,13.868900,401.235100,13.829485,401.319300,13.887145,401.371050,13.862340,401.433425,13.825145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:30:00,410.303062,15.117544,402.891325,14.789620,398.962700,14.729980,396.887775,14.788880,397.497575,14.510010,397.925275,14.364640,398.436175,14.299655,398.975375,14.214193,399.467400,14.100163,399.438375,14.069123,399.404600,14.077885,399.375725,14.062682,399.257775,14.118085,399.231750,14.141950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:00:00,407.398050,15.636404,400.495175,15.291835,397.739475,15.204525,397.267475,15.188128,397.589125,15.079098,398.298075,15.026055,398.372725,15.029272,399.077975,14.941640,399.665450,14.888875,400.089150,14.877090,400.043950,14.872963,400.353125,14.922120,400.550650,14.923305,400.536300,14.938613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:30:00,408.812613,16.266418,402.224525,16.045762,398.384150,16.033952,396.937900,16.098917,398.234375,15.977252,399.077275,15.929968,399.318050,15.875115,399.883725,15.802262,400.010825,15.793250,400.260800,15.778900,400.347750,15.722187,400.425100,15.739493,400.683725,15.709708,400.849575,15.694827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:00:00,414.972850,16.551078,403.728050,16.210833,399.238850,16.141327,398.884900,16.104953,399.006900,15.978322,399.532625,15.889827,399.852675,15.823558,400.306500,15.726430,400.477550,15.665175,400.631350,15.601487,400.647775,15.530838,400.553350,15.529785,400.640850,15.544905,400.678400,15.585128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:30:00,415.802750,16.578619,400.731450,16.260282,398.587475,16.333948,398.255200,16.358770,399.373175,16.212542,400.124275,16.134645,399.892250,16.097055,400.353325,16.081027,400.895675,16.096175,401.188325,16.106112,401.366175,16.117562,401.590600,16.166187,401.802850,16.164630,402.145400,16.219620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:00:00,418.548625,17.220371,408.000175,17.028357,402.711850,17.015458,402.215100,17.033390,402.517125,16.958983,402.814800,16.930535,402.859325,16.875788,402.801525,16.831348,402.753400,16.778765,402.816050,16.745928,402.869450,16.695555,402.851850,16.682733,402.853825,16.630688,402.866100,16.620235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:30:00,438.691675,17.556929,407.138125,17.272903,402.900400,17.302888,402.377725,17.284370,402.596075,17.204910,403.017450,17.129523,402.951025,17.046782,402.965075,16.985298,403.071425,16.957943,402.980125,16.926453,402.992450,16.871045,403.032675,16.868825,403.018800,16.795450,403.052400,16.794580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:00:00,442.558738,17.670885,410.086000,17.445452,405.540325,17.449848,404.890975,17.462177,404.513000,17.316218,404.277050,17.312745,403.970725,17.194130,403.577975,17.105985,403.145625,17.053247,403.085975,17.036625,403.047575,16.985888,403.043275,16.985688,403.049700,16.931767,403.063700,16.929997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:30:00,441.540800,17.629278,411.290225,17.496627,407.980600,17.496125,407.824025,17.505012,406.916725,17.382625,406.443550,17.386360,405.891450,17.308905,405.407425,17.246243,404.740975,17.205543,404.276975,17.171730,403.862450,17.094547,403.683175,17.074272,403.541350,17.026770,403.566425,17.011038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:00:00,428.854813,17.530201,412.783750,17.475410,411.614825,17.473768,411.265200,17.474445,410.493250,17.415925,410.001300,17.469172,409.659250,17.382665,408.238375,17.322410,406.621725,17.280278,405.293675,17.193427,404.606575,17.101710,404.424850,17.078352,404.174750,17.013785,404.055375,17.009190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:30:00,436.796438,17.464316,417.827525,17.439135,413.819500,17.452153,413.159600,17.451080,412.575050,17.403578,412.292100,17.434520,411.640000,17.362005,410.587325,17.326403,408.725275,17.262895,407.380200,17.208285,406.771250,17.151100,406.389250,17.145285,406.186500,17.089343,406.219025,17.004222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:00:00,462.161737,17.461619,425.089450,17.429878,419.705575,17.419810,417.494425,17.408690,416.206100,17.350752,415.183000,17.363605,414.548375,17.298578,413.801900,17.240850,412.801250,17.198395,411.952300,17.126942,411.393075,17.020258,411.078125,16.959295,410.637775,16.805808,410.379975,16.715085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:30:00,437.726800,17.176924,421.801225,17.172560,420.140850,17.130480,419.231975,17.077390,418.772775,16.999330,418.261825,17.024918,417.998750,16.950125,417.275050,16.883173,416.708350,16.842253,416.193975,16.779403,415.498450,16.695935,414.714975,16.641450,413.890475,16.518062,412.979850,16.430383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:00:00,437.166413,16.804456,426.834925,16.798345,422.851050,16.747757,422.025700,16.702470,421.627775,16.648505,421.129475,16.663720,420.629350,16.604862,419.864875,16.554960,418.608600,16.489075,417.349400,16.415243,416.398500,16.323660,415.580075,16.256275,414.561525,16.162577,413.899025,16.072405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:30:00,435.694362,16.524489,427.255750,16.523270,426.303525,16.485727,423.455350,16.440703,422.852225,16.382840,422.369600,16.394968,421.865575,16.329800,420.750950,16.284132,419.409900,16.197273,418.089975,16.098870,416.765650,16.009068,415.915075,15.923868,414.559725,15.815167,413.910450,15.805550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:00:00,434.811325,16.205869,427.097225,16.203510,426.620150,16.183795,425.335950,16.134828,424.349825,16.084087,423.888725,16.087878,423.436875,16.031755,422.139325,15.980743,420.361925,15.900860,418.992475,15.814500,417.561425,15.744478,416.344400,15.687995,414.623600,15.606405,412.474325,15.526222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:30:00,439.030887,15.936621,429.248900,15.941615,426.250025,15.902510,424.886075,15.846563,424.371875,15.838967,423.908525,15.885600,422.917350,15.825815,421.817925,15.785600,420.112750,15.762542,418.163550,15.706215,415.582625,15.634332,413.863000,15.556540,411.694200,15.359232,410.247075,15.186450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:00:00,432.052425,15.714698,426.035200,15.723173,425.218425,15.709775,423.553225,15.675283,422.675800,15.690648,421.984050,15.709388,421.416675,15.677328,419.878075,15.648248,417.939575,15.554645,414.342500,15.443743,411.348300,15.297098,408.788575,15.117850,406.879200,14.980638,407.040450,14.981378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:30:00,434.903250,15.520834,428.061450,15.532440,427.375300,15.501805,421.912225,15.473647,420.590250,15.434603,419.713275,15.408668,419.187325,15.387910,417.822900,15.357768,415.572725,15.258502,413.079850,15.161153,411.078775,15.116495,409.639150,15.074377,406.833025,15.006123,404.549700,14.978468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:00:00,445.612163,15.256946,435.390025,15.277180,432.704200,15.211118,428.187275,15.057303,423.467500,15.169550,422.735600,15.240238,422.037775,15.195853,420.008125,15.155473,418.032875,15.136805,416.698525,15.106475,414.994000,15.059708,413.290350,15.022633,408.664075,14.917015,405.997175,14.774893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:30:00,445.481500,15.022786,438.206425,15.014690,437.374200,14.937600,431.102725,14.728683,426.114625,15.019415,424.052500,15.107478,422.940775,15.079883,420.773900,15.048742,419.762967,15.001667,418.118133,14.984867,416.155450,14.951113,413.863550,14.925728,408.715350,14.828858,404.516600,14.706493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:00:00,455.623450,14.986701,439.537525,15.007705,429.248375,15.029303,426.097350,14.975438,424.808750,15.013070,424.145250,14.981272,423.798450,14.947073,420.689525,14.928120,418.599750,14.867685,416.840350,14.828408,414.314250,14.801503,412.620275,14.751417,407.415700,14.639965,403.357200,14.333553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:30:00,437.357937,14.756576,429.596925,14.781740,428.398475,14.756880,426.441650,14.669780,425.777975,14.735388,425.262425,14.779823,424.142325,14.760765,421.066800,14.738303,418.151900,14.712805,415.855450,14.700485,414.360600,14.667953,411.978875,14.633363,408.543675,14.537845,404.264650,14.247970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:00:00,441.303200,14.575364,429.939225,14.622520,430.570350,14.583900,427.580125,14.482810,426.161875,14.592223,425.479900,14.626903,424.600575,14.594153,421.218825,14.583155,417.309750,14.550352,415.118575,14.499698,412.911225,14.451902,410.686775,14.385378,405.869600,14.268062,403.056575,14.056872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:30:00,445.373187,14.428165,434.279825,14.437790,432.718850,14.404310,427.396400,14.260720,425.776150,14.411172,424.990250,14.354228,423.659000,14.351235,420.184375,14.297748,417.053900,14.163340,415.402425,14.080182,413.224850,14.019788,411.006275,13.930058,406.195025,13.932778,402.648825,13.850552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:00:00,451.881600,14.277392,437.714000,14.282910,432.661875,14.275520,427.319200,14.176540,425.283400,14.158753,424.633475,14.146143,423.728050,14.122013,421.191525,14.061645,418.174350,14.028653,415.866125,13.985262,413.888575,13.944013,411.071325,13.839495,404.039925,13.475507,402.390725,12.971580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:30:00,451.925287,14.161931,439.370275,14.149498,432.013750,14.103715,428.548950,13.985212,424.699300,14.056487,423.280125,14.070475,422.021500,14.045707,419.637700,14.035578,415.981175,13.938105,413.692550,13.787275,412.387050,13.667127,411.066875,13.449835,406.564025,12.740615,401.369825,12.029293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:00:00,442.781800,14.075054,432.508050,14.069945,431.387825,14.021695,425.620625,13.893820,422.809500,13.947600,422.474075,13.953353,422.049525,13.948103,420.101550,13.898993,416.920650,13.817158,414.861225,13.733635,412.886775,13.630765,411.523000,13.431507,407.275650,12.516400,403.145050,11.258800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:30:00,440.582063,13.952344,430.089075,13.939143,430.367650,13.899570,424.279350,13.763898,422.566950,13.827690,422.146300,13.818490,421.654550,13.802095,419.918250,13.742060,417.300100,13.605575,414.876825,13.453908,412.890450,13.323110,410.596475,13.165745,408.256775,12.841360,405.240050,11.511523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:00:00,436.571587,13.863592,428.778025,13.850125,426.552575,13.830355,423.422650,13.696495,422.773575,13.728560,422.519675,13.705268,421.647925,13.679855,420.599250,13.629740,416.872450,13.534945,414.634750,13.400070,412.484850,13.266785,410.117450,13.057763,406.830425,12.414837,404.349925,11.428743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:30:00,437.251262,13.739086,428.690125,13.719495,426.499275,13.674167,424.043350,13.542530,422.885200,13.658670,422.312850,13.656495,421.408425,13.648563,419.241525,13.613018,416.447325,13.487420,413.839025,13.290585,411.089575,13.072822,408.018850,12.721268,405.694350,11.736347,403.594250,11.186978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:00:00,444.635887,13.643025,430.825075,13.629497,428.610200,13.594275,424.890850,13.378850,423.292325,13.468363,422.941500,13.408393,422.424875,13.415270,420.164175,13.322618,417.340525,13.174508,414.162300,12.956743,411.379175,12.769393,407.948650,12.468375,404.880775,12.173513,401.918050,11.297848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:30:00,439.284288,13.592165,426.646225,13.555950,423.991250,13.605380,421.273300,13.685165,420.582375,13.579337,420.166200,13.384280,419.678250,13.463957,417.663175,13.401788,414.757400,13.232640,412.012450,13.044543,408.667750,12.789893,405.631125,12.369145,403.629775,11.995025,402.612075,11.613732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:00:00,439.499100,13.893695,421.870600,13.842745,417.367350,13.830170,416.529700,14.283595,416.458125,13.869865,416.365475,13.560810,416.116225,13.615512,415.100975,13.502333,412.383450,13.316082,410.228575,13.054623,408.396575,12.850987,406.278825,12.516850,404.802925,12.232020,403.380525,11.863087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:30:00,434.679463,14.217860,415.711825,14.093607,413.520425,14.071185,412.976750,14.656522,413.308900,14.016973,413.575025,13.723748,413.749250,13.747358,413.029800,13.578900,410.966500,13.293135,409.245450,13.076618,407.770950,12.844960,406.621800,12.631340,405.300775,12.402260,403.448925,11.905285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:00:00,433.102200,14.613089,410.633150,14.487270,409.520325,14.453443,408.345550,14.701213,408.476750,14.235445,409.166875,13.914030,409.189225,13.952803,409.349875,13.765613,408.811925,13.519187,408.368525,13.333113,407.600050,13.100965,407.171400,12.925340,406.211125,12.589065,405.037050,12.197260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:30:00,438.351975,15.051069,409.364275,14.765302,405.883650,14.646595,404.395750,14.534955,404.599200,14.196055,405.327825,13.973663,405.612250,13.938157,406.126650,13.755017,406.467550,13.534473,406.686300,13.286265,406.771550,13.153183,406.652200,13.007328,406.475400,12.524703,405.937625,12.019810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:00:00,428.840487,15.146273,407.123100,14.489353,403.979925,14.550587,403.134500,14.349522,403.503875,14.121790,403.998475,14.014635,404.207300,14.005402,404.758675,13.837150,405.158475,13.684140,405.537875,13.515545,405.880425,13.415283,406.096275,13.153770,406.350800,12.922163,406.564825,12.613330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:30:00,429.792700,15.459664,410.768300,14.807100,405.792150,14.748548,402.186250,14.766767,402.427850,14.422593,402.992900,14.217848,402.870075,14.245675,403.128225,14.174035,403.219750,14.169940,403.681325,13.999570,404.124100,13.781175,404.494850,13.610760,404.896925,13.362755,405.115225,13.119115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:00:00,414.137400,15.263509,403.536100,14.871882,400.504900,14.780855,400.455975,14.620877,400.937800,14.435292,401.362125,14.318915,401.177950,14.359003,401.458250,14.273010,401.758475,14.194238,401.894750,14.164840,401.875325,14.149978,402.176525,14.035650,402.796325,13.688583,403.585875,13.127867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:30:00,412.675862,15.546319,400.498075,14.821510,400.782800,14.825860,398.824375,14.794865,398.654275,14.761130,399.683850,14.460000,399.846375,14.395780,399.977825,14.374395,400.671025,14.081505,401.043800,13.909605,401.271350,13.800283,401.611425,13.554225,401.563450,13.552273,401.649000,13.475597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:00:00,417.842450,15.515650,402.018775,14.621025,399.873350,14.527635,399.266425,14.442070,399.440100,14.323450,400.150700,14.071678,400.527325,13.833678,400.844600,13.725173,400.919700,13.714740,401.292600,13.618002,401.551075,13.475823,401.700650,13.427182,401.875800,13.338252,402.025275,13.287885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:30:00,412.565262,14.888128,407.903575,14.470827,402.180275,14.255833,400.707150,14.106760,400.843025,14.034500,401.082850,13.971735,401.620900,13.878590,401.780000,13.668675,402.276825,13.440323,402.539825,13.290508,402.589150,13.250647,402.652700,13.179880,402.659425,13.149447,402.704150,13.109448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:00:00,408.732600,14.687876,401.335400,14.285277,400.330350,14.188650,400.170025,14.094083,400.590000,13.855503,401.056525,13.716045,401.297000,13.599288,401.547175,13.483985,401.727700,13.371065,401.782250,13.317270,401.975525,13.227540,402.077175,13.180578,402.154050,13.101347,402.229575,13.039543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:30:00,406.086375,13.413453,403.107275,13.218635,402.115375,13.034618,401.826475,12.931690,402.404900,12.724140,402.615750,12.680860,402.701675,12.655562,402.787975,12.602347,402.921700,12.531665,403.009525,12.467830,403.318050,12.248755,403.669775,11.986907,403.900525,11.782528,403.905850,11.761613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:00:00,407.456237,12.790321,404.162250,12.444973,402.945400,12.270518,402.895750,12.098105,403.216625,11.900548,403.639700,11.752993,403.782700,11.718733,403.901000,11.673225,404.069325,11.578100,404.196200,11.439493,404.378050,11.289592,404.483175,11.218268,404.620550,11.127943,404.532950,11.228563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:30:00,406.561588,11.854433,404.595800,11.556885,403.799000,11.593937,403.558975,11.603778,403.987550,11.433118,404.325400,11.336665,404.543350,11.282653,404.653450,11.237788,404.841625,11.135895,405.066925,10.920660,405.077625,10.856635,405.048175,10.877920,405.167700,10.840000,405.144025,10.890085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:00:00,408.280063,12.021356,405.824625,11.666740,405.430775,11.610940,404.877325,11.556165,405.097050,11.470425,405.392900,11.385998,405.538975,11.282775,405.748975,11.157272,405.829500,11.081940,405.988675,10.929883,406.036875,10.899077,406.040675,10.892163,406.070200,10.883633,406.214325,10.776303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:30:00,409.363575,11.567128,406.731950,11.233578,406.094075,11.153273,405.598650,11.153645,405.740300,11.099888,405.983850,11.024535,406.146225,10.968305,406.280700,10.875825,406.296125,10.744620,406.451900,10.652975,406.560400,10.582720,406.624225,10.552115,406.599950,10.544263,406.657900,10.517965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:00:00,408.684663,11.721348,406.791325,11.368455,406.850650,11.414798,406.229450,11.339297,406.215400,11.333052,406.266900,11.328025,406.312975,11.311988,406.366425,11.261492,406.443325,11.195090,406.571925,11.100545,406.602350,11.041420,406.615925,11.032887,406.619025,10.972953,406.709050,10.860675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:30:00,409.235212,11.927789,407.040600,11.674298,406.630325,11.638968,406.531250,11.538918,406.675225,11.479907,406.689700,11.472663,406.697950,11.445135,406.748525,11.325500,406.781600,11.274213,406.881325,11.192080,406.895450,11.159065,406.991950,11.101620,407.059075,11.083493,407.049475,11.086043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:00:00,411.609562,12.591304,407.653375,12.090000,408.102225,12.196615,407.169050,12.163450,406.995775,12.050053,407.028625,11.964173,407.028850,11.946153,407.112025,11.876558,407.162250,11.827190,407.193425,11.750028,407.208250,11.723010,407.218025,11.717770,407.217450,11.702420,407.258300,11.672532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:30:00,413.151413,12.727864,408.454700,12.282923,408.306325,12.345060,407.434150,12.290330,407.431400,12.241740,407.503750,12.149803,407.513225,12.039853,407.525925,11.965375,407.556675,11.840820,407.554325,11.799988,407.541775,11.815972,407.565300,11.794480,407.631025,11.682778,407.646925,11.671763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:00:00,418.328500,13.286566,409.138125,12.655005,408.801850,12.699903,407.937650,12.707040,407.914850,12.679705,407.779350,12.588448,407.743500,12.552065,407.729625,12.525400,407.780675,12.421285,407.834725,12.391245,407.863650,12.366045,407.918150,12.342955,407.963225,12.299073,407.974800,12.304440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:30:00,423.363175,13.884011,411.861575,13.267883,410.378100,13.192587,409.536625,13.156290,409.466300,13.122455,409.405900,13.114123,409.235450,13.072605,409.235900,13.029410,409.212675,12.966920,409.247925,12.932662,409.278575,12.916078,409.308800,12.889595,409.354725,12.827780,409.357600,12.798175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:00:00,423.188300,14.119511,412.598200,13.643815,412.552650,13.639758,411.680775,13.637020,411.404625,13.578710,411.350225,13.561688,411.300025,13.537698,411.309475,13.517063,411.197250,13.474088,411.129650,13.426648,411.104925,13.395940,411.113775,13.381797,411.137950,13.359450,411.221375,13.342300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:30:00,420.238650,14.391645,416.131775,14.179115,415.610625,14.148890,415.486925,14.175970,415.337350,14.169700,415.249550,14.188928,415.189925,14.183700,414.912450,14.165428,414.549625,14.158997,414.427225,14.152593,414.321075,14.131710,414.285650,14.134933,414.188350,14.093640,414.011000,14.023823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:00:00,425.802762,14.787406,419.941125,14.592812,419.420600,14.560023,419.400425,14.578167,419.093650,14.568100,418.905100,14.601168,418.713125,14.578380,418.307050,14.560690,417.864875,14.542460,417.491175,14.516702,417.198350,14.470958,416.779025,14.429257,415.669075,14.181923,414.237750,13.740180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:30:00,433.973588,14.964463,423.021775,14.752963,422.210650,14.711708,421.710125,14.704143,421.331550,14.691425,421.288900,14.716103,421.005075,14.679985,420.339600,14.636940,419.542475,14.562980,418.983350,14.477385,418.277875,14.349503,417.690850,14.226805,416.082225,13.807280,413.838750,12.998193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:00:00,458.393912,15.335567,432.582700,14.839483,426.235600,14.698942,423.716450,14.634037,422.632775,14.594473,422.283275,14.604090,422.160850,14.567128,421.337150,14.508312,420.323050,14.393360,419.305925,14.242243,418.175425,14.034625,417.187325,13.798625,415.523625,13.278783,413.835175,12.689292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:30:00,459.505113,15.264121,431.271225,14.685382,428.182000,14.579870,425.211325,14.503080,424.154475,14.452925,423.738500,14.449595,423.327375,14.397205,422.573250,14.335463,421.195875,14.186335,419.927400,14.012197,418.517025,13.749895,417.235050,13.462585,415.484375,12.933380,413.883675,12.310888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:00:00,449.962813,14.910568,433.208325,14.535215,427.639325,14.355425,425.782250,14.263385,424.997100,14.209193,424.458975,14.186093,424.050375,14.136965,422.908750,14.015523,420.799775,13.745905,419.206925,13.477778,417.826350,13.121928,416.878525,12.815643,415.292150,12.245378,413.617500,11.579007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:30:00,450.476938,14.586801,431.449800,14.190205,427.302175,14.055950,426.480600,13.977305,426.379750,13.942948,425.846125,13.913707,425.151025,13.855853,424.082775,13.726265,422.004175,13.484613,420.665425,13.260322,419.676875,13.015785,419.076875,12.806168,417.587750,12.381448,416.354100,11.958857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:00:00,459.534150,14.440106,433.945825,13.973355,431.094650,13.887435,429.527750,13.815172,428.447525,13.769433,427.865925,13.755838,427.347200,13.708210,426.068050,13.620162,424.568825,13.494465,423.065175,13.363653,421.783925,13.234880,420.885200,13.252688,419.946550,13.320043,419.214125,13.475283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:30:00,467.302400,14.261703,440.513825,13.884612,440.009875,13.904723,434.754275,13.873675,427.663150,13.813983,426.597475,13.895865,425.594550,13.919288,424.630325,13.992118,423.140175,14.211308,421.874775,14.501213,421.190350,14.576653,420.556600,14.786433,419.660175,14.971653,418.772650,15.208157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:00:00,475.792550,14.337550,445.087100,14.075732,435.651200,14.139470,432.125150,14.283962,425.419600,14.553577,423.702900,14.719810,422.260575,14.830575,420.764700,15.039440,419.567000,15.239660,419.007925,15.338100,418.318925,15.368713,417.984950,15.438585,417.200625,15.466595,416.207650,15.512022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:30:00,461.701288,14.337804,446.017675,14.247020,436.323050,14.399035,430.688825,14.619998,424.401050,14.909800,422.389225,15.098318,421.024850,15.147768,419.436025,15.221940,418.647550,15.289452,417.776350,15.322570,417.181100,15.305365,416.734400,15.343913,415.538950,15.337580,414.229450,15.388635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:00:00,465.362200,14.629125,445.900150,14.583793,442.439900,14.583100,440.892025,14.639015,431.788500,14.842665,425.332375,15.024303,423.351375,15.060482,421.669875,15.152003,419.609325,15.303620,418.050975,15.437778,416.878525,15.477538,415.588025,15.594843,414.028550,15.671958,413.326225,15.731127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:30:00,447.049475,14.637134,443.976350,14.596298,441.576000,14.620487,441.170150,14.609733,427.567825,15.037905,424.511450,15.275098,422.931650,15.319893,421.750975,15.417337,419.461700,15.601303,418.391567,15.679577,417.034250,15.688300,415.758300,15.755827,413.972500,15.782355,412.932925,15.807275,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:00:00,455.319787,14.703429,446.478300,14.717423,443.563600,14.708248,440.330025,14.703232,431.553200,15.101670,429.677650,15.326997,427.957275,15.340270,424.148850,15.471073,420.363475,15.659208,418.170025,15.743453,416.820775,15.742633,415.790525,15.788472,414.294225,15.792313,413.289000,15.815683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:30:00,465.203525,14.475239,454.792600,14.477278,450.658875,14.489423,445.684950,14.334800,437.200475,14.761908,431.916650,15.344940,429.621500,15.325488,427.313525,15.355622,425.150375,15.528675,422.589725,15.594815,419.666675,15.631485,417.380575,15.737783,415.274400,15.769838,413.293200,15.816078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:00:00,483.735087,14.691708,456.014800,14.761948,441.068875,14.967930,433.398900,15.478025,427.861850,15.668725,425.977925,15.535902,423.986075,15.617710,421.508225,15.804883,419.143525,15.765485,417.896150,15.836888,416.947175,15.876185,416.078000,15.938022,414.297950,16.017618,413.426825,16.132255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:30:00,498.781788,15.046621,455.488050,15.219037,426.310075,15.681578,425.026125,15.790048,423.798025,15.773280,422.513150,15.827235,420.784875,15.882858,418.336825,16.042480,416.178675,16.131395,415.266525,16.215840,414.804575,16.249048,414.541600,16.298965,413.532300,16.357535,412.387025,16.457505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:00:00,473.456875,15.502850,430.384075,15.829698,425.579350,15.934403,424.351150,15.991788,423.022575,15.991040,422.519825,16.026225,421.071325,16.064205,418.692450,16.133073,417.419675,16.200438,416.995125,16.215665,416.354350,16.224405,415.979025,16.266845,415.266650,16.278468,414.713400,16.333335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:30:00,436.694388,16.100603,427.928575,16.115607,426.018200,16.151238,425.002825,16.162293,424.198150,16.143598,423.682800,16.166967,422.784000,16.156118,421.132450,16.163220,419.063050,16.210943,419.146550,16.232572,418.296175,16.216275,417.633600,16.248960,416.774125,16.255478,416.124000,16.282367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:00:00,428.975288,16.269312,423.747475,16.263185,423.490400,16.261298,422.695800,16.294725,422.147100,16.285888,421.899350,16.310290,421.750175,16.299645,420.123400,16.317400,418.708625,16.342323,418.185325,16.363915,416.966625,16.354495,416.906450,16.389105,415.696325,16.384712,414.908500,16.399250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:30:00,425.565100,16.452261,419.857300,16.433853,419.914125,16.440695,418.936975,16.444938,418.584275,16.432310,418.297175,16.444255,418.133475,16.422725,417.672825,16.418460,417.245800,16.412870,416.687225,16.418183,416.140700,16.393288,415.792950,16.400918,414.445125,16.368030,413.516850,16.378880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:00:00,421.144175,16.441108,417.950500,16.433415,417.594125,16.427285,417.035000,16.430710,416.380400,16.419233,416.305450,16.437172,416.083675,16.407095,415.623025,16.389080,415.329550,16.404795,415.047625,16.406392,414.604150,16.373795,413.996975,16.384440,413.397900,16.353783,413.003300,16.359860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:30:00,423.045713,16.373461,418.919000,16.365678,417.667275,16.353975,417.234700,16.361718,416.731150,16.347225,416.545900,16.382883,416.468200,16.338078,415.740100,16.324675,415.086875,16.348538,414.649525,16.366955,414.313625,16.333298,413.992250,16.350343,413.355275,16.314168,412.975925,16.323628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:00:00,426.133737,16.368726,418.540375,16.364315,417.890150,16.341768,416.944075,16.375828,416.691425,16.370415,416.407450,16.424982,416.131700,16.376987,415.620375,16.379652,415.267325,16.411288,414.930850,16.429423,414.529525,16.387698,414.052450,16.405555,413.521425,16.368390,412.988925,16.379250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:30:00,420.911450,16.458523,418.447825,16.449192,416.892825,16.422572,416.012325,16.455777,415.424475,16.463760,415.441000,16.490045,415.182575,16.459660,415.175625,16.479422,414.844925,16.467525,414.395750,16.469438,413.943175,16.428148,413.633025,16.445635,413.443750,16.398968,413.085050,16.390620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:00:00,419.277725,16.542783,416.143375,16.523213,415.330275,16.532697,414.952600,16.540625,414.852950,16.514085,414.938125,16.520388,414.943625,16.490430,414.805075,16.530860,414.379875,16.487075,414.217700,16.474767,414.168800,16.439307,414.026075,16.434990,413.804575,16.378308,413.282850,16.362958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:30:00,417.008488,16.554558,414.304425,16.535792,413.698875,16.559995,413.524625,16.569195,413.670650,16.559348,413.751650,16.532567,413.842875,16.557970,413.821750,16.601482,413.775075,16.561023,413.731025,16.535262,413.718025,16.518435,413.569500,16.514058,413.298750,16.490550,413.109025,16.452917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:00:00,415.885212,16.694245,412.529450,16.666767,412.089550,16.723260,411.598150,16.735005,412.195600,16.726408,412.430575,16.631027,412.762625,16.668203,412.823750,16.660792,412.876950,16.608798,412.830125,16.572335,412.842725,16.606305,412.858725,16.606450,412.833100,16.605845,412.779250,16.603300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:30:00,413.683225,16.703131,411.849800,16.667325,411.397725,16.732248,410.604825,16.730935,410.856125,16.728860,411.362475,16.599910,411.569350,16.699800,411.650575,16.688650,411.693800,16.659398,411.763550,16.615565,411.783350,16.678645,411.721575,16.614645,411.623725,16.642770,411.700675,16.641282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:00:00,413.194050,16.746749,409.904225,16.754010,408.351625,16.821123,407.966350,16.973903,409.182050,16.890660,409.652025,16.637832,409.838525,16.758178,410.063725,16.707465,410.291350,16.556452,410.507675,16.529618,410.487075,16.705570,410.439425,16.601315,410.433100,16.602760,410.256400,16.455330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:30:00,410.817475,17.044906,408.063450,16.981775,407.055150,16.994258,406.662375,17.134593,407.536450,17.045520,407.827700,16.878295,407.905375,17.015985,407.786200,17.004570,407.877725,16.913493,408.081275,16.875275,408.242800,16.990895,408.335600,16.805082,408.327050,16.832895,408.180200,16.757092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:00:00,409.921462,17.326880,406.598400,17.218130,405.405100,17.266745,404.152875,17.399690,405.078025,17.231570,405.716100,17.104253,405.757975,17.131467,406.312150,17.060783,406.342175,17.013737,406.548700,16.980123,406.647725,16.993715,406.807450,16.952285,406.761025,16.922423,406.766425,16.872940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:30:00,408.568562,17.496865,406.519025,17.448098,405.849175,17.495462,404.706375,17.502907,405.437550,17.380870,405.749225,17.351067,406.213400,17.339395,406.395550,17.253087,406.612575,17.175877,406.920125,17.064757,407.140775,17.054475,407.210200,16.986597,407.320375,16.927683,407.297775,16.881893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:00:00,407.946562,17.332923,405.433500,17.239550,404.631875,17.249750,404.000475,17.223308,404.783650,17.093747,404.972075,17.097007,405.278075,17.092392,405.746625,17.002238,405.996775,16.964948,406.247450,16.921663,406.430000,16.881900,406.471075,16.833315,406.656550,16.744217,406.696775,16.669452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:30:00,406.255625,16.925034,404.394425,16.940685,404.062250,17.034025,403.165475,17.007900,403.762400,16.845153,404.343000,16.771743,404.467200,16.767215,404.726475,16.667915,405.047875,16.461705,405.324725,16.335487,405.433225,16.325647,405.423475,16.223750,405.326100,16.196430,405.290150,16.223975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:00:00,404.359200,16.624783,402.922975,16.617800,402.470125,16.693535,402.194300,16.596225,402.348900,16.523728,402.891800,16.426087,403.111800,16.350212,403.406225,16.265080,403.546650,16.188080,403.829075,15.992080,403.927150,15.941640,404.042200,15.877850,403.937750,15.868950,404.041275,15.864902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:30:00,404.875962,16.162374,402.649825,15.969668,401.870850,16.076718,400.811050,16.121302,401.277725,15.987928,402.197650,15.779808,402.400375,15.696793,402.446850,15.712875,402.564050,15.715483,402.986350,15.640135,403.183875,15.634190,403.131825,15.668523,403.197000,15.654493,403.361975,15.527783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:00:00,403.708038,15.720019,402.083025,15.669667,401.455625,15.772650,401.270475,15.670982,401.884150,15.547123,402.240375,15.476392,402.614700,15.350763,402.824800,15.286277,403.038325,15.211353,403.216125,15.165277,403.269325,15.160360,403.288325,15.140178,403.399250,15.081000,403.634250,14.976053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:30:00,403.572487,15.139439,402.598500,15.080390,402.083175,15.092408,401.679125,15.078643,401.830350,15.024952,402.216000,14.954540,402.540425,14.840585,402.658225,14.773543,402.877950,14.676250,403.193750,14.575690,403.406000,14.517210,403.456800,14.534943,403.386400,14.514753,403.401425,14.521777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:00:00,404.501888,15.422911,402.904150,15.263730,402.446100,15.348687,401.812100,15.413748,402.252875,15.321960,402.731800,15.245475,402.942100,15.222028,403.293425,15.179033,403.635500,15.103550,403.828200,15.072110,404.000075,15.048028,404.192900,15.027625,404.172850,15.048285,404.274250,15.038062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:30:00,405.904500,16.112276,404.028500,16.024730,403.587325,16.063830,403.065500,16.112057,403.711075,16.024830,404.147050,15.958443,404.402950,15.926850,404.664500,15.894568,404.862725,15.861840,405.030100,15.841428,405.229875,15.802790,405.371175,15.805602,405.458850,15.787680,405.459850,15.812280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:00:00,405.884550,16.058739,404.276825,16.036750,403.993100,16.049905,403.468925,15.984710,403.970700,15.862182,404.386525,15.808443,404.639050,15.718492,404.763500,15.685170,405.001250,15.641395,405.202875,15.574685,405.326575,15.547290,405.530300,15.470545,405.612300,15.405605,405.668700,15.363220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:30:00,407.624425,16.099877,405.628225,16.031175,404.905750,16.014305,404.691250,16.017520,405.326400,15.934383,405.655375,15.904660,405.860050,15.871023,406.057225,15.839013,406.335450,15.758680,406.221925,15.797597,406.321675,15.755720,406.335750,15.761165,406.402975,15.740755,406.540450,15.701653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:00:00,407.995600,15.930194,406.195125,15.884260,406.144825,15.909665,405.516825,15.960840,405.667100,15.873160,406.141450,15.788118,406.195750,15.776215,406.321525,15.725368,406.515575,15.677228,406.720500,15.611225,406.878450,15.552585,406.979800,15.470750,406.974575,15.456637,406.980200,15.472280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:30:00,408.088900,15.934333,406.311125,15.884825,406.008800,15.904405,405.528750,15.927277,405.669275,15.888715,406.118700,15.820645,406.245950,15.761655,406.406625,15.719758,406.593950,15.640213,406.659100,15.614952,406.722100,15.576535,406.737650,15.562300,406.798350,15.498843,406.870625,15.427572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:00:00,409.720025,15.753071,406.695025,15.670808,406.440300,15.699435,406.130075,15.698555,406.406400,15.628175,406.622475,15.598873,406.576950,15.521107,406.536275,15.455358,406.620750,15.456505,406.537850,15.399235,406.573400,15.358283,406.600875,15.348605,406.602975,15.269565,406.580725,15.273042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:30:00,410.478550,15.706894,407.896400,15.659643,407.589375,15.667118,406.942850,15.650925,406.936300,15.594208,407.074775,15.606463,407.162925,15.523390,406.889175,15.430795,406.868925,15.398298,406.795350,15.343430,406.740200,15.236033,406.730825,15.229705,406.690100,15.169342,406.671575,15.131875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:00:00,413.407700,15.749374,409.978500,15.658765,409.272575,15.640398,409.022800,15.639348,408.862650,15.586595,408.682975,15.611368,408.503900,15.551980,408.305825,15.524033,407.944425,15.524923,407.766600,15.516180,407.545900,15.461830,407.529300,15.495410,407.399025,15.471973,407.319725,15.468990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:30:00,416.171413,15.924456,412.183200,15.875605,412.020400,15.854445,411.393875,15.847393,411.192575,15.813085,410.900300,15.850663,410.738425,15.783305,410.349825,15.759768,409.805200,15.746515,409.392325,15.720618,409.207200,15.658198,409.097550,15.671537,408.905800,15.630215,408.772025,15.634728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:00:00,421.471462,16.045305,415.018925,15.984398,415.358000,15.954430,414.584425,15.963915,413.999275,15.960410,413.506725,16.021020,413.238575,15.974897,412.807575,15.985028,412.268425,16.024435,411.867475,16.063610,411.571825,16.050040,411.171375,16.114000,410.533325,16.129538,410.106625,16.129732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:30:00,421.038600,16.347908,417.258175,16.312155,417.381500,16.288718,416.343275,16.316938,415.766950,16.315843,415.572975,16.376987,415.332700,16.328030,414.904975,16.344385,414.310275,16.362668,413.714850,16.371505,413.023725,16.326535,412.479800,16.327410,411.358875,16.220627,410.350850,16.072398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:00:00,422.064900,16.317836,418.339675,16.330630,417.489400,16.309932,416.777675,16.292688,416.206100,16.257265,416.102725,16.277993,415.730575,16.228772,415.227975,16.200910,414.560975,16.127835,413.800125,16.029722,413.219000,15.928470,412.230450,15.774710,410.815525,15.475043,409.614600,15.190380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:30:00,424.696100,15.961526,418.106725,15.938500,417.773600,15.940500,416.987475,15.886112,416.603950,15.822028,416.407400,15.823300,415.956025,15.782487,415.511175,15.742088,414.784325,15.645478,413.919575,15.526703,413.345575,15.430788,412.522450,15.285810,411.345500,15.086157,409.709075,14.789925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:00:00,424.083138,15.645424,419.113325,15.604602,418.235850,15.613048,416.840825,15.543608,416.421700,15.482545,416.214175,15.452880,416.002825,15.429043,415.347775,15.374313,414.272450,15.252520,413.251350,15.112510,412.486550,15.015192,411.686800,14.886915,410.294250,14.675323,408.958450,14.492123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:30:00,422.426925,15.325095,418.839900,15.275855,418.194800,15.290973,417.153650,15.234483,416.536600,15.165822,416.208300,15.112762,416.026675,15.096175,415.027100,15.031395,413.879725,14.885285,413.083125,14.789635,412.226700,14.708248,411.093525,14.577115,409.871125,14.421440,408.922950,14.302460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:00:00,418.627475,15.066162,416.395875,14.989288,416.012625,15.015003,415.623675,14.997575,415.311675,14.946613,415.197325,14.915582,415.088800,14.912000,414.795900,14.884978,414.379200,14.835803,413.855700,14.803960,413.156125,14.758248,412.571000,14.722492,411.623575,14.661625,410.667700,14.653115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:30:00,420.086512,15.265805,417.194775,15.167362,416.607600,15.185850,416.453375,15.163273,416.306800,15.112490,415.825975,15.070797,415.501200,15.053318,414.966675,15.028925,414.325125,14.996005,413.430000,14.998700,412.423325,14.989135,411.752675,15.006135,410.430400,15.026470,409.334750,15.068673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:00:00,419.902762,15.511016,417.191400,15.441780,415.889425,15.410973,415.544300,15.402805,415.077650,15.369168,414.916150,15.365020,414.583450,15.341510,414.149200,15.319828,413.237000,15.293148,412.676925,15.269972,411.735350,15.227707,411.150725,15.210748,410.264100,15.158428,409.576050,15.074810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:30:00,421.132988,15.599150,417.461250,15.532100,416.263500,15.505468,415.811325,15.509663,415.497875,15.491135,415.288075,15.506783,414.967550,15.475193,414.446400,15.456557,413.401175,15.448853,412.873500,15.441167,412.019775,15.411518,411.104725,15.425015,410.222825,15.421378,409.715150,15.384980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:00:00,422.241775,15.610048,418.706950,15.571638,417.874275,15.546422,417.337725,15.545598,416.759175,15.528803,416.588125,15.548168,416.357750,15.509072,415.430750,15.488882,414.480750,15.477393,413.342200,15.461743,412.017650,15.435180,411.011500,15.433315,410.470375,15.362345,410.219425,15.274740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:30:00,423.051112,15.592114,419.560075,15.567468,418.245175,15.550525,417.816125,15.554485,417.493050,15.535625,416.982350,15.561613,416.211725,15.531745,415.209100,15.524835,413.970867,15.496000,412.882900,15.424497,412.001325,15.401065,411.337275,15.334925,410.975900,15.243427,410.735050,15.177405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:00:00,420.031825,15.640886,417.456600,15.603550,417.251775,15.598962,416.728500,15.595290,416.259500,15.574520,416.015300,15.580810,415.711350,15.561370,414.948875,15.543325,414.318925,15.516795,413.618975,15.482388,412.977725,15.431423,412.663075,15.403025,412.065025,15.291047,411.613100,15.193457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:30:00,419.486688,15.614826,417.477675,15.594810,417.120725,15.600775,416.507425,15.581705,416.090650,15.543893,415.978950,15.535495,415.523450,15.514215,415.189375,15.489943,414.458725,15.438278,413.791375,15.375443,413.231125,15.314930,412.927300,15.276477,412.396925,15.189833,412.003225,15.131903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:00:00,419.067200,15.440741,416.735200,15.406860,416.589300,15.419140,416.359750,15.399463,415.824700,15.364017,415.548325,15.349335,415.262100,15.333508,414.956325,15.309285,414.599425,15.269572,414.071850,15.237093,413.485175,15.195232,413.015650,15.155065,412.422975,15.082100,411.925900,15.041570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:30:00,418.187225,15.381171,416.327850,15.330348,415.981825,15.338425,415.511325,15.332033,415.197025,15.300327,415.010775,15.285125,414.816300,15.278000,414.477775,15.262463,413.919725,15.233432,413.497625,15.215533,413.103700,15.195915,412.743550,15.185135,412.235550,15.147117,411.899275,15.141185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:00:00,418.502975,15.482470,415.524100,15.407828,415.781050,15.421775,415.351600,15.418765,414.925000,15.393107,414.752975,15.378823,414.395025,15.362537,414.160750,15.345708,413.631100,15.320543,413.205575,15.302220,412.871300,15.280723,412.662450,15.272143,412.153700,15.237733,411.838575,15.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:30:00,417.896450,15.587139,415.596875,15.513415,415.190375,15.520950,414.941025,15.520158,414.712450,15.497295,414.574500,15.478118,414.326700,15.468835,413.914625,15.455295,413.386550,15.430660,413.079150,15.419870,412.739275,15.410155,412.371425,15.408240,412.098875,15.387373,411.633675,15.388043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:00:00,418.222125,15.725456,415.594750,15.649832,415.325475,15.656703,414.968650,15.656280,414.682850,15.628667,414.518800,15.609320,414.322750,15.592398,413.846800,15.568970,413.468125,15.545165,413.312950,15.538910,413.153750,15.523073,412.972125,15.521310,412.608775,15.488768,412.385650,15.482595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:30:00,419.365238,15.782146,417.194750,15.732400,416.396525,15.715815,416.247450,15.719843,416.057975,15.701393,415.831250,15.718283,415.358900,15.688095,414.961850,15.652650,414.078250,15.668460,413.721575,15.663945,413.549350,15.641568,413.383075,15.656313,412.886350,15.628322,412.571275,15.633255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:00:00,422.127562,15.917685,418.713500,15.864123,417.963150,15.844055,417.551075,15.857325,417.008225,15.838532,416.713075,15.862123,416.493350,15.832553,415.825975,15.822347,415.046350,15.824383,414.649050,15.830073,414.203425,15.806465,413.693325,15.824132,413.164250,15.804220,412.751275,15.814398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:30:00,420.766413,15.970560,418.891575,15.946613,417.791000,15.915518,417.463925,15.922928,417.033450,15.915508,416.884525,15.951387,416.462275,15.917785,415.948700,15.908810,415.061950,15.921193,414.297825,15.926658,413.747425,15.899150,413.242375,15.921002,412.571975,15.909110,412.222675,15.918685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:00:00,420.115962,16.078550,417.900375,16.050493,417.997825,16.024365,417.347975,16.040020,416.802800,16.034300,416.635900,16.056668,416.033750,16.035520,415.428950,16.041683,414.752100,16.028908,413.850825,16.032110,413.327950,16.011000,412.503700,16.027912,411.806150,16.021635,411.514050,16.030033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:30:00,420.255887,16.269424,418.084900,16.235923,417.608950,16.233268,416.993225,16.236885,416.695300,16.211945,416.558150,16.213480,416.312975,16.188283,415.637150,16.189600,415.152550,16.164920,414.581600,16.161795,414.093750,16.145075,413.682225,16.158507,412.946875,16.156062,412.669075,16.169522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:00:00,419.106225,16.461159,417.434800,16.412778,417.007550,16.421420,416.529725,16.434533,416.195200,16.422268,415.999700,16.422883,415.744175,16.411925,415.400925,16.414772,414.843225,16.399523,414.331000,16.391485,413.863975,16.381847,413.223800,16.391645,412.677150,16.379315,412.151000,16.396498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:30:00,415.507975,16.708028,414.080975,16.665112,413.688050,16.692650,413.442425,16.693305,413.439500,16.691960,413.421925,16.657887,413.319775,16.657770,413.180875,16.650645,412.940000,16.622508,412.819125,16.612025,412.686025,16.600050,412.459500,16.599038,412.177725,16.580358,411.981900,16.592457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:00:00,414.465538,16.996215,412.901900,16.955510,412.455200,16.959040,412.229550,16.975820,412.276425,16.943732,412.249300,16.941627,412.199050,16.907893,412.114525,16.894668,411.924825,16.881607,411.862100,16.891272,411.745900,16.856780,411.667475,16.864470,411.606250,16.836665,411.557325,16.869882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:30:00,412.481688,17.320193,410.741850,17.296435,410.196175,17.310995,409.663300,17.371595,410.077850,17.401173,410.427525,17.220428,410.397400,17.351913,410.412900,17.404640,410.398550,17.229680,410.418100,17.148950,410.480300,17.221052,410.485575,17.098328,410.461000,17.117508,410.438950,17.059620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:00:00,410.223512,17.329001,408.546350,17.325195,407.673675,17.354283,407.538075,17.409555,407.983925,17.309268,408.275825,17.199337,408.358825,17.253220,408.476825,17.175283,408.546050,17.102705,408.573550,17.081792,408.732875,17.123552,408.830275,17.025545,408.923925,16.971660,408.894375,16.951138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:30:00,408.392550,17.114193,407.204225,17.067080,406.462225,17.133805,406.058575,17.115130,406.845650,16.981272,407.166675,16.957300,407.361100,16.897855,407.435225,16.854690,407.757000,16.838385,407.784150,16.812315,407.964650,16.764320,408.099800,16.720023,408.137750,16.656445,408.146275,16.629317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:00:00,407.912750,17.298056,406.593100,17.209785,405.791550,17.281997,405.251600,17.285428,406.088175,17.173215,406.472550,17.168710,406.514525,17.130533,406.805300,17.089830,407.007650,17.064858,407.479600,16.983875,407.611625,16.942235,407.713950,16.951613,407.749275,16.949030,407.890325,16.923858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:30:00,407.970537,17.217681,405.909750,17.137305,405.438950,17.186455,404.931400,17.195417,405.487250,17.119815,405.950150,17.090165,406.167825,17.039630,406.463225,16.999685,406.622425,16.970060,406.972100,16.921155,407.242600,16.882437,407.387575,16.834908,407.424300,16.811857,407.462475,16.810995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:00:00,407.514613,16.979184,406.520100,16.942515,405.793575,16.953177,405.473550,16.960230,405.943725,16.892165,406.209475,16.870108,406.404850,16.825265,406.526325,16.754760,406.695250,16.721878,406.865075,16.682460,406.842850,16.664838,406.853150,16.682488,406.845325,16.660353,406.889375,16.643697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:30:00,407.139075,17.128928,405.645700,17.044515,404.820150,17.102380,404.473750,17.087792,405.063475,17.012648,405.337850,16.995423,405.401500,16.986787,405.625850,16.944828,405.789725,16.890860,405.835975,16.870580,405.996875,16.850855,406.279525,16.735948,406.426725,16.663250,406.522500,16.648345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:00:00,407.204788,17.044909,405.828900,17.010495,405.320250,17.039668,405.280100,17.003960,405.733825,16.912430,405.883700,16.917987,406.045725,16.898263,406.138100,16.865065,406.250225,16.824875,406.474125,16.771790,406.608050,16.733828,406.771875,16.693508,406.792575,16.659892,406.838075,16.646525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:30:00,408.447513,16.840355,406.883575,16.812855,406.406200,16.812630,406.293925,16.814925,406.633200,16.743402,406.955475,16.717978,407.041575,16.685008,407.222150,16.628133,407.395625,16.562865,407.481150,16.551640,407.564275,16.514153,407.653000,16.485305,407.677200,16.446260,407.671400,16.447605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:00:00,408.781475,16.674416,407.522100,16.632970,407.452525,16.680327,407.314125,16.676228,407.459400,16.582518,407.565975,16.565832,407.532500,16.528472,407.522750,16.497673,407.441900,16.470937,407.409025,16.459003,407.423375,16.418943,407.418525,16.398493,407.404325,16.355410,407.413800,16.328680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:30:00,413.042037,16.760472,410.191075,16.703610,408.940575,16.693935,408.468025,16.708723,408.393175,16.658368,408.366100,16.683177,408.316625,16.590432,408.274600,16.545493,408.135725,16.566868,408.141625,16.589275,408.191275,16.522667,408.207075,16.553360,408.118750,16.502848,408.070200,16.506235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:00:00,412.896575,17.006890,409.490850,16.929745,409.381450,16.934967,407.651675,16.957102,407.423375,16.926073,407.678825,16.952355,407.801375,16.896303,407.865125,16.922658,407.922875,16.932008,408.073650,16.941938,408.100850,16.895545,408.208700,16.942525,408.460050,16.901972,408.656925,16.941505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:30:00,413.485462,17.191999,409.450325,17.139510,408.045100,17.131810,407.797825,17.156683,407.553650,17.130780,407.594975,17.139562,407.615925,17.087630,407.691750,17.076577,407.702125,17.082278,407.668500,17.081798,407.687300,17.044778,407.673875,17.066678,407.648175,17.012550,407.661125,17.001892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:00:00,414.058775,17.371119,411.916475,17.358465,407.937000,17.312110,406.412175,17.269568,406.155375,17.237142,406.221925,17.249230,406.381675,17.246015,406.496400,17.229463,406.779225,17.156112,407.018200,17.111350,407.054150,17.089318,407.141125,17.062650,407.324500,17.009850,407.335150,16.979185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:30:00,413.556300,16.789004,410.878975,16.857320,409.084100,16.824245,408.219550,16.771457,407.969400,16.652350,407.798225,16.663982,407.619225,16.548693,407.520725,16.456955,407.436825,16.468713,407.412475,16.432945,407.367000,16.345495,407.365425,16.330088,407.265200,16.273015,407.176750,16.268260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:00:00,411.934638,16.288196,408.856525,16.277533,406.636375,16.247725,405.987300,16.191190,406.042425,16.111683,406.207100,16.151058,406.112150,16.024813,406.091225,15.951120,406.025425,15.954672,405.925750,15.948425,405.902850,15.860365,405.781500,15.850550,405.755525,15.752495,405.776975,15.753300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:30:00,413.543350,16.119960,409.005650,16.069862,406.940825,16.026745,406.276500,16.053033,406.027200,16.049498,406.150425,16.010047,406.014700,15.947458,406.147150,15.960413,406.082800,15.898147,406.041075,15.869377,406.044800,15.817705,406.048900,15.799580,405.932525,15.734345,406.048800,15.705708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:00:00,410.594225,16.199905,408.807750,16.200085,407.634275,16.165878,406.711000,16.179790,405.666900,16.137473,405.808775,16.058013,405.853325,15.987458,405.842275,15.968718,405.909900,15.934695,405.923075,15.895832,405.955200,15.837390,405.917875,15.835383,405.908400,15.724543,405.935350,15.668083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:30:00,413.582287,16.092706,409.759500,16.086733,407.598950,16.032303,406.972450,15.993752,406.967700,15.937145,406.963700,15.974282,406.678700,15.886258,406.609675,15.865065,406.404300,15.887440,406.336100,15.851635,406.333725,15.760255,406.342100,15.758418,406.312650,15.655863,406.182400,15.615537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:00:00,417.947113,15.912286,411.534575,15.883360,409.533075,15.837410,409.357500,15.807727,408.522525,15.771545,408.216900,15.822175,408.341650,15.745468,407.805475,15.700505,407.507200,15.752100,407.205550,15.737385,407.108800,15.669733,406.814200,15.674372,406.219625,15.574078,406.060075,15.548780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:30:00,422.094325,15.825396,416.933475,15.813803,417.129975,15.769860,416.703025,15.756668,415.488800,15.738682,414.427025,15.797790,412.384175,15.716863,410.468125,15.658352,408.499025,15.707250,407.762575,15.687805,407.244075,15.631377,406.545375,15.648075,406.179325,15.562333,406.028625,15.555945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:00:00,421.965325,15.753285,420.155575,15.740905,419.296950,15.719388,418.104800,15.701518,416.881575,15.698618,415.314150,15.748660,414.013800,15.694392,410.881450,15.707570,407.942700,15.697130,406.724350,15.692463,406.098675,15.725008,406.139400,15.829450,406.189325,15.906208,406.364050,16.047068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:30:00,431.835450,15.774381,422.361750,15.748047,420.848225,15.724988,419.503100,15.735628,417.392350,15.744182,415.780850,15.787365,414.486050,15.773183,412.503275,15.859175,410.626375,15.959515,410.107500,16.044070,409.034275,16.155385,408.329650,16.214750,407.903900,16.234145,407.790450,16.174028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:00:00,437.135513,15.833199,428.793600,15.807415,424.901475,15.822368,421.166825,15.905890,417.655750,16.007685,416.854525,16.048205,415.923400,16.116753,414.710400,16.295275,412.831350,16.253843,411.496725,16.174447,410.250325,16.228465,409.368575,16.148350,408.545675,16.015625,408.252250,15.712778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:30:00,448.060850,16.160499,423.324000,16.210780,420.876225,16.268173,418.982575,16.351700,418.190650,16.297685,418.000800,16.241735,417.333075,16.303505,416.209100,16.323190,414.355400,16.185245,412.800950,16.065400,411.389675,16.050672,410.097850,15.851835,408.699125,15.627437,408.034900,15.336903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:00:00,444.002950,16.426668,423.333400,16.466840,420.998350,16.514030,420.433075,16.470283,420.025425,16.400595,419.446575,16.358098,418.621050,16.375383,417.479700,16.303025,415.460300,16.187343,413.179550,16.063590,411.546300,16.031328,410.282400,15.865717,408.791450,15.666620,408.220175,15.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:30:00,449.881025,16.541183,423.334975,16.518495,421.741450,16.578933,420.953375,16.525773,420.372200,16.445285,419.927100,16.385067,419.112175,16.391363,417.470275,16.290958,414.988725,16.138515,413.084875,16.014883,411.168675,15.968723,410.485900,15.873450,409.743800,15.791995,409.417625,15.762063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:00:00,435.613288,16.582773,421.683900,16.516995,421.040700,16.593370,420.362825,16.518328,419.812775,16.427410,419.488100,16.356658,418.980225,16.362255,417.666625,16.272470,415.444250,16.149635,413.694775,16.071800,412.032800,16.045832,411.015225,15.988325,410.339375,15.936600,409.852275,15.914003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:30:00,445.013500,16.648647,423.513625,16.515405,421.949550,16.571823,421.544825,16.519382,420.962750,16.439890,420.514375,16.378473,420.153700,16.369730,418.627675,16.280505,416.115425,16.154145,413.378900,16.098928,412.016300,16.091050,411.250000,16.073667,410.340275,16.042405,409.584425,15.989095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:00:00,454.024912,16.440274,426.412325,16.403698,425.625125,16.394625,424.048550,16.369000,423.204600,16.338278,422.635050,16.337985,421.939700,16.306932,419.907450,16.240960,416.858850,16.160113,414.882025,16.117082,413.595300,16.091988,412.409025,16.077700,410.826925,16.021130,409.765450,15.942912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:30:00,450.840113,16.235896,426.903850,16.256610,426.452025,16.264430,423.498325,16.273988,423.006425,16.264845,422.629550,16.284180,422.243225,16.249410,421.365025,16.240378,419.807100,16.261695,418.587950,16.304463,417.378925,16.304147,415.575650,16.325295,412.705700,16.344533,411.456700,16.329088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:00:00,455.229875,16.196817,432.434875,16.246885,429.578400,16.251478,427.357250,16.313837,426.806300,16.342712,426.516975,16.418060,425.962450,16.371043,424.308625,16.403880,421.815025,16.529583,419.570825,16.611293,416.460150,16.658582,414.548650,16.734695,410.882250,16.734040,409.699075,16.670535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:30:00,455.773000,16.152006,433.124200,16.320103,428.508900,16.316865,426.777175,16.384115,426.204725,16.490675,425.837575,16.559215,425.195800,16.523767,423.396300,16.578812,420.607933,16.688257,418.533933,16.712183,416.284825,16.712352,414.184725,16.711175,410.097075,16.649203,407.906325,16.529170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:00:00,455.537163,16.316006,431.328800,16.449923,428.347325,16.474370,425.071625,16.509125,424.471600,16.584463,424.099050,16.644775,423.471075,16.607460,422.111600,16.637172,419.764425,16.662968,418.346850,16.661590,416.431825,16.645795,414.144100,16.639582,410.109000,16.501900,407.639950,16.245172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:30:00,454.336188,16.244171,430.567300,16.396777,428.935375,16.416648,425.563975,16.422775,424.967375,16.544935,424.501250,16.573970,423.901325,16.550043,422.283050,16.569755,419.484900,16.539870,417.562350,16.517410,415.274375,16.474033,413.032375,16.397492,408.719500,16.154142,406.775650,15.882125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:00:00,447.715575,16.268848,431.253500,16.364897,430.253325,16.335608,427.540925,16.278895,426.746875,16.395103,425.860250,16.445428,424.948275,16.406748,423.443725,16.412430,419.938825,16.411995,417.736625,16.342505,415.447825,16.258925,413.432375,16.147002,408.606900,15.793685,407.184325,15.552920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:30:00,458.141275,16.232969,432.813200,16.376478,428.782750,16.443398,424.727525,16.483785,423.896100,16.453300,423.204325,16.408072,422.649475,16.413378,421.314100,16.401553,418.874500,16.294905,416.905825,16.204620,414.843425,16.094275,413.712725,15.950818,410.186225,15.583600,407.543900,15.160105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:00:00,462.562750,16.285795,439.902150,16.349575,426.788875,16.373420,424.029250,16.490012,423.285325,16.263020,422.838925,16.221787,422.752075,16.212300,421.749150,16.155450,420.248400,16.085243,418.916950,16.015295,417.377075,15.948828,416.275175,15.866470,413.572950,15.615860,411.251825,15.205310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:30:00,452.744600,16.173682,431.683100,16.197643,427.402025,16.128785,425.625800,16.115280,424.765450,16.029635,424.362425,16.014105,423.946100,16.008610,422.900900,15.952285,420.395850,15.862232,418.800225,15.763830,417.317800,15.684833,416.501000,15.577160,414.416325,15.330415,412.127500,14.795385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:00:00,463.120062,15.832140,438.823175,15.949462,425.551050,15.981028,423.495475,15.990690,423.015100,15.844480,422.717225,15.798238,422.394850,15.806588,421.399050,15.748063,419.636675,15.637690,418.628350,15.562148,417.834275,15.484315,417.140525,15.396993,415.764825,15.214425,414.473250,14.968855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:30:00,454.066650,15.828182,425.192250,15.871795,422.609950,15.874250,422.007225,15.845997,421.710775,15.771045,421.617075,15.732013,421.413900,15.728070,420.752175,15.672610,420.008550,15.619933,419.669075,15.586660,419.109025,15.543015,418.667975,15.492345,417.738600,15.344682,416.526200,15.143443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:00:00,458.140525,15.777187,430.031525,15.771473,423.498700,15.792810,422.883725,15.756545,422.486450,15.708437,422.405650,15.662265,422.137100,15.657450,421.671275,15.609490,420.809650,15.516250,419.895200,15.396248,419.262250,15.296308,418.438250,15.122340,416.990825,14.749907,415.537550,14.230470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:30:00,456.533813,15.741910,427.649250,15.615773,423.811425,15.633605,423.587175,15.550280,423.327800,15.490418,423.166550,15.407350,422.274200,15.406713,421.770875,15.341120,420.659350,15.216298,419.448600,15.084960,418.562675,14.991093,417.799500,14.862865,416.447525,14.617110,414.333300,14.253223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:00:00,439.645000,15.658890,423.956150,15.473478,421.828325,15.548800,421.258775,15.468215,421.017150,15.431255,420.743975,15.328770,420.246425,15.343200,419.612875,15.284653,418.840700,15.173775,418.234475,15.118353,417.644425,15.067485,417.029975,14.988255,415.919300,14.799290,414.941125,14.621580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:30:00,429.432237,15.592465,421.458200,15.428523,420.788550,15.534477,419.913100,15.463587,419.416225,15.412293,419.270350,15.287675,418.979950,15.291925,418.540175,15.233105,418.064750,15.121793,417.599925,15.045790,417.198625,14.995178,416.858100,14.924995,415.948000,14.772092,415.117675,14.615553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:00:00,420.811375,15.389870,418.636150,15.308713,418.545325,15.394668,417.828175,15.366182,417.713975,15.321483,417.656475,15.172648,417.607875,15.199165,417.342425,15.128845,417.054175,14.986288,416.824850,14.898190,416.602150,14.848500,416.330375,14.758465,415.792425,14.609123,415.150300,14.431185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:30:00,418.442750,15.332533,416.407550,15.243843,415.812050,15.311360,415.704575,15.332645,415.862575,15.220113,415.929100,15.095152,415.902775,15.094945,415.857500,15.021715,415.827175,14.927705,415.719275,14.861023,415.619925,14.790210,415.499800,14.710682,415.216150,14.566250,415.004175,14.460565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:00:00,415.392938,15.351299,413.629725,15.192085,413.030975,15.292743,412.738125,15.346892,413.128950,15.195310,413.176825,15.084077,413.332725,15.096565,413.457400,15.028518,413.548400,14.900320,413.621750,14.808785,413.687850,14.763485,413.716375,14.714260,413.821700,14.560608,413.816825,14.463283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:30:00,413.620850,15.467337,411.625200,15.333483,410.375650,15.407775,410.381775,15.349465,410.732675,15.271850,411.033100,15.165510,411.273375,15.119940,411.532675,15.027375,411.849575,14.875615,411.856550,14.860095,412.108100,14.803900,412.278950,14.692648,412.457525,14.591988,412.764550,14.430597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:00:00,411.787287,15.467583,409.483050,15.314740,409.013325,15.356250,408.754150,15.330575,409.112100,15.237260,409.299475,15.153802,409.514725,15.116557,409.937225,15.008370,410.456775,14.865805,410.863350,14.741857,410.995575,14.710748,411.145450,14.668195,411.224500,14.598123,411.472850,14.517755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:30:00,412.603900,15.386658,410.189575,15.312825,409.758475,15.220020,409.525700,15.206652,409.963275,15.099797,410.432700,14.987800,410.512600,14.982693,410.796650,14.881993,411.019725,14.770887,411.301125,14.676778,411.454500,14.630265,411.672875,14.535287,411.835800,14.439430,411.933900,14.410875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:00:00,411.088313,15.315873,409.158975,15.266688,408.767875,15.302613,408.281575,15.376220,408.729100,15.258105,409.097075,15.133590,409.510725,15.047677,409.795000,14.957317,410.079800,14.808035,410.378025,14.705088,410.522375,14.669028,410.615600,14.578910,410.675175,14.491675,410.645100,14.468273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:30:00,410.269550,15.407092,407.925450,15.259295,407.112325,15.359163,406.736500,15.317530,407.282150,15.133603,407.456150,15.098390,407.679100,15.048602,408.029300,14.966700,408.281075,14.888092,408.712975,14.729183,408.943500,14.645407,409.005775,14.611735,408.916275,14.635015,408.942375,14.638313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:00:00,410.254500,15.905519,408.193000,15.742015,407.474025,15.748165,406.885025,15.786398,407.511000,15.680252,408.308250,15.541330,408.596250,15.512905,408.975250,15.435543,409.202250,15.378422,409.498475,15.316653,409.639550,15.284973,409.879750,15.253417,409.959325,15.237215,410.135750,15.207308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:30:00,410.896450,15.935683,409.565475,15.854418,409.222800,15.873270,408.945725,15.823780,409.168550,15.693505,409.252225,15.668798,409.425575,15.576078,409.594125,15.518813,409.765025,15.465473,410.075825,15.293295,410.253800,15.200568,410.374800,15.140560,410.434800,15.077440,410.528800,15.013882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:00:00,410.881413,15.328700,409.636300,15.180508,408.979725,15.265745,409.124600,15.148073,409.584525,15.040220,409.875200,14.969900,410.067100,14.910288,410.104925,14.876962,410.275100,14.805415,410.269225,14.801823,410.396300,14.755910,410.418650,14.766395,410.670500,14.620325,410.847200,14.504092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:30:00,411.159513,14.998115,409.887225,14.897088,409.508450,14.900373,409.304150,14.880693,409.680300,14.807208,409.866950,14.773182,409.983075,14.745127,410.071950,14.683385,410.301925,14.564260,410.498850,14.448950,410.502750,14.451290,410.478125,14.433573,410.556800,14.371768,410.552800,14.378635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:00:00,410.553862,14.667693,409.470250,14.557630,408.938900,14.590037,408.714575,14.555140,409.039975,14.473563,409.184150,14.408793,409.271800,14.336795,409.452325,14.256785,409.569475,14.195475,409.606050,14.152845,409.693100,14.071068,409.744825,13.991570,409.712975,13.998055,409.697225,14.011820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:30:00,410.156325,14.424045,408.857050,14.309298,408.651450,14.322625,408.511650,14.307560,408.802600,14.211130,408.966175,14.174880,409.068650,14.131595,409.142625,14.091980,409.212550,14.041693,409.281950,14.010375,409.314300,13.989862,409.349450,13.963285,409.348475,13.953038,409.425825,13.924773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:00:00,410.777425,14.757692,409.639575,14.630543,409.373075,14.644340,409.205775,14.639175,409.447300,14.579385,409.589300,14.564553,409.650825,14.539730,409.652050,14.528008,409.687000,14.498350,409.710175,14.507237,409.714550,14.487107,409.715200,14.470818,409.692225,14.459715,409.682300,14.441235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:30:00,411.132237,15.037745,409.889025,14.896073,409.664775,14.875405,409.597650,14.883050,409.691075,14.843108,409.770425,14.867428,409.817275,14.848645,409.850900,14.839463,409.882025,14.853663,409.895700,14.905122,409.845000,14.837983,409.863100,14.860420,409.884600,14.847600,409.933150,14.931335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:00:00,410.952538,15.800448,409.900250,15.833223,409.320475,15.768130,409.129250,15.680288,409.047000,15.490583,409.006325,15.495053,408.822450,15.100405,408.695900,14.925980,408.541525,14.928480,408.378575,14.924418,408.169625,14.676108,408.067300,14.677863,407.954125,14.546445,407.987000,14.579980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:30:00,410.729600,15.366629,408.519250,15.391945,408.105100,15.257977,407.863825,15.120420,407.679100,14.921135,407.699350,14.951698,407.608425,14.665500,407.436000,14.584927,407.301800,14.574518,407.110000,14.524577,406.976975,14.350868,406.807500,14.349660,406.563875,14.205478,406.487450,14.141742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:00:00,410.718775,14.659594,408.494925,14.680893,408.414975,14.591498,407.738775,14.427385,407.340750,14.235348,407.189450,14.295553,406.900300,14.049937,406.751250,13.969938,406.520800,13.893875,406.319250,13.786290,406.302925,13.677430,406.206850,13.655935,406.019950,13.481508,405.885725,13.404440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:30:00,410.844250,14.496688,408.808575,14.486595,408.479750,14.396303,407.745475,14.263690,407.630500,14.129555,407.461325,14.146502,407.457250,13.954495,407.044400,13.879633,406.676575,13.838413,406.466000,13.764115,406.246100,13.664500,406.049525,13.626678,405.938850,13.472538,405.819575,13.407105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:00:00,410.882912,14.185149,408.087375,14.164510,408.189100,14.077752,407.749000,13.960680,407.692525,13.830678,407.525800,13.840315,407.259250,13.696795,406.933225,13.614290,406.475200,13.553875,406.200650,13.429638,405.934725,13.338643,405.877675,13.284888,405.538600,13.130638,405.339750,13.017602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:30:00,410.368900,13.986621,408.246400,13.983950,408.373575,13.897808,407.896350,13.788625,407.656925,13.657130,407.505875,13.589983,407.265250,13.502580,407.004550,13.430778,406.573550,13.218618,406.367850,13.030483,406.020625,12.924747,405.742150,12.772660,405.361450,12.560482,404.975275,12.324515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:00:00,409.587075,13.521054,407.510750,13.583182,407.279650,13.531108,406.845875,13.415168,406.462800,13.160092,406.432775,12.966965,406.144875,12.849977,405.902950,12.795978,405.652300,12.494990,405.420850,12.319260,405.167000,12.195075,404.873675,12.031657,404.608400,11.845573,404.262150,11.624535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:30:00,409.466175,13.110003,407.377675,13.163923,407.471850,13.101518,407.285650,12.958020,406.864525,12.698700,406.731775,12.661078,406.444375,12.447700,405.837225,12.326810,405.453850,12.138835,405.253025,11.944675,405.018125,11.820735,404.804075,11.704133,404.535425,11.544895,404.229925,11.389863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:00:00,410.026212,12.691256,407.255825,12.793582,407.254625,12.734432,406.839050,12.571575,406.383975,12.242518,406.161525,12.142385,405.943450,12.007610,405.554300,11.843665,405.260050,11.670892,404.988525,11.552395,404.638500,11.457603,404.398350,11.296115,404.090925,11.138288,403.845700,11.020630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:30:00,410.924600,12.435106,408.058150,12.508463,407.376350,12.433745,406.660150,12.247865,406.388875,12.028358,406.081275,11.851570,405.876200,11.753128,405.398375,11.578860,405.060025,11.350675,404.767500,11.191748,404.514875,11.089385,404.442225,10.962045,404.104550,10.796200,403.775625,10.635130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:00:00,408.880200,11.894902,406.793625,12.072883,406.567175,12.093740,406.378000,11.898315,406.091150,11.464430,405.952950,11.367990,405.635075,11.236400,405.295525,11.058050,404.882500,10.802725,404.644250,10.631580,404.330750,10.519075,404.142025,10.370397,403.985775,10.250479,403.848200,10.143416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:30:00,407.550000,11.105271,405.961950,11.249807,405.794775,11.538045,405.445425,11.328313,405.025575,10.688720,404.913300,10.458348,404.858725,10.398810,404.539850,10.228203,404.182100,9.983361,404.002600,9.826504,403.902350,9.770214,403.764200,9.648032,403.537625,9.512860,403.405375,9.422967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:00:00,408.142850,10.809338,405.942025,10.872795,405.584475,11.065803,405.326150,10.891868,405.027250,10.451505,404.987225,10.299525,404.931375,10.209300,404.681600,10.086578,404.354800,9.937625,404.118925,9.820263,404.022500,9.777138,403.988575,9.739213,403.765550,9.660305,403.547250,9.581145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:30:00,407.890712,10.802552,406.061775,10.836408,405.750925,11.004175,405.631650,10.895015,405.427175,10.498043,405.336025,10.361888,405.181950,10.273483,404.895650,10.154882,404.547625,9.967775,404.417875,9.873059,404.330400,9.832902,404.233400,9.776416,404.160975,9.722293,404.027550,9.685753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:00:00,408.214325,10.696500,406.277525,10.701280,406.333550,10.936155,406.185075,10.807065,405.777975,10.430108,405.624425,10.267703,405.489350,10.196590,405.302775,10.092480,405.119350,9.967876,404.924825,9.868383,404.813625,9.828738,404.830400,9.800151,404.731850,9.749920,404.616150,9.724548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:30:00,408.442887,10.613135,406.729800,10.593653,406.660675,10.892115,406.320225,10.699543,406.091725,10.375420,406.050325,10.234830,405.947825,10.188760,405.645450,10.090078,405.469675,9.947685,405.374725,9.882908,405.295600,9.851637,405.128675,9.775211,405.080150,9.724937,405.026075,9.721920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:00:00,408.125675,10.476832,406.620350,10.392513,406.463225,10.662492,406.323100,10.479750,406.051575,10.283975,405.969950,10.129440,405.730800,10.077585,405.469725,9.960149,405.381300,9.838904,405.233300,9.797848,405.101575,9.752422,405.024950,9.704285,404.856750,9.646120,404.857300,9.632390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:30:00,407.345138,10.262981,405.949575,10.160884,405.846000,10.378598,405.636350,10.181362,405.365250,9.976097,405.348550,9.874993,405.311400,9.861913,405.067925,9.785750,404.860300,9.675104,404.692200,9.599808,404.569975,9.579547,404.577550,9.555203,404.395525,9.518101,404.314625,9.495309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:00:00,406.926387,10.686298,405.573900,10.524252,405.551750,10.638887,405.355250,10.584248,405.169975,10.470450,405.061175,10.437222,404.966825,10.273726,404.816950,10.198776,404.576100,10.170388,404.469150,10.118726,404.450950,10.062392,404.415650,10.098262,404.256375,10.031657,404.226775,10.042279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:30:00,406.579550,11.372980,405.719325,11.347433,405.548300,11.281862,405.433625,11.209547,405.284525,11.098468,405.233850,11.171938,405.134850,10.957738,404.960825,10.852915,404.724200,10.918793,404.579733,10.830697,404.502700,10.738072,404.434725,10.731503,404.294775,10.600737,404.231625,10.528060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:00:00,407.543188,11.347001,406.100450,11.352500,406.038425,11.268058,405.834875,11.204208,405.703975,11.144315,405.679850,11.106130,405.654125,10.967782,405.442450,10.950170,405.206375,10.830760,405.062875,10.748580,404.957100,10.664505,404.843375,10.638827,404.683850,10.552705,404.476400,10.497892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:30:00,407.959225,11.326811,406.313900,11.347975,406.348100,11.316440,406.013350,11.264643,405.698075,11.079010,405.678250,11.044325,405.465875,10.912622,405.208125,10.865012,404.866275,10.778210,404.668900,10.643308,404.603150,10.580985,404.413925,10.528128,404.194525,10.395158,404.061325,10.297628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:00:00,407.813363,11.128030,406.062850,11.176987,405.871625,11.109142,405.576325,11.030020,405.426000,10.925403,405.400150,10.895798,405.193900,10.772718,405.070850,10.739610,404.892800,10.666700,404.660400,10.583808,404.515550,10.533098,404.455500,10.471880,404.243875,10.413683,404.099550,10.350223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:30:00,407.322412,11.001041,406.035400,11.098445,405.934000,11.054850,405.641900,10.924475,405.345375,10.824443,405.237500,10.737622,405.100725,10.656375,404.866175,10.630318,404.733625,10.434383,404.635325,10.341785,404.512900,10.306465,404.401825,10.214917,404.248725,10.127778,403.996825,10.036485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:00:00,407.886062,10.780982,405.889600,10.835393,405.786225,11.018078,405.597250,10.919200,405.462050,10.563605,405.407800,10.501845,405.299750,10.431500,405.104625,10.384958,404.881000,10.281690,404.754200,10.216020,404.559950,10.162107,404.328600,10.089040,404.168650,10.018330,404.010400,9.975401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:30:00,407.116312,10.756080,405.763225,10.785295,405.562000,10.998135,405.365500,11.004585,405.165675,10.590563,405.068400,10.504458,404.890850,10.470825,404.699850,10.422373,404.545050,10.303555,404.563875,10.243568,404.425125,10.216515,404.260025,10.166335,404.091750,10.097948,403.980350,10.052638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:00:00,406.572588,10.513189,405.212525,10.511165,404.805125,10.614355,404.671250,10.525195,404.533275,10.296680,404.459775,10.238238,404.352775,10.200823,404.234425,10.147835,404.024475,10.082573,403.862300,10.009693,403.693825,9.975717,403.566825,9.912464,403.418975,9.857633,403.335725,9.807538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:30:00,406.764850,10.280630,404.912975,10.242898,404.738425,10.324095,404.334025,10.204188,404.143175,10.061930,404.160875,10.017433,404.041000,9.985675,403.875000,9.941754,403.687650,9.884422,403.593650,9.843817,403.537000,9.824405,403.430675,9.808268,403.294350,9.773350,403.222850,9.758722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:00:00,406.705300,10.319107,405.186800,10.281195,404.796400,10.327580,404.764025,10.228388,404.723375,10.136868,404.671100,10.105085,404.506100,10.084267,404.393725,10.061564,404.280850,10.012924,404.218600,9.989662,404.132425,9.964386,404.084000,9.938561,403.890900,9.907364,403.752900,9.877811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:30:00,408.422588,10.574314,406.078425,10.565260,405.752150,10.577345,405.549700,10.498545,405.361950,10.384703,405.266125,10.307970,405.218275,10.248943,405.161525,10.209483,405.013275,10.176223,404.872200,10.117348,404.758725,10.094917,404.604150,10.025889,404.307000,9.937812,404.060300,9.825102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:00:00,410.192487,10.552671,407.892175,10.535113,406.191525,10.571423,405.764725,10.431883,405.257750,10.229857,405.059450,10.074226,404.833750,10.017873,404.681275,9.961506,404.446875,9.806405,404.097700,9.674385,403.877900,9.626896,403.823375,9.519778,403.677200,9.465733,403.448550,9.376614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:30:00,409.751075,10.098685,405.566050,9.964327,404.431625,9.963364,404.201875,9.763763,404.097175,9.642781,404.043025,9.530044,404.032375,9.519573,403.854550,9.488226,403.674850,9.373787,403.567225,9.297296,403.464125,9.306621,403.273750,9.191642,403.125050,9.144581,403.032100,9.070797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:00:00,407.857500,9.786663,405.065725,9.711045,403.758900,9.720410,403.527200,9.580789,403.487500,9.463764,403.536275,9.345846,403.508650,9.348284,403.446300,9.306881,403.298925,9.202190,403.193450,9.128380,403.132150,9.126549,403.060875,9.080111,402.919225,9.038500,402.848700,9.002665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:30:00,406.030750,9.905462,404.124300,9.770018,403.402900,9.816401,402.653175,9.716030,402.750950,9.615201,402.805050,9.525014,402.863800,9.509877,402.819750,9.456404,402.794950,9.427612,402.794500,9.389283,402.779300,9.384018,402.744450,9.355063,402.692125,9.312412,402.668425,9.298020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:00:00,406.406938,10.749435,403.256675,10.599125,402.077450,10.607030,401.612850,10.584280,401.910775,10.443076,402.014100,10.335269,401.951325,10.196121,401.962050,10.090247,401.970250,10.035580,401.960050,10.004666,401.959425,9.918029,401.930250,9.870223,401.896450,9.732051,401.889150,9.701657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:30:00,407.319288,11.408711,404.069625,11.329098,402.470000,11.277810,401.390700,11.340887,401.224300,11.026325,401.317050,10.847860,401.366750,10.680888,401.399775,10.559020,401.362975,10.380190,401.293175,10.172718,401.244525,10.122400,401.193650,10.024904,401.134850,9.849890,401.138825,9.686450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:00:00,402.841012,11.625187,400.329400,11.595715,399.156450,11.627798,398.939725,11.380508,399.177900,10.860370,399.572650,10.539465,399.738050,10.366195,399.971525,10.218336,400.119000,9.881488,400.118000,9.791203,400.200175,9.757635,400.235850,9.610582,400.327850,9.509586,400.442725,9.401512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:30:00,403.119563,11.224896,400.663775,11.194655,399.168800,11.094165,398.382600,10.867993,398.856575,10.329805,399.194975,9.968886,399.290800,9.906781,399.637700,9.709905,399.840650,9.476800,399.919400,9.336376,400.061800,9.318707,400.065950,9.208480,400.060200,9.162921,400.076125,9.112285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:00:00,401.927750,10.462813,400.370775,10.656913,398.371425,10.244846,397.843975,9.982701,398.157525,9.573749,398.305925,9.442069,398.559250,9.399510,398.901375,9.271784,399.046250,9.177135,399.379650,9.012430,399.519825,8.998690,399.526350,8.946788,399.552875,8.947129,399.663700,8.870738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:30:00,402.822225,10.505099,398.470125,10.002676,397.833575,9.954800,397.482875,9.810006,397.780800,9.649403,398.108300,9.577065,398.306200,9.492995,398.518075,9.438883,398.731100,9.396863,398.986375,9.294324,399.017375,9.283343,399.016825,9.281641,399.112450,9.185439,399.212300,9.150352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:00:00,401.891863,10.971096,400.186025,10.922815,399.046850,10.815698,398.658450,10.627973,399.084075,10.404157,399.287450,10.327370,399.416925,10.198542,399.610125,10.082335,399.782400,9.945290,399.875075,9.945387,400.024475,9.781062,400.038725,9.723932,400.086800,9.621804,400.179100,9.656078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:30:00,401.006850,11.227240,399.993000,11.158802,399.316775,11.209107,398.726975,11.143962,399.006725,10.814258,399.322775,10.736887,399.365500,10.524272,399.622350,10.441318,399.706075,10.334753,399.686450,10.221037,399.755200,10.084202,399.780225,10.018523,399.842650,9.778570,399.858350,9.595053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:00:00,398.509513,11.632019,396.943625,11.655635,395.904150,11.720155,395.483050,11.569883,396.249575,11.102060,396.800725,10.884263,396.933600,10.680730,397.274450,10.601648,397.575600,10.307492,397.824100,10.050483,397.994700,9.949656,398.055125,9.783833,398.179550,9.686563,398.435750,9.431550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:30:00,399.119638,10.640395,397.836625,10.581803,397.350925,10.774878,396.978675,10.362095,397.831950,9.840988,398.017450,9.618033,398.294625,9.505522,398.260975,9.469423,398.530800,9.379658,398.636550,9.198152,398.754850,9.203661,398.990175,8.933331,399.120450,8.804778,399.270550,8.683509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:00:00,397.828925,10.809091,396.701175,10.676213,395.988050,10.797185,395.567425,10.644503,396.380475,10.361850,396.916850,10.177518,396.945325,10.181655,397.211275,10.115343,397.479025,10.007770,397.601300,9.951006,397.719075,9.932627,397.897600,9.840517,398.060550,9.782105,398.414275,9.669331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:30:00,399.379437,10.449364,398.251325,10.266705,398.018850,10.215757,397.960975,10.177353,398.372450,10.034890,398.584800,9.987486,398.653250,9.906592,398.626400,9.847621,398.684325,9.898649,398.687375,9.919996,398.817075,9.859743,398.977575,9.767934,399.057500,9.690203,399.083900,9.720858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:00:00,402.613713,10.705651,401.003000,10.673685,400.678575,10.584330,400.417675,10.474308,400.538125,10.271096,400.603600,10.253450,400.623725,10.080477,400.716525,9.988996,400.780475,9.875240,400.813200,9.751275,400.834925,9.634889,400.870850,9.601680,400.939600,9.361483,400.999575,9.144199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:30:00,401.790175,10.674190,400.648250,10.639090,399.399500,10.651363,398.791225,10.757438,399.698525,10.380583,400.097925,10.103063,400.172950,9.911680,400.465525,9.859175,400.645825,9.640479,400.757025,9.458538,400.907425,9.316135,400.942300,9.130140,400.974400,8.962407,401.025325,8.710618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:00:00,400.422213,11.245483,399.175875,11.170498,398.128400,11.226805,397.239100,11.243192,397.850500,11.021638,398.506300,10.924065,398.796550,10.776123,398.988300,10.726990,399.163400,10.615263,399.274775,10.567000,399.495400,10.506885,399.644925,10.434973,399.840125,10.283660,399.971250,10.142381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:30:00,400.331000,11.571894,398.893800,11.626987,397.766175,11.637905,396.872000,11.546333,397.472850,11.228850,397.928300,11.072075,398.172300,10.948620,398.523475,10.878920,398.747925,10.600018,399.012475,10.390095,399.145850,10.321742,399.242125,10.228735,399.424225,10.102127,399.649325,9.909666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:00:00,402.750588,11.067176,399.378825,10.967953,397.886800,10.815643,397.359500,10.586437,397.593175,10.309260,397.866625,10.174502,397.999150,10.143268,398.410600,10.008948,398.608950,9.889647,398.812025,9.757604,398.899575,9.755179,399.109675,9.612863,399.133850,9.555267,399.186300,9.533917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:30:00,405.716525,10.298149,402.021550,10.037606,400.623925,9.924171,400.364100,9.737827,400.425625,9.431118,400.426175,9.307204,400.483050,9.165581,400.504575,9.029154,400.573200,9.021307,400.604850,8.891932,400.639900,8.849842,400.662050,8.792172,400.687075,8.579087,400.723300,8.469554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:00:00,407.474212,10.414635,403.948050,10.281430,400.843900,10.191715,399.561825,10.250347,399.854225,10.128788,400.218275,10.036036,400.388500,9.815106,400.468550,9.571480,400.508075,9.328359,400.506800,9.124433,400.506125,8.954355,400.486125,8.744855,400.495750,8.566874,400.505875,8.418588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:30:00,405.999650,10.849088,401.977075,10.785852,401.262100,10.636705,399.781725,10.546120,399.714975,10.285200,399.989275,10.077753,399.995150,9.822210,399.966600,9.604227,400.003625,9.359078,400.071750,9.162052,400.143250,9.049693,400.199550,8.907229,400.201125,8.802107,400.228400,8.726931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:00:00,405.656887,10.711979,402.180475,10.753515,401.892475,10.719548,401.194175,10.594203,401.095125,10.138267,401.102375,9.950514,401.094625,9.761025,401.006025,9.585147,400.936050,9.422357,400.891075,9.311829,400.831300,9.256180,400.768825,9.206974,400.668875,9.071959,400.641875,9.023777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:30:00,408.701325,10.567225,404.065750,10.595267,403.739950,10.480040,402.863700,10.206350,402.613900,10.127717,402.569300,10.024616,402.364400,9.864564,402.099475,9.725144,401.753225,9.585720,401.602275,9.449681,401.482125,9.346320,401.450125,9.259054,401.275200,9.096215,401.147250,8.945136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:00:00,412.502025,10.428878,406.051875,10.346178,404.770950,10.378113,404.265125,10.153840,403.902750,9.761750,403.718050,9.639074,403.474375,9.451191,403.254050,9.318378,402.844000,9.159511,402.573425,9.012251,402.420350,8.936237,402.232250,8.814161,402.080725,8.706303,401.999050,8.689933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:30:00,411.134638,10.360122,406.840825,10.288230,405.578875,10.344678,404.987150,10.144472,404.692150,9.818203,404.432275,9.716674,404.119150,9.570584,403.845950,9.447764,403.384800,9.309955,403.059275,9.204173,402.788000,9.156922,402.563550,9.060035,402.347275,8.985085,402.181800,8.956175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:00:00,412.681525,10.155909,406.446100,10.134675,405.913475,10.198995,405.450275,10.000833,405.132400,9.767559,404.958225,9.634057,404.668750,9.562836,404.326300,9.477903,403.992325,9.336212,403.760550,9.250416,403.552500,9.207366,403.326400,9.141071,402.966650,9.036428,402.738525,8.967407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:30:00,409.000100,9.981127,405.767325,9.930601,404.997900,10.196955,404.713475,10.236245,404.457625,9.533135,404.349350,9.451180,404.194150,9.374427,403.994875,9.294138,403.785775,9.183188,403.597100,9.085086,403.442000,9.052921,403.230250,8.970495,403.075025,8.893918,402.969075,8.862560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:00:00,408.724000,10.048729,405.517950,9.914025,405.252425,10.036371,404.944225,10.155490,404.513825,9.663706,404.320375,9.524588,404.145300,9.453269,403.876700,9.358244,403.698550,9.266322,403.568400,9.185584,403.517575,9.176807,403.416750,9.142762,403.221725,9.089019,403.102800,9.061083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:30:00,407.522713,10.292229,405.495250,10.258088,405.356475,10.375730,405.031475,10.298353,404.860475,10.008049,404.816875,9.958149,404.638000,9.826677,404.430975,9.768330,404.283650,9.697719,404.092900,9.656431,403.998275,9.630548,403.931475,9.634674,403.799850,9.577515,403.722500,9.581840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:00:00,407.881512,10.431240,405.845700,10.363093,405.492725,10.430325,405.274625,10.334518,405.246025,10.200473,405.177075,10.191572,405.125950,10.128208,404.850150,10.081927,404.658500,10.070558,404.564350,10.061484,404.497050,10.019449,404.453250,10.045884,404.214825,9.990996,404.037275,9.986427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:30:00,408.817425,10.613146,406.929100,10.535315,406.366600,10.586920,406.072200,10.511088,405.778875,10.384098,405.722725,10.369960,405.719400,10.300093,405.476350,10.283647,405.221250,10.248040,405.040350,10.209200,404.847100,10.184250,404.541125,10.163380,404.437850,10.074975,404.188500,10.031438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:00:00,411.067313,10.678035,406.248600,10.531382,405.734125,10.571445,405.309300,10.457883,405.094750,10.293618,404.966825,10.243582,404.753425,10.217875,404.635500,10.211373,404.437425,10.132483,404.240375,10.071420,404.158575,10.060725,404.124350,10.054515,403.993650,10.037162,403.816725,10.004103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:30:00,407.616263,10.560044,405.245375,10.419375,404.950925,10.491008,404.635475,10.390420,404.486175,10.296975,404.402650,10.252270,404.301625,10.231985,404.224550,10.212098,404.192250,10.184643,404.094500,10.187138,404.001875,10.176948,403.902650,10.175495,403.827800,10.150047,403.755500,10.153477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:00:00,408.294163,11.304486,406.275900,11.194573,405.536675,11.174035,405.212925,11.131950,405.037050,11.094395,404.968025,11.138640,404.887450,10.943550,404.764150,10.864120,404.637450,10.905397,404.558675,10.914460,404.445800,10.815695,404.387175,10.832610,404.270100,10.732025,404.207475,10.741935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:30:00,410.818562,11.421657,407.776775,11.413717,406.257400,11.275228,405.890300,11.143635,405.668350,11.169635,405.649925,11.242308,405.573075,11.125940,405.524950,11.033903,405.420033,11.058500,405.154233,10.987337,404.945225,10.946500,404.838200,10.936607,404.629750,10.810413,404.479400,10.713708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:00:00,410.899262,11.322500,407.597000,11.317128,406.182725,11.251668,406.002325,11.162950,405.952900,11.122937,405.871500,11.046975,405.806350,10.972485,405.547350,10.943775,405.389075,10.851065,405.267100,10.756377,405.154025,10.713973,405.021225,10.704007,404.858825,10.608658,404.703250,10.546053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:30:00,411.532488,11.269557,407.972025,11.271237,407.041550,11.205243,406.634850,11.130080,406.483550,11.089992,406.389625,11.018550,406.265025,10.953355,406.040300,10.958178,405.841450,10.840760,405.641900,10.781490,405.474050,10.742283,405.200825,10.696055,405.049225,10.598060,404.848700,10.536063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:00:00,413.666088,11.286060,408.210400,11.271868,406.924700,11.293310,406.537575,11.219367,406.349100,10.980130,406.169775,10.913123,406.160975,10.842235,406.001000,10.860395,405.816975,10.753052,405.561850,10.686177,405.436550,10.646895,405.220400,10.613735,404.988750,10.533820,404.821250,10.461897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:30:00,414.858837,11.125986,408.848175,11.095768,407.502775,11.119667,406.717800,11.033578,406.398125,10.776108,406.255600,10.733880,406.111325,10.669325,406.011650,10.660773,405.718175,10.593160,405.515325,10.528740,405.462325,10.497145,405.241875,10.471323,404.935125,10.430270,404.801975,10.387672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:00:00,413.694988,11.058885,409.322975,11.014890,407.053475,11.008220,406.635675,10.947315,406.318250,10.758545,406.259500,10.750923,406.193875,10.687853,405.952375,10.646695,405.776125,10.638585,405.575025,10.606025,405.363475,10.571270,405.184025,10.548392,404.913125,10.487145,404.670775,10.430440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:30:00,413.229438,11.115100,408.207400,11.083088,407.022450,11.059365,406.676000,10.987225,406.454975,10.889748,406.356100,10.956678,406.215175,10.811398,405.959525,10.751770,405.784600,10.783290,405.540575,10.744915,405.312625,10.679835,405.167925,10.649677,404.879950,10.549723,404.699325,10.504155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:00:00,412.125025,11.247684,408.747775,11.209127,407.622450,11.132868,406.670975,11.064463,406.370250,11.057432,406.277100,11.059888,406.104000,10.940113,405.852275,10.888837,405.628275,10.823705,405.277525,10.753035,405.129425,10.684050,404.968825,10.658455,404.777475,10.551078,404.676925,10.526158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:30:00,413.265938,11.257546,410.202375,11.222258,407.886425,11.157525,407.057275,11.063160,406.610850,10.964235,406.507000,11.019540,406.428025,10.910635,406.120100,10.843172,405.832725,10.838748,405.606475,10.746400,405.396400,10.694238,405.230725,10.646623,404.907000,10.547315,404.694100,10.461765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:00:00,413.281975,11.104663,408.255350,11.089065,406.879400,10.982510,406.529750,10.850932,406.326175,10.842088,406.194250,10.874852,406.010525,10.787883,405.826550,10.736510,405.646425,10.736030,405.352675,10.651195,405.302050,10.600483,405.041250,10.551973,404.763650,10.464875,404.526000,10.395272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:30:00,415.936963,10.855871,408.737250,10.871060,407.608925,10.673880,407.301350,10.421238,407.062250,10.526805,407.008225,10.657143,406.799000,10.610145,406.610350,10.539703,406.193625,10.542423,405.860350,10.445715,405.595800,10.403750,405.208550,10.326413,404.865100,10.226700,404.518800,10.077799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:00:00,416.186913,10.627604,409.841425,10.650973,408.009925,10.440863,407.387775,10.185080,407.225000,10.355487,407.212650,10.485830,406.978200,10.425247,406.557525,10.408683,406.099800,10.278820,405.754350,10.151593,405.366700,10.104997,405.061975,10.020000,404.764600,9.892283,404.600575,9.785990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:30:00,417.858637,10.383764,407.816725,10.451380,407.263700,10.212715,406.763750,9.978419,406.789350,10.266377,406.847750,10.258528,406.871775,10.267167,406.581875,10.366448,405.961700,10.075293,405.598175,9.901438,405.230350,9.865212,404.855625,9.729249,404.371950,9.622176,404.088625,9.498190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:00:00,417.742350,10.330329,408.835100,10.368690,406.212225,10.168123,405.379775,10.032555,405.655925,10.890370,405.733500,10.195400,405.801700,10.244057,405.765175,10.216985,405.506825,10.034148,405.318125,9.903990,405.159550,9.904407,404.981125,9.798440,404.625475,9.729333,404.374625,9.639147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:30:00,415.888150,10.457319,406.979475,10.547003,404.323450,10.405090,403.372600,10.620998,403.478850,10.644570,403.691975,10.158023,403.754300,10.187350,403.798625,10.052660,403.716225,9.822989,403.644950,9.676975,403.569575,9.650034,403.476500,9.544875,403.280750,9.335569,403.124600,9.156782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:00:00,412.880262,10.856374,403.604750,10.904890,401.513325,10.936950,400.928900,11.604983,400.967325,10.538618,401.436950,10.191067,401.682775,10.163888,401.782450,10.045548,401.966100,9.846296,402.068700,9.684403,402.128100,9.669246,402.139025,9.527938,402.165900,9.418374,402.156000,9.377669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:30:00,413.511225,11.199683,403.621200,11.146178,400.976600,11.278233,400.183075,11.934973,400.279500,10.609652,400.551825,10.400987,400.830000,10.383958,401.092575,10.220090,401.297350,10.071721,401.327025,9.989226,401.419675,9.993105,401.557900,9.850204,401.646375,9.736812,401.763500,9.539661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:00:00,408.385625,11.296834,403.593025,10.987353,400.364300,11.527293,399.384150,11.036383,399.345575,10.154725,399.833975,9.961453,400.050875,9.878452,400.275850,9.717001,400.407825,9.621417,400.623000,9.451791,400.710550,9.400205,400.865500,9.257754,401.021800,9.145297,400.986325,9.102396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:30:00,406.495850,10.728129,402.623275,10.412865,400.624050,10.420932,399.771975,10.081856,399.767800,9.553845,400.138650,9.415076,400.529300,9.276579,400.859150,9.111300,401.091100,8.986867,401.116100,8.949170,401.179175,8.920787,401.247450,8.884113,401.293125,8.830166,401.355325,8.766812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:00:00,405.920225,10.121764,401.204500,9.669093,400.028250,9.591845,399.651250,9.271513,400.013850,8.987687,400.223825,8.910867,400.428175,8.843154,400.705475,8.748515,400.869775,8.679060,400.950100,8.609428,401.147375,8.545689,401.150825,8.533835,401.186700,8.512721,401.267950,8.489964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:30:00,406.144275,10.408935,401.505425,9.835995,398.793800,9.712471,398.064350,9.414124,399.323200,9.040543,399.616275,8.948627,399.669750,8.984103,399.948225,8.932962,400.044425,8.870209,400.406950,8.761249,400.612625,8.751939,400.403950,8.751096,400.518800,8.727884,400.691100,8.649465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:00:00,404.187013,10.069671,401.336675,9.604292,400.630425,9.571894,399.662025,9.398286,399.744950,9.169934,399.885350,9.079037,399.830250,9.058686,400.073775,9.006003,400.398575,8.884093,400.764475,8.634979,400.797675,8.640406,400.943375,8.550362,401.065050,8.487273,401.038475,8.530065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:30:00,403.680650,9.891085,400.357850,9.346256,399.355750,9.205339,398.564625,9.075558,398.963575,8.916957,399.393625,8.852353,399.651775,8.784525,399.763825,8.784045,400.130675,8.648801,400.389000,8.512465,400.683325,8.434350,400.931475,8.321350,400.879975,8.340058,400.817975,8.331364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:00:00,402.213600,9.374615,400.080475,8.977543,398.926200,8.813728,398.444850,8.697987,398.997250,8.563868,399.557225,8.476732,399.679900,8.454210,399.794925,8.447079,400.064900,8.401003,400.414225,8.331686,400.481800,8.336650,400.529750,8.323001,400.563025,8.296212,400.733425,8.178988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:30:00,402.298687,9.932434,399.514775,9.292915,398.272975,9.093258,397.468625,9.051145,397.483700,8.999319,398.440125,8.887649,398.931175,8.808496,399.085050,8.796948,399.601125,8.734505,399.843875,8.686566,399.978950,8.665999,400.179425,8.612237,400.303750,8.573858,400.335550,8.570663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:00:00,402.300712,9.869837,399.766975,9.253734,398.842850,9.089121,398.586625,8.940908,398.878050,8.812817,399.295900,8.731810,399.579875,8.657112,399.895525,8.608581,400.211200,8.546367,400.266775,8.552808,400.354925,8.528423,400.400125,8.523034,400.686925,8.449745,400.755200,8.436836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:30:00,401.595125,9.734885,399.708800,9.280358,398.402125,9.113730,397.918300,9.109575,398.306800,8.978716,398.942925,8.894625,399.445175,8.802272,399.631750,8.770850,399.936700,8.720397,400.305825,8.661434,400.517900,8.608170,400.543850,8.608682,400.458775,8.610873,400.567225,8.608771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:00:00,404.689663,9.843111,400.752875,9.306814,399.628325,9.201511,398.306450,9.210416,398.483500,9.092689,399.159550,8.966107,399.520975,8.884142,399.941650,8.794663,400.214025,8.719119,400.171425,8.708956,400.249150,8.693652,400.381025,8.657317,400.418650,8.615381,400.433275,8.620218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:30:00,404.205963,9.818171,400.957950,9.445729,399.345050,9.291272,398.334225,9.209452,398.813850,9.057364,399.256400,9.008391,399.549800,8.944686,399.695075,8.911081,399.902675,8.851574,400.106925,8.798170,400.199425,8.769678,400.321350,8.734245,400.438075,8.675567,400.485525,8.671891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:00:00,404.779488,9.981321,400.853475,9.486699,399.391825,9.320586,397.823925,9.185622,397.886750,9.096213,398.681625,8.989560,398.894450,8.956887,398.967750,8.942387,399.278375,8.886247,399.684900,8.852923,399.823350,8.818349,400.029475,8.786053,400.088400,8.766595,400.136925,8.788815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:30:00,403.893775,10.476444,402.264550,10.248092,401.651275,10.159611,401.173650,10.129203,401.233975,9.974070,401.426725,10.002248,401.472125,9.724477,401.442375,9.579630,401.455625,9.524677,401.431125,9.503108,401.390425,9.311781,401.363750,9.329363,401.290525,9.095125,401.230925,9.013089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:00:00,404.995350,10.674439,403.084175,10.623765,402.421575,10.491533,401.683750,10.407633,401.555375,10.173130,401.643025,10.116808,401.628900,9.898806,401.607575,9.776963,401.558750,9.651886,401.500900,9.538331,401.453425,9.372668,401.387825,9.270710,401.244575,8.776671,401.113050,8.468324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:30:00,403.781963,10.847231,402.265575,10.783228,401.909200,10.735428,399.997275,10.760628,400.423725,10.537123,400.772325,10.447445,400.998175,10.224577,401.336700,10.168153,401.472400,9.991352,401.527350,9.856495,401.560225,9.733230,401.553925,9.636626,401.415475,9.434687,401.310900,9.320513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:00:00,402.365075,11.165736,399.640475,11.137978,399.441450,11.047875,398.745200,11.006075,399.129300,10.860423,399.489650,10.810038,400.015775,10.585558,400.329725,10.461685,400.800725,10.255615,400.930925,10.058850,400.952925,9.848195,400.943950,9.694096,400.956600,9.582722,400.944800,9.490131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:30:00,405.235813,11.275619,401.895975,11.242000,400.493550,11.113447,399.898675,11.032375,399.943275,10.903625,400.267425,10.840435,400.226625,10.672033,400.238975,10.551800,400.295450,10.505545,400.259275,10.388310,400.248975,10.252235,400.223525,10.181910,400.140400,10.036079,400.053575,9.938290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:00:00,409.410825,11.094560,404.655450,11.094085,403.846425,10.992433,403.278200,10.812485,402.524275,10.613605,402.221500,10.534858,401.888875,10.316468,401.655725,10.169107,401.400025,10.028198,401.365100,9.795970,401.313600,9.726777,401.303325,9.581443,401.203075,9.252392,401.146100,9.061335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:30:00,409.857138,10.563029,407.042875,10.547783,406.696875,10.332385,405.175875,10.017788,404.493675,10.019508,403.521150,10.217175,402.786600,10.040740,401.969475,9.906184,401.760600,9.712715,401.621875,9.447237,401.477700,9.328549,401.455025,9.199018,401.443250,9.018405,401.432075,8.866219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:00:00,412.613925,10.555299,409.208425,10.514035,407.808850,10.414900,407.207425,10.253868,406.825750,10.288438,406.529575,10.305588,405.820675,10.106729,405.022975,10.034138,404.183950,10.002193,403.227625,9.903345,402.393750,9.719190,402.335600,9.613552,402.207375,9.498273,401.966475,9.373984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:30:00,413.999775,10.551696,410.812375,10.542655,408.481025,10.411608,407.867300,10.252542,407.373950,10.174712,407.138000,10.052352,406.026700,9.904264,405.089975,9.755843,404.318300,9.501115,403.573050,9.231463,403.044150,9.116121,402.528800,8.948847,401.821700,8.744012,401.555400,8.531548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:00:00,415.733075,10.149437,412.215225,10.133015,410.633500,9.892478,409.043325,9.510230,407.958975,9.605085,407.226725,9.799282,406.839150,9.700900,405.846925,9.593052,404.778150,9.579688,403.621825,9.317911,403.065900,9.197390,402.676425,9.173802,402.327300,9.186215,402.152275,9.143542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:30:00,415.237050,9.792253,413.317325,9.807466,413.018475,9.511947,411.704450,8.988103,409.209825,9.205738,408.561200,9.493433,407.641825,9.616006,406.511100,9.552318,405.493175,9.570441,404.215200,9.472695,403.450050,9.248202,402.983450,9.096671,402.757325,9.034692,402.627550,9.025624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:00:00,426.330763,9.401533,415.452500,9.465896,413.643225,9.187502,412.285100,8.766362,411.661125,9.096922,410.958150,9.442070,409.884425,9.608728,408.298075,9.637435,406.911225,9.708703,405.832050,9.540614,405.088550,9.373775,404.403275,9.257725,403.792275,9.164601,403.678675,9.144915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:30:00,431.030100,9.290268,421.388125,9.440189,413.045825,9.073963,411.979600,8.701130,411.221600,8.999517,410.596175,9.354933,409.763750,9.640501,408.150175,9.666434,406.886225,9.579192,406.083425,9.357131,405.213675,9.256179,404.443475,9.161104,403.837925,9.071196,403.335000,9.014677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:00:00,430.105000,9.171951,419.202675,9.211689,412.432825,9.049248,411.943975,8.741646,411.601425,9.131736,411.161075,9.531209,410.316575,9.645412,408.767500,9.746682,407.115725,9.347475,405.812725,9.202813,404.249575,9.133674,403.826450,9.055158,403.568950,8.989431,403.261775,8.945387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:30:00,423.909513,9.340306,415.336725,9.326635,411.649100,9.244148,411.299100,8.969652,411.166650,9.370644,410.905000,9.678542,410.343150,9.493121,409.102025,9.549488,407.250975,9.320322,405.447200,9.163075,403.776575,9.011234,403.184450,8.933182,402.883575,8.894901,402.547225,8.838442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:00:00,423.448713,9.488798,414.728325,9.513248,412.254075,9.275207,411.848125,8.975971,411.702350,9.352011,411.352450,9.595151,410.446600,9.413329,408.920000,9.373386,406.805125,9.249973,404.918575,9.116837,403.851625,9.042011,403.454250,8.965956,403.085250,8.836118,402.837875,8.741567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:30:00,425.084600,9.136032,414.111600,9.271147,411.977800,9.044977,411.607450,8.701807,411.166500,9.157923,410.612525,9.480021,409.751525,9.425732,408.491750,9.396052,406.955600,9.327510,405.644525,9.179848,404.606750,9.013386,403.994450,8.834918,403.629050,8.676395,403.021775,8.512276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:00:00,426.301737,9.074340,417.419725,9.214691,415.087975,8.904224,413.681575,8.580340,412.553900,8.991829,411.989925,9.364992,411.671475,9.322360,410.113225,9.242866,408.573100,8.961706,407.772650,8.793093,406.729025,8.655994,406.252275,8.497894,405.275350,8.297736,404.730400,8.135739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:30:00,423.263075,9.375643,417.771500,9.431060,416.377725,9.153341,416.119875,8.890992,416.203425,9.117531,416.345775,9.156279,416.357750,8.737437,415.803375,8.498182,414.367200,8.083856,411.356100,7.761266,409.962250,7.631685,407.318900,7.213147,404.427375,6.671326,402.823650,6.306814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:00:00,428.434650,9.342140,424.418125,9.290261,419.805550,9.118240,417.351275,8.904280,415.711200,9.027071,414.535300,8.819003,413.495975,8.460191,411.940600,8.192079,409.595250,7.816779,407.192400,7.513110,405.793025,7.346208,405.304425,7.205307,404.130425,6.943251,404.320300,6.997109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:30:00,412.383837,9.279637,409.858500,9.250349,409.818925,9.195743,408.585275,9.093270,407.873050,9.074802,407.407750,8.492183,407.141850,8.370988,406.698800,8.056568,405.844250,7.702054,404.946875,7.427175,404.233900,7.246482,403.514500,7.004370,403.050100,6.918436,402.687225,6.923043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:00:00,416.258575,9.053732,413.378025,9.092459,412.909625,8.944835,409.482200,8.604214,407.984925,8.579764,406.447475,8.110126,405.511025,7.952577,404.618875,7.552058,403.614950,7.367538,402.836825,7.283967,402.522100,7.187070,402.363050,7.111536,402.153650,6.913761,402.330050,6.836894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:30:00,416.205312,8.645430,414.914375,8.669135,412.746100,8.437844,412.455800,7.952759,408.732150,8.185520,407.624375,8.403042,406.890875,8.384751,405.982750,8.292590,404.835350,8.098418,403.831800,7.922449,403.365425,7.796829,403.098400,7.723305,402.675225,7.506951,402.444200,7.344290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:00:00,420.518175,8.268463,414.070675,8.306322,413.542725,8.039922,410.621975,7.461620,408.151050,7.957512,407.505125,8.332027,406.811100,8.322836,406.227475,8.271509,405.447100,8.142907,404.656475,8.082245,404.119100,7.950846,403.733000,7.872387,403.122325,7.717821,402.647250,7.606038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:30:00,421.941037,7.942058,413.224050,8.020269,410.873125,7.784139,410.781625,7.364422,410.742150,7.752086,410.437325,8.070759,409.848750,8.095577,408.097925,8.160826,405.928400,8.194630,404.443950,8.022201,403.652100,7.904826,403.182250,7.807129,402.828150,7.750267,402.717225,7.743238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:00:00,423.722762,7.870071,418.962150,7.895052,414.533075,7.569568,413.293500,7.145392,412.281825,7.504905,410.966525,7.923466,409.074500,8.223285,407.307275,8.192217,405.548675,7.938761,404.813825,7.818292,403.968150,7.706627,403.446850,7.651492,402.929625,7.640607,402.882575,7.690185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:30:00,427.292362,7.866218,417.364675,7.859658,411.989850,7.715789,411.378700,7.504472,411.023100,7.925483,410.264550,8.324886,409.033550,8.140342,407.234750,8.163015,405.542800,7.940475,404.811000,7.873147,404.422275,7.832202,404.140750,7.751789,403.899275,7.600735,403.680025,7.375754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:00:00,428.111137,8.162769,414.101175,8.206131,411.595050,8.121143,411.301175,8.011719,411.431100,8.322184,411.289225,8.489286,411.184750,8.130802,410.401175,8.088086,409.491600,8.058198,408.494175,8.015682,407.859775,7.853872,407.138625,7.667721,405.467925,7.249341,404.692250,7.010176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:30:00,425.182388,8.407469,418.856600,8.422744,416.557225,8.306164,416.042325,8.171728,415.719200,8.327743,415.380100,8.351145,415.071550,8.204921,414.501125,8.121823,413.205525,8.076706,411.400600,8.014369,409.661950,7.906137,408.069625,7.823588,406.139575,7.555663,404.977450,7.291272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:00:00,427.323562,8.476044,419.556150,8.466521,415.985975,8.156700,415.201350,7.806447,415.065125,8.222850,414.830125,8.332551,414.465050,8.267330,413.527025,8.212224,411.910700,8.125743,410.236575,7.951472,408.627025,7.761267,407.055400,7.392953,405.522550,6.881142,404.863200,6.600660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:30:00,429.337112,8.245103,421.223925,8.254169,415.262825,7.975442,415.114175,7.645591,415.410225,8.177980,415.321400,8.266683,414.796550,8.327449,413.907600,8.283578,412.411950,8.040276,411.315300,7.891306,410.163650,7.735131,408.971400,7.483827,407.926500,7.133429,407.065075,6.898979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:00:00,426.210100,8.142516,415.359425,8.205913,414.204225,8.041210,414.181950,7.876582,414.976500,9.060348,415.315825,8.305280,415.421625,8.313421,415.007700,8.209998,414.014050,8.122393,412.673075,7.955474,411.468675,7.753104,410.275475,7.510638,408.685875,7.124978,407.598900,6.813956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:30:00,426.124850,8.449776,414.624475,8.423344,411.655425,8.463961,411.939475,8.587899,413.352675,9.087841,413.994550,8.323347,414.095675,8.275847,413.858450,8.176693,412.958800,8.008018,411.860100,7.761533,410.856425,7.529422,410.208475,7.312176,409.466250,6.987308,409.121400,6.836690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:00:00,422.344387,8.813348,415.318275,8.817508,408.379475,9.086148,409.028025,9.757321,410.399600,10.042120,410.787525,8.362519,411.058575,8.296580,411.449675,8.104843,411.509850,7.969095,411.305950,7.757599,411.100125,7.593828,410.867725,7.429491,410.565725,7.221342,410.153375,7.066633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:30:00,419.260263,8.973461,410.379075,8.972696,408.906925,8.942157,408.530700,9.681417,409.146550,11.330610,409.575875,8.561485,409.786825,8.560709,410.075425,8.387673,410.311800,8.032878,410.254550,7.893134,410.261475,7.839344,410.226075,7.670307,410.141050,7.446028,409.706700,7.226959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:00:00,416.817938,9.254617,409.399900,9.316078,407.517000,9.251614,407.267550,11.501820,407.180575,9.149818,407.545975,8.685730,407.662675,8.547204,407.777075,8.456814,407.959575,8.197858,407.903200,8.135993,407.941500,8.076643,407.997125,7.957006,408.139950,7.771022,408.198400,7.671672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:30:00,412.236600,9.583043,407.273775,9.612853,406.224000,9.725096,405.973875,14.412565,405.174475,8.987121,405.922825,8.605294,406.308175,8.476903,406.625800,8.240197,406.667750,8.102695,406.931350,7.919520,407.052200,7.819921,407.080275,7.783062,406.931500,7.642709,406.915125,7.605388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:00:00,409.264212,9.803821,406.025850,9.815188,404.953650,9.989409,404.776000,13.868400,403.810800,8.708298,404.243500,8.431043,404.590750,8.175359,404.964575,7.882504,405.164650,7.673757,405.051950,7.580183,405.212225,7.529059,405.397775,7.408436,405.430425,7.417250,405.413175,7.363326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:30:00,407.104850,9.726373,404.442575,9.972473,403.174925,10.238682,402.061425,9.527937,402.280125,8.144928,403.022825,7.732703,403.322375,7.532188,403.866350,7.229629,403.971650,7.177953,404.098100,7.070866,404.069800,6.985968,404.071025,6.972436,404.000225,6.895860,403.838650,6.749281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:00:00,406.496775,9.923501,401.606925,9.807228,401.287800,10.957440,399.996275,8.543484,400.501075,7.954222,401.391300,7.690651,401.651725,7.589474,402.021200,7.387644,402.297425,7.221766,402.771500,6.936814,402.918375,6.748493,402.813650,6.679171,402.817500,6.549948,402.832025,6.444124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:30:00,404.695350,9.369419,400.502575,8.820607,399.893450,10.947695,398.227975,7.618396,398.674025,7.058923,399.533050,6.779956,400.025950,6.543975,400.548800,6.263801,400.826200,6.056859,401.068625,5.920722,401.106375,5.887861,401.075800,5.927511,401.001925,5.947003,401.055700,5.867044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:00:00,402.225138,8.193221,398.962575,7.422766,397.950375,7.802560,397.284475,6.733551,398.223400,6.364338,398.751925,6.224736,399.154175,6.071512,399.605800,5.903881,399.931200,5.742641,400.082025,5.667070,400.048500,5.656556,400.103550,5.634001,400.180250,5.587197,400.104325,5.618835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:30:00,402.392087,7.980107,398.898675,7.374713,397.334925,7.247431,396.581925,6.824220,397.744425,6.450079,398.125050,6.380178,398.517750,6.284248,398.862975,6.162177,399.029550,6.107351,399.281875,6.040404,399.319100,6.032141,399.389675,6.032740,399.570700,5.971528,399.631850,5.961356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:00:00,402.450963,8.268929,398.236425,7.481579,397.199575,7.308972,396.455350,7.046369,397.565125,6.772661,397.967600,6.725927,398.218900,6.697108,398.698125,6.602085,399.335775,6.461321,399.744250,6.357315,399.915950,6.313035,399.944825,6.314753,399.770200,6.365161,399.716550,6.401530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:30:00,402.681750,8.130078,398.951100,7.449416,397.460250,7.230509,397.378425,7.115740,398.145050,6.899582,398.610450,6.806047,398.886150,6.738236,399.323550,6.631992,399.699625,6.536016,399.776825,6.503488,399.734050,6.513640,399.611175,6.566912,399.788700,6.506364,400.030275,6.442101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:00:00,404.967200,8.707542,399.858500,7.935795,398.288425,7.640363,397.601325,7.607517,398.294825,7.482262,398.656000,7.441369,398.914275,7.400752,399.192275,7.362053,399.565175,7.303813,399.804200,7.248246,399.961050,7.197826,400.145200,7.106982,400.138350,7.079076,400.247600,7.053182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:30:00,406.211650,8.581281,400.672000,7.854651,398.370875,7.436410,397.806225,7.297173,398.494575,7.066229,398.891550,6.990819,399.074125,6.925007,399.395375,6.858441,399.764225,6.808084,400.009525,6.738622,400.297325,6.631084,400.576650,6.544709,400.654550,6.523853,400.780850,6.494940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:00:00,406.495875,8.710316,400.743500,8.028915,399.209150,7.796312,398.386050,7.742951,398.882600,7.648085,399.470650,7.592182,399.979975,7.519978,400.206000,7.481654,400.491600,7.462964,400.687450,7.449881,400.819900,7.409713,400.939750,7.390832,401.107800,7.363009,401.320500,7.328320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:30:00,409.483300,8.909179,402.493675,8.418959,400.149225,8.203907,398.851200,8.071442,399.106800,7.917723,399.649900,7.855637,399.759975,7.813767,400.125975,7.766084,400.554725,7.711234,400.803300,7.642650,400.962825,7.563253,401.051800,7.512349,401.154625,7.432087,401.266900,7.377013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:00:00,407.783638,8.840748,399.491825,8.278720,398.278600,8.093993,397.647725,8.025716,398.418025,7.899066,398.913325,7.815055,399.306575,7.711848,399.518225,7.650313,399.722225,7.573786,399.826025,7.530650,399.948675,7.481068,400.012750,7.441780,400.271850,7.288200,400.382700,7.183414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:30:00,410.504800,8.579530,402.557975,8.074533,399.763825,7.753826,399.286875,7.566724,399.672275,7.392662,399.847450,7.360377,399.929775,7.348671,400.205850,7.281907,400.298775,7.269496,400.510625,7.164217,400.550300,7.111160,400.577650,7.045558,400.714800,6.926448,400.816200,6.843451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:00:00,410.309888,8.387024,403.395750,8.104539,399.696025,7.722495,399.533925,7.627060,399.963825,7.498513,400.207850,7.450123,400.273400,7.361528,400.384225,7.244306,400.409225,7.136106,400.454825,7.012569,400.492825,6.933405,400.531225,6.837510,400.553900,6.699062,400.582225,6.596812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:30:00,409.041287,8.037319,404.099600,7.878350,400.929500,7.552535,400.989075,7.470830,401.276850,7.362884,401.343700,7.320657,401.420100,7.236586,401.314875,7.114661,401.242025,7.006129,401.203525,6.884332,401.179125,6.782022,401.170375,6.685300,401.139275,6.562138,401.106650,6.469665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:00:00,412.937013,7.975475,405.740700,7.739265,403.301900,7.498032,403.145900,7.427017,403.321925,7.340810,403.353550,7.362750,403.319450,7.280691,403.063375,7.189620,402.792575,7.143430,402.674200,7.086125,402.570550,7.012405,402.537925,6.997796,402.298300,6.894449,402.138400,6.830020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:30:00,411.777637,7.678936,407.903400,7.577509,404.851525,7.339570,404.642125,7.267450,404.442300,7.179264,404.302300,7.177821,404.112175,7.114016,403.756250,7.050057,403.412300,6.992627,403.026450,6.931356,402.663225,6.852520,402.498450,6.811217,402.058300,6.696879,401.860400,6.623163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:00:00,411.870663,7.405785,408.562750,7.324172,405.527000,7.187729,405.123550,7.134503,404.878850,7.073386,404.627650,7.106026,404.317675,7.045722,403.794825,7.000980,403.427425,6.971989,403.096225,6.936646,402.800125,6.880425,402.479625,6.814241,402.201275,6.690824,402.138850,6.644996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:30:00,415.426225,7.285375,409.213350,7.175186,409.163200,7.130395,408.684750,7.019457,405.945900,7.071446,405.613375,7.113189,405.063125,7.062912,404.540525,7.039205,404.145675,7.029164,403.867850,6.999785,403.327100,6.901773,402.900000,6.764916,402.481325,6.577368,402.125450,6.451484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:00:00,420.344238,7.255248,417.108350,7.196400,413.984600,7.116158,409.356950,6.774823,406.421775,7.117560,405.990600,7.122441,405.641675,7.092090,405.148075,7.030019,404.457825,6.868799,404.327575,6.727291,403.929025,6.592693,403.367825,6.476111,402.794900,6.374888,402.556125,6.310728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:30:00,423.122850,7.277567,415.171050,7.193388,412.139700,7.101094,411.051325,6.842646,409.724625,7.002975,410.118450,6.925015,410.261775,6.885705,410.270850,6.814879,408.857150,6.676078,406.851425,6.535889,405.386700,6.435062,404.089175,6.309912,402.975200,6.153859,402.405775,6.024233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:00:00,428.285775,7.358780,421.674400,7.252379,415.721350,7.121748,414.918525,6.995915,413.994175,6.849677,413.676575,6.789294,412.960725,6.740830,412.476500,6.667742,411.003325,6.538842,409.535300,6.415531,407.483775,6.301321,405.629525,6.180169,403.289475,5.996668,402.576750,5.879236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:30:00,423.773925,7.273073,419.189250,7.183208,411.375775,6.952494,411.662275,6.951443,411.986775,6.672350,412.083150,6.602902,412.331675,6.567990,412.688125,6.506520,412.288525,6.399604,409.713475,6.287212,407.432950,6.192689,405.193400,6.064308,403.111200,5.854882,402.585650,5.736420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:00:00,424.054575,7.091432,417.092650,6.989287,413.617050,6.821939,412.957275,6.796622,412.094500,6.572243,411.545725,6.513965,410.980800,6.464556,410.875600,6.409051,410.766025,6.308843,409.922650,6.186877,407.960750,6.067173,405.855550,5.947179,403.091650,5.727569,402.462400,5.587951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:30:00,424.902087,6.916806,414.235075,6.770201,410.696525,6.664994,409.632450,6.599126,409.081400,6.431797,408.947850,6.373471,409.295225,6.338106,409.937300,6.289612,411.787300,6.194465,411.082400,6.057624,408.311825,5.928441,405.019375,5.760240,402.840575,5.483474,402.183975,5.300349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:00:00,425.660737,6.780647,417.442525,6.699188,411.834425,6.583554,410.839300,6.449275,410.491075,6.362654,410.676075,6.305951,410.805825,6.267993,411.676875,6.214925,413.394400,6.114970,411.234350,5.960746,407.950400,5.802900,404.758500,5.628736,402.925900,5.386081,402.404550,5.252462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:30:00,420.921763,6.525031,414.177475,6.481410,411.863375,6.427301,410.336125,6.216425,409.629625,6.243557,409.382475,6.189117,408.839275,6.152025,409.094825,6.121524,414.887425,6.016867,410.517325,5.818254,405.054275,5.595660,403.449825,5.419464,402.551150,5.221182,401.849100,5.067687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:00:00,421.561975,6.470825,412.389375,6.424435,412.051425,6.382646,411.188150,6.182698,409.918850,6.135352,410.267275,6.071234,411.625600,6.027670,414.031800,5.968827,413.228950,5.807281,406.363550,5.568627,403.961925,5.403802,402.979400,5.242457,401.710600,4.974091,400.677075,4.678056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:30:00,426.926063,6.387820,420.303575,6.381846,423.486225,6.409006,424.946075,6.078258,418.923850,6.089316,420.795025,6.009948,426.536025,5.973026,432.187000,5.865478,413.873833,5.666676,405.481833,5.386890,402.945450,5.155180,402.131350,4.998347,401.380950,4.801681,400.427375,4.493634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:00:00,428.077113,6.186570,419.630050,6.217485,419.921300,6.222902,417.143300,5.819155,410.005900,5.976602,409.480900,5.917470,410.163450,5.879879,415.519200,5.831003,414.410900,5.633149,408.132575,5.354894,403.199200,5.082966,402.154600,4.922346,401.348075,4.709921,400.374775,4.389449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:30:00,426.852975,6.153936,418.681150,6.166404,418.784125,6.137488,418.021750,5.699852,409.545800,5.976705,408.537700,5.894524,407.839425,5.797875,406.474750,5.636168,407.304875,5.495833,404.018475,5.027181,402.006225,4.807456,401.436550,4.649761,400.202300,4.190028,399.877100,4.046193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:00:00,429.783375,6.031978,420.587525,6.031733,418.817475,6.048542,421.322250,5.580998,413.480950,6.007911,411.861325,6.062984,409.109125,5.873635,407.070775,5.575789,405.697750,5.372008,407.787975,5.242426,404.804525,4.918301,401.864600,4.578324,400.121225,4.057478,399.913900,4.004937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:30:00,432.490925,5.993159,425.022825,6.008360,424.887925,5.970222,420.386000,5.517998,412.144225,6.089614,410.434525,5.992731,409.621975,5.935071,407.423200,5.664410,405.579350,5.390800,404.489050,5.162459,403.148900,4.818112,401.667450,4.412954,400.039150,4.066345,399.892500,4.255462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:00:00,429.256137,6.138311,418.108500,6.192900,418.401975,6.098520,420.234975,5.761802,411.998650,6.000652,411.168325,5.948893,409.659200,5.907980,405.835050,5.763613,404.421000,5.525707,404.182050,5.223778,402.913775,4.860691,401.104600,4.377221,399.877825,4.204208,399.993800,4.262613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:30:00,433.395237,6.282863,422.773450,6.306951,423.003250,6.336988,416.793775,6.140825,412.333000,5.953105,411.031175,5.839871,409.506725,5.734955,407.046450,5.678943,404.115600,5.683568,403.453300,5.613249,402.400500,5.309488,401.405050,4.952169,400.473225,4.516982,400.474525,4.489316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:00:00,437.723837,6.375615,427.757650,6.325227,431.016900,6.488320,423.488575,6.368670,414.963900,5.997939,414.286250,5.899925,413.059850,5.832731,411.459400,5.803967,409.406675,5.811702,407.736500,5.843112,406.564675,5.909911,405.529900,6.041035,403.460550,6.103880,401.764100,6.126630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:30:00,447.933238,6.607208,442.455950,6.493788,425.584200,6.637810,418.638725,6.647630,416.325700,6.055179,415.585975,6.034135,414.931450,6.056715,412.858275,6.154697,409.783400,6.366023,406.202025,6.493454,403.621850,6.441663,402.428325,6.377084,401.315050,6.283630,401.100325,6.229636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:00:00,433.281512,6.733258,421.410100,6.585549,417.667100,6.548199,417.271575,6.566851,416.753925,6.318706,416.452725,6.355399,415.772150,6.384278,414.002325,6.456555,411.750500,6.543699,409.032450,6.644263,406.395975,6.630831,404.114025,6.575476,402.617175,6.429553,402.124725,6.347417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:30:00,435.494088,6.510028,422.712150,6.532519,419.966000,6.494156,420.146475,6.268404,420.019750,6.441737,419.390500,6.471401,418.715025,6.463201,416.294975,6.494783,411.552350,6.570766,407.341425,6.617800,404.658925,6.600533,403.296125,6.593430,402.316650,6.661235,401.741825,6.785385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:00:00,440.146100,6.472740,436.242325,6.468209,434.612625,6.346617,428.420250,5.977558,417.323800,6.549442,415.747675,6.574690,414.071850,6.610463,411.074850,6.718239,406.995450,6.907588,404.508850,7.023698,403.394375,7.027240,402.010600,7.121017,401.921850,7.149196,402.098925,7.083378,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:30:00,436.274438,6.389336,430.672250,6.414945,417.848050,6.471050,413.979850,6.315959,415.085200,6.696553,414.257800,6.715833,412.479500,6.815561,409.494500,6.968863,406.468525,7.104746,405.203950,7.130543,403.975350,7.134200,403.914075,7.159932,404.054000,7.131369,403.778850,7.086497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:00:00,436.000788,6.657615,424.039225,6.697043,416.683100,6.686813,410.325725,6.568525,411.334375,6.972674,411.155500,6.978436,410.062725,7.045044,408.871875,7.101745,407.311900,7.152468,405.661700,7.093716,404.722200,7.014577,404.102300,6.854636,404.124225,6.644498,403.603350,6.379545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:30:00,444.641687,6.829077,435.597375,6.867855,426.902525,6.858651,421.713450,7.350968,411.256100,7.310239,412.118750,7.116895,412.547900,7.178601,412.639125,7.196155,416.193975,7.126318,408.747875,6.911337,406.772975,6.566312,405.474650,6.181173,404.153100,5.648102,402.513925,5.229396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:00:00,453.063325,6.971185,425.626975,7.003644,409.433425,7.257992,410.043025,8.175423,412.619250,7.151356,413.348675,7.001217,412.672925,6.979294,411.783425,6.803087,409.469150,6.442963,406.854150,6.000865,405.121200,5.677846,403.657250,5.359077,403.129350,5.187472,402.929950,5.139489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:30:00,447.693200,7.410326,416.469525,7.478569,407.476850,7.850127,408.573925,8.812757,408.932275,6.735378,409.252150,6.639238,409.454550,6.516478,409.717325,6.424521,409.313675,6.262023,408.371150,6.052397,407.324650,5.842053,406.070300,5.607607,403.834675,5.254348,403.376425,5.157596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:00:00,448.507600,7.883652,411.826550,7.662010,408.014150,7.638003,408.802000,9.058191,408.646575,6.644176,409.234525,6.508927,409.698900,6.445678,409.581500,6.416488,409.420325,6.297514,409.468200,6.236748,408.978550,6.123367,408.660700,6.024069,407.011775,5.715127,404.305450,5.179508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:30:00,428.174888,7.924216,408.579925,7.441783,407.413975,7.257770,406.941825,6.949285,407.989825,6.489294,408.481975,6.361118,408.549275,6.291018,408.556450,6.257648,408.602950,6.163984,409.116250,6.180442,409.177150,6.201721,409.270550,6.233915,409.488575,6.266611,407.736000,5.804981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:00:00,430.224687,8.281458,413.020650,7.530563,410.735825,7.293988,409.663525,7.125266,410.735075,6.852566,411.005300,6.772222,410.670600,6.840238,410.770475,6.800166,410.730325,6.822658,410.740675,6.839744,410.578400,6.748543,410.460175,6.679818,410.177275,6.554330,409.827450,6.434291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:30:00,416.048513,7.697285,407.991450,7.013703,405.572550,6.857402,404.572700,6.619002,404.859175,6.384802,405.580675,6.240297,405.864300,6.105137,405.805275,6.085277,406.016325,6.088616,406.067825,6.153350,406.215300,6.082078,406.258625,6.110677,406.206625,6.083269,405.910175,5.925890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:00:00,412.897187,7.691122,407.100550,7.007424,404.308625,6.594392,402.675075,6.611509,401.813600,6.317493,402.033425,6.122300,402.316175,5.943359,402.762250,5.797232,402.710250,5.727721,402.593675,5.727912,402.562325,5.738385,402.570425,5.697424,402.683150,5.625450,402.791350,5.625469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:30:00,410.285813,7.521591,403.570125,6.553132,402.204750,6.503141,399.427775,6.226310,399.442000,6.039460,399.596850,6.004911,399.973275,5.863353,400.257300,5.705725,400.542225,5.559169,400.779800,5.407144,400.753450,5.376071,400.657975,5.370003,400.668450,5.367888,400.664975,5.366040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:00:00,403.545962,7.051494,399.486025,6.237198,398.345700,6.194365,397.861875,6.174486,398.606425,6.020290,399.260825,5.909359,399.559050,5.830652,399.722950,5.798258,400.086225,5.715072,400.132000,5.694885,400.297000,5.669332,400.301000,5.700294,400.325975,5.699171,400.523225,5.682216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:30:00,403.563338,7.376580,400.075200,6.657585,398.590225,6.502720,398.160875,6.480125,398.588975,6.400696,399.112400,6.319344,399.619300,6.192015,399.863400,6.130971,400.132050,6.079539,400.378675,6.008679,400.584225,5.940480,400.533175,5.948491,400.673350,5.943441,400.745525,5.932079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:00:00,404.709662,7.606196,401.801175,7.057599,399.608925,6.749616,399.295875,6.734847,399.481525,6.657809,399.723950,6.634713,400.120025,6.563664,400.472400,6.485092,400.630975,6.429319,400.677250,6.403525,400.699875,6.393533,400.759750,6.339040,400.717250,6.333616,400.752600,6.313041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:30:00,404.466725,8.017245,400.104725,7.267269,398.725125,7.188308,397.968050,7.148484,398.361750,6.976816,398.890500,6.826237,399.318150,6.724224,399.800950,6.618840,399.979700,6.575785,400.009350,6.624254,400.051450,6.643403,399.922000,6.706964,399.987675,6.689250,400.131825,6.633627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:00:00,403.460075,7.658595,400.424250,7.162311,398.916450,6.810496,398.588675,6.675829,398.887725,6.441038,399.133400,6.416885,399.351350,6.413043,399.659450,6.382415,399.886800,6.373836,400.053350,6.327037,400.160750,6.271988,400.175525,6.245598,400.191650,6.260171,400.313775,6.218290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:30:00,402.911762,7.322224,400.466900,6.906850,398.640825,6.531245,397.976475,6.452442,398.358650,6.364531,398.850250,6.341109,399.097075,6.287533,399.535150,6.219834,399.861050,6.225497,399.972325,6.232151,400.023025,6.218974,400.088425,6.137789,400.047575,6.038799,400.205075,5.779706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:00:00,402.855200,6.891315,398.757875,6.068219,397.176725,5.952401,396.742500,5.984523,397.553350,5.946688,398.314800,5.859489,398.485625,5.824847,398.836250,5.805726,399.212025,5.806458,399.532400,5.737776,399.745150,5.688071,399.843350,5.759220,399.882850,5.803854,399.844125,5.834452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:30:00,403.397250,8.130970,399.834125,7.537540,398.224775,7.417111,397.665675,7.464487,398.134325,7.424250,398.716525,7.375196,399.018675,7.353185,399.301825,7.329318,399.878000,7.284994,400.315350,7.246431,400.380675,7.236727,400.431900,7.244575,400.493450,7.234493,400.640650,7.225554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:00:00,404.586662,8.638742,400.622875,8.121159,399.497025,7.969134,398.644925,7.992998,399.135650,7.934546,399.594575,7.909666,399.572675,7.917467,399.922925,7.886756,400.254925,7.837635,400.587750,7.795194,400.670575,7.785017,400.730825,7.790785,400.920200,7.770517,400.889625,7.790790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:30:00,408.108875,8.842358,403.145400,8.496154,401.144900,8.294675,399.693200,8.321552,399.723475,8.202254,399.990975,8.171885,400.078900,8.125104,400.223075,8.074534,400.337175,8.050325,400.397850,8.041348,400.424550,8.018961,400.451475,8.024074,400.478725,7.990594,400.525025,7.979347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:00:00,413.402975,9.101101,403.039325,8.622061,400.017700,8.523858,399.325925,8.532659,399.748900,8.459542,400.033125,8.459226,400.145025,8.419826,400.288575,8.396638,400.371150,8.379489,400.408050,8.349656,400.443200,8.327896,400.419050,8.358309,400.481475,8.338643,400.520225,8.334234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:30:00,414.998575,9.113123,403.678300,8.810132,400.458300,8.695594,399.965350,8.642875,400.062225,8.533284,400.180500,8.540033,400.197600,8.479240,400.252050,8.413842,400.247025,8.391057,400.197700,8.373307,400.215650,8.270930,400.238400,8.215760,400.283625,8.096348,400.317400,8.021137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:00:00,416.086312,8.961735,404.491800,8.701562,402.471475,8.607513,402.269325,8.567007,401.840875,8.460131,401.503025,8.441763,401.005775,8.332328,400.593700,8.231404,400.462175,8.173051,400.357925,8.084224,400.286425,8.004774,400.250775,7.955716,400.203200,7.890999,400.170150,7.840494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:30:00,414.789600,8.619131,405.374475,8.464205,404.033150,8.421646,403.647250,8.401699,403.299700,8.320011,402.896950,8.320405,402.101700,8.229191,401.251450,8.152538,400.685600,8.084167,400.404025,8.029278,400.190950,7.961287,400.111600,7.938004,400.085075,7.897146,400.037425,7.878486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:00:00,421.753337,8.588403,408.385075,8.388896,405.302550,8.350221,404.171600,8.330946,403.853775,8.260721,403.676825,8.268107,403.186250,8.204457,402.158400,8.164050,401.486625,8.151485,401.096725,8.150669,400.856175,8.148653,400.719000,8.190608,400.482225,8.259933,400.248850,8.366891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:30:00,419.686387,8.493184,409.549575,8.403958,406.773575,8.386728,406.487200,8.392650,405.852550,8.363325,405.427475,8.393615,404.415225,8.352727,403.010900,8.373511,402.341425,8.441614,401.925400,8.488799,401.532725,8.502802,401.247550,8.561716,400.934775,8.581440,400.610225,8.588454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:00:00,418.875275,8.524539,408.418450,8.494530,407.503925,8.481027,406.991375,8.508482,406.732775,8.481443,406.471600,8.512073,405.778525,8.486059,404.897775,8.507772,403.726425,8.550741,402.974550,8.555888,402.352050,8.529946,401.772450,8.535522,401.100475,8.478858,400.718125,8.418772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:30:00,417.662450,8.711383,408.617225,8.657163,407.877925,8.655220,407.608150,8.655469,407.283350,8.625004,407.059025,8.645695,406.553225,8.612782,405.922725,8.610326,405.031125,8.628471,404.269775,8.633958,403.544600,8.609299,402.919700,8.622957,401.969300,8.588895,401.225350,8.561132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:00:00,420.760325,8.905447,408.871625,8.808007,408.910850,8.819250,407.944700,8.828496,407.412775,8.787827,407.116050,8.779773,406.610125,8.761552,405.751075,8.761988,405.038975,8.748165,404.558675,8.738395,403.851800,8.727830,403.304650,8.742346,402.642175,8.728255,402.129950,8.739218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:30:00,412.047838,9.236360,408.125100,9.104939,407.107350,9.158762,406.698400,9.123589,406.282000,9.090665,406.167025,9.074484,405.997725,9.066748,405.615150,9.057811,405.183325,9.050852,404.936125,9.057285,404.542950,9.051147,404.243700,9.075611,403.657725,9.084150,403.290225,9.115929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:00:00,409.892738,9.579035,406.668575,9.451585,406.513725,9.497732,406.238575,9.480064,405.894900,9.443781,405.903350,9.440841,405.597750,9.427833,405.351450,9.418240,405.087100,9.415588,404.851700,9.421149,404.648875,9.412792,404.502900,9.432952,404.075450,9.437631,403.614250,9.486170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:30:00,410.351762,9.896038,406.880725,9.777608,406.469950,9.795855,406.411825,9.802055,406.081225,9.774581,405.988000,9.777225,405.927425,9.759855,405.672500,9.755333,405.463125,9.755471,405.263425,9.766456,405.023350,9.752960,404.816450,9.775793,404.340200,9.770680,403.819600,9.788822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:00:00,409.585762,10.148963,406.730825,10.055305,406.009225,10.046095,405.880875,10.058063,405.806775,10.026653,405.635725,10.042293,405.549500,10.017085,405.378975,10.005788,405.179175,10.007926,404.959725,10.014057,404.912675,9.987408,404.697825,10.002241,404.378075,9.983981,404.218725,9.992273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:30:00,408.112675,10.100127,405.940075,10.056998,405.679475,10.044967,405.511025,10.034983,405.415625,9.992094,405.349000,9.996621,405.160475,9.964930,405.060600,9.948130,404.888125,9.930595,404.757600,9.912201,404.590850,9.879718,404.491875,9.862956,404.116775,9.811121,403.766050,9.764349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:00:00,408.010212,9.840401,405.890450,9.784431,405.845575,9.793232,405.592750,9.771756,405.438350,9.719899,405.281750,9.716642,405.158100,9.692148,404.981275,9.675598,404.757150,9.651385,404.522425,9.625272,404.331375,9.605203,404.274350,9.592292,404.100325,9.562861,403.919925,9.540941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:30:00,409.301625,9.836688,406.672750,9.750008,406.502475,9.758752,406.204875,9.755586,405.929475,9.717270,405.755000,9.717648,405.664200,9.694546,405.347425,9.683333,405.194400,9.675855,404.903833,9.666530,404.732925,9.642652,404.683325,9.643312,404.387175,9.622628,404.093850,9.612728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:00:00,408.946112,9.903069,407.006525,9.829994,406.752100,9.835773,406.470225,9.832475,406.097125,9.796423,405.890600,9.787555,405.800450,9.770531,405.668250,9.761794,405.346675,9.741425,405.055125,9.733972,404.940375,9.718346,404.851250,9.716061,404.665550,9.695203,404.507000,9.689990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:30:00,409.228550,9.971725,407.267675,9.896807,406.543275,9.902059,406.202850,9.892405,405.977275,9.860372,405.879700,9.831906,405.872150,9.826662,405.726825,9.817569,405.596550,9.794095,405.471150,9.782349,405.323200,9.768971,405.197275,9.758400,404.941150,9.728445,404.868250,9.701273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:00:00,409.138263,9.956169,406.661525,9.845445,406.725875,9.876625,406.482825,9.858758,406.116550,9.809677,406.054800,9.779003,405.873500,9.765397,405.732150,9.747088,405.455700,9.707623,405.353950,9.675138,405.199100,9.667130,405.051550,9.641887,404.925125,9.617167,404.721400,9.585182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:30:00,407.344850,9.869933,406.446425,9.803596,406.272325,9.828152,406.066100,9.816511,405.857475,9.785250,405.649550,9.748279,405.510175,9.741634,405.384500,9.723766,405.283600,9.702878,405.076000,9.687894,404.934300,9.685841,404.856825,9.666319,404.748525,9.646550,404.607975,9.633353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:00:00,407.349800,9.991891,406.214925,9.908733,406.094275,9.924227,406.026800,9.925108,405.940825,9.891161,405.794975,9.884523,405.774975,9.875788,405.610200,9.861885,405.361050,9.848355,405.206400,9.836972,405.010650,9.833191,404.901200,9.823732,404.860750,9.805483,404.713925,9.806750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:30:00,407.124800,10.146938,406.124075,10.069428,406.089275,10.077398,405.956775,10.081860,405.966925,10.054645,405.943500,10.056693,405.742325,10.040446,405.538025,10.027345,405.345825,10.013513,405.211700,10.003194,405.137050,9.998757,405.046175,9.993359,404.954825,9.975459,404.973250,9.972038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:00:00,407.225613,10.345119,405.965975,10.249550,405.758375,10.254500,405.648550,10.254940,405.506225,10.230773,405.426625,10.228155,405.351825,10.219093,405.235900,10.212097,405.093500,10.199405,405.011850,10.200953,404.868050,10.191448,404.737350,10.192718,404.664775,10.178323,404.460625,10.181278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:30:00,406.921725,10.520415,405.596850,10.436293,405.496000,10.444025,405.396700,10.444478,405.258625,10.417552,405.206225,10.411578,405.088150,10.399610,404.975075,10.394730,404.831000,10.376503,404.743675,10.372970,404.620000,10.364373,404.581075,10.362340,404.396925,10.346045,404.324000,10.339730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:00:00,406.982475,10.592958,405.718075,10.507113,405.594250,10.512268,405.356600,10.505827,405.242900,10.477660,405.164050,10.460933,405.124300,10.449248,404.979275,10.435925,404.868500,10.413695,404.793525,10.398780,404.700975,10.389588,404.590775,10.380595,404.484350,10.358970,404.420450,10.344485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:30:00,407.042425,10.761756,405.678175,10.677708,405.613950,10.685593,405.552075,10.683650,405.455425,10.627437,405.431850,10.614907,405.390025,10.557202,405.294000,10.542353,405.175100,10.524983,405.057800,10.506153,404.956175,10.494798,404.903000,10.474947,404.855300,10.443570,404.814525,10.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:00:00,407.775388,10.858600,406.636500,10.808593,406.369175,10.797197,406.205400,10.780588,406.144350,10.729725,406.128900,10.732180,405.940225,10.684800,405.777150,10.683868,405.739075,10.652010,405.686700,10.653390,405.637250,10.636263,405.674200,10.629135,405.609450,10.590087,405.418600,10.569468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:30:00,408.329313,10.901845,407.130225,10.875432,407.177450,10.869880,407.091800,10.866230,406.928800,10.816350,406.818575,10.795855,406.787625,10.762140,406.654350,10.743568,406.509050,10.723715,406.408600,10.684912,406.346150,10.667585,406.330175,10.658170,406.205725,10.617743,406.111700,10.585615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:00:00,408.690013,10.876724,407.689800,10.833585,407.572175,10.842008,407.442175,10.824075,407.418150,10.778170,407.451825,10.768033,407.412875,10.738680,407.271450,10.733967,407.168350,10.701125,407.077625,10.669713,407.034575,10.658042,406.986125,10.640445,406.940525,10.614233,406.902275,10.587235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:30:00,409.179250,10.792241,408.258700,10.757695,408.253350,10.775050,408.008475,10.750060,408.002425,10.713188,408.007075,10.684980,407.917450,10.672048,407.876825,10.652810,407.829600,10.608485,407.795550,10.566285,407.757525,10.565933,407.679725,10.524822,407.621775,10.493210,407.594050,10.451805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:00:00,409.234963,10.536069,408.327875,10.472675,408.183875,10.507227,408.134800,10.488755,408.128350,10.455343,408.055350,10.387807,407.977225,10.378070,407.904375,10.353070,407.820725,10.284213,407.794450,10.234028,407.790425,10.250685,407.725750,10.212000,407.618575,10.179668,407.570575,10.150080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:30:00,408.858287,10.490731,408.026050,10.390893,407.920600,10.426600,407.826450,10.422365,407.887000,10.377465,407.909875,10.351775,407.949800,10.359868,407.896025,10.344683,407.811200,10.303195,407.780175,10.285157,407.756325,10.289533,407.714100,10.258945,407.665000,10.235510,407.611675,10.219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:00:00,409.074275,10.671641,408.154100,10.586958,408.017475,10.611962,407.862200,10.605252,407.912200,10.536148,407.958375,10.499385,407.992650,10.488540,407.968250,10.463593,407.893425,10.431680,407.824750,10.386305,407.800175,10.381078,407.771450,10.367338,407.713050,10.328883,407.695675,10.306045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:30:00,408.952837,10.742351,408.073175,10.632143,407.841600,10.657440,407.789725,10.653450,407.973850,10.616058,408.031300,10.591843,408.059025,10.579288,408.066725,10.552173,408.082900,10.519337,408.142525,10.511132,408.121825,10.506655,408.166800,10.494555,408.182225,10.464350,408.180500,10.453275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:00:00,408.907650,11.049149,408.204025,10.927013,408.056875,10.955705,407.815575,10.959585,408.021400,10.908248,408.039925,10.899615,408.139475,10.870187,408.220875,10.862192,408.287950,10.842710,408.362625,10.823918,408.457425,10.802423,408.504375,10.784328,408.549650,10.745800,408.573825,10.726358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:30:00,409.287450,11.871387,408.362350,11.766750,408.104175,11.788503,408.053500,11.780593,408.284675,11.655550,408.372850,11.641288,408.440725,11.459208,408.467350,11.387460,408.508650,11.376280,408.532775,11.369877,408.559800,11.308353,408.649725,11.278320,408.640700,11.195693,408.659900,11.171978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:00:00,410.375800,12.391456,409.270750,12.384783,409.050375,12.368282,408.881100,12.345485,409.052075,12.204583,409.191450,12.199713,409.176875,12.001290,409.218225,11.916028,409.249650,11.873320,409.278250,11.831515,409.277625,11.718477,409.313875,11.707050,409.306000,11.587710,409.294150,11.576893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:30:00,411.236412,12.533803,410.099175,12.541947,409.982525,12.490437,409.762900,12.498888,409.807825,12.376872,409.861125,12.315910,409.870350,12.203368,409.861325,12.137358,409.848500,12.075428,409.825925,12.011990,409.826650,11.947518,409.817675,11.919755,409.778875,11.806518,409.777225,11.752473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:00:00,411.076412,12.673861,409.990275,12.731040,409.873350,12.685140,409.755375,12.677088,409.773525,12.459355,409.822050,12.412202,409.838800,12.313325,409.788575,12.276338,409.745250,12.196315,409.733700,12.116915,409.701925,12.091790,409.681700,12.057623,409.650500,12.002940,409.628625,11.949475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:30:00,411.701987,12.849406,410.360425,12.896665,409.998575,12.909415,409.799800,12.882987,409.797925,12.679973,409.810725,12.612933,409.824850,12.540228,409.792825,12.503690,409.705925,12.444723,409.670800,12.361675,409.647775,12.330133,409.614750,12.312945,409.576625,12.262242,409.515875,12.208595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:00:00,410.859375,13.018700,409.861150,13.043145,409.502225,13.110230,409.290900,13.069693,409.355450,12.829230,409.344175,12.756560,409.321000,12.699800,409.313850,12.678828,409.260175,12.607105,409.216375,12.560965,409.145100,12.541617,409.030675,12.511430,408.959850,12.486050,408.930275,12.472893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:30:00,410.397937,13.321713,408.819850,13.337355,408.454125,13.372095,408.244125,13.352340,408.186850,13.178043,408.153775,13.129770,408.064300,13.082120,407.934175,13.071970,407.786125,13.035465,407.710325,12.981115,407.634950,12.986188,407.483425,12.982653,407.335775,12.951685,407.145275,12.937848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:00:00,408.003925,13.554851,407.066000,13.529000,406.295850,13.618570,405.934750,13.504030,405.793075,13.330768,405.739525,13.218420,405.732125,13.239280,405.585475,13.209398,405.421550,13.127570,405.342800,13.039913,405.274875,13.072835,405.138400,13.022915,405.053550,13.024928,404.976200,12.959113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:30:00,407.905100,13.652555,405.484875,13.462295,405.027600,13.539315,404.673525,13.383845,404.596100,13.290970,404.562850,13.244340,404.515750,13.239115,404.449575,13.197083,404.341475,13.129640,404.281050,13.080555,404.261975,13.089798,404.185650,13.057165,404.120375,13.042813,404.080275,13.020663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:00:00,407.671738,13.731039,405.858775,13.637075,405.179800,13.657370,404.847000,13.565830,404.702500,13.491500,404.661925,13.421132,404.641750,13.414475,404.614575,13.404173,404.597950,13.366675,404.561150,13.351403,404.540950,13.348053,404.544750,13.330645,404.544775,13.308208,404.528500,13.328310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:30:00,409.028250,13.953080,407.352825,13.883505,406.152700,13.872685,405.887350,13.824250,405.554675,13.781505,405.474950,13.752852,405.446050,13.733432,405.453925,13.731005,405.432600,13.711025,405.387800,13.716048,405.359075,13.715832,405.325600,13.710300,405.303775,13.684135,405.305450,13.691183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:00:00,410.454588,14.205087,407.981950,14.087433,406.771525,14.071038,406.397825,14.044833,406.360975,13.996755,406.310150,13.972495,406.311150,13.961163,406.293925,13.960665,406.262975,13.946080,406.260200,13.946498,406.218475,13.924853,406.226650,13.942042,406.189700,13.923215,406.207850,13.928043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:30:00,410.610750,14.439873,408.783650,14.300515,407.946750,14.286325,407.748400,14.278590,407.478075,14.247573,407.424125,14.237260,407.420150,14.214408,407.367100,14.199153,407.283325,14.195197,407.237150,14.197868,407.225725,14.167133,407.241800,14.191440,407.206175,14.164455,407.168750,14.182397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:00:00,411.611075,14.615915,409.072650,14.516155,408.357725,14.500355,408.318625,14.492468,408.244425,14.462445,408.157850,14.452503,408.063425,14.426190,408.025900,14.422677,407.983225,14.411570,407.938950,14.408570,407.883600,14.385560,407.907800,14.407543,407.819500,14.379515,407.782350,14.390387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:30:00,412.348738,14.678606,410.021550,14.598425,408.871200,14.568763,408.539100,14.549193,408.523450,14.507625,408.476325,14.504573,408.445425,14.485915,408.375725,14.480685,408.293875,14.465570,408.253125,14.456830,408.212450,14.465715,408.151375,14.450360,408.105975,14.435375,408.042475,14.423740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:00:00,412.797400,14.760908,410.015275,14.673107,409.400300,14.639110,408.957250,14.621862,408.908525,14.571063,408.709775,14.568895,408.646975,14.557008,408.556150,14.545810,408.477150,14.523972,408.401800,14.520720,408.335500,14.500950,408.369950,14.507873,408.324800,14.483150,408.294325,14.487605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:30:00,412.551825,14.817898,410.262300,14.705830,409.294200,14.671603,409.157925,14.660427,409.018600,14.627772,408.960825,14.636283,408.808875,14.615918,408.743300,14.604390,408.636200,14.594533,408.520225,14.584275,408.557300,14.556928,408.542200,14.567805,408.409725,14.543178,408.337025,14.555672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:00:00,413.500775,14.910254,411.135175,14.807900,409.990275,14.763175,409.542175,14.759218,409.214525,14.730870,409.005275,14.730855,408.902500,14.705022,408.825175,14.693985,408.782575,14.690505,408.728325,14.689245,408.622400,14.671425,408.508950,14.679730,408.403150,14.662005,408.286800,14.658085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:30:00,414.041687,15.030422,411.860900,14.952028,410.421350,14.903563,409.998625,14.897477,409.476200,14.875200,409.334250,14.874588,409.280700,14.845665,409.128600,14.829260,409.093950,14.825350,409.050475,14.839418,408.922575,14.807440,408.868250,14.812630,408.747500,14.775930,408.639525,14.796267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:00:00,414.097437,15.066256,412.069175,15.007970,410.534975,14.973768,409.954950,14.956183,409.553100,14.921735,409.357900,14.923730,409.294225,14.895998,409.021550,14.885662,408.771325,14.887797,408.736800,14.841132,408.711300,14.848778,408.746300,14.855603,408.667350,14.804508,408.369600,14.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:30:00,414.297487,15.112119,411.286050,15.017550,409.869400,14.977340,409.675875,14.972488,409.654700,14.935345,409.424475,14.972163,409.185600,14.932545,409.046550,14.907095,409.018425,14.906450,408.946350,14.900010,408.935875,14.889070,408.872675,14.893022,408.797625,14.842913,408.643050,14.856058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:00:00,414.062525,15.004678,410.982100,14.937898,409.884100,14.891210,409.404550,14.853130,409.109725,14.800238,409.044850,14.796390,409.050950,14.781423,408.991900,14.785758,408.761475,14.752960,408.643300,14.735847,408.504375,14.714152,408.367525,14.719683,408.321475,14.682883,408.161225,14.674085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:30:00,414.044312,14.860174,411.213600,14.767518,409.622775,14.727083,409.298825,14.693552,408.992350,14.660275,408.929000,14.647548,408.853525,14.632630,408.789950,14.622653,408.660500,14.604043,408.583775,14.586028,408.478375,14.574410,408.337600,14.567353,408.170975,14.544210,408.159400,14.510555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:00:00,414.284200,14.746005,411.193625,14.640010,409.618400,14.595185,409.171800,14.564205,409.028525,14.525400,408.806575,14.520023,408.785775,14.505423,408.607425,14.484655,408.415200,14.464808,408.318425,14.449412,408.269200,14.425500,408.252975,14.430005,408.164475,14.402497,408.069300,14.393760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:30:00,413.440937,14.565836,410.827200,14.506043,409.581500,14.461968,409.069325,14.430855,408.649900,14.400470,408.466775,14.352425,408.338225,14.340978,408.162800,14.318262,407.965900,14.254810,407.889400,14.215360,407.847350,14.209398,407.866575,14.191200,407.709700,14.155098,407.429850,14.097685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:00:00,412.422475,13.876476,409.852650,13.824802,408.490025,13.749827,408.420000,13.694625,407.869750,13.614997,407.597275,13.554398,407.486750,13.555343,407.443500,13.533270,407.174450,13.476133,406.893300,13.385263,406.838500,13.392345,406.841100,13.329590,406.789825,13.303265,406.573600,13.240310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:30:00,411.418400,13.557405,409.426525,13.443415,407.844325,13.373167,407.564275,13.341135,407.273050,13.284568,407.134375,13.252943,407.138675,13.240942,407.013000,13.219465,406.900700,13.191605,406.748250,13.186008,406.650675,13.175143,406.606275,13.150962,406.544150,13.116533,406.408100,13.108048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:00:00,412.622563,13.278088,410.095925,13.205085,408.093850,13.131415,407.728075,13.121705,407.393675,13.076050,407.173225,13.066107,406.957400,13.033250,406.794350,13.002678,406.665675,12.967150,406.617200,12.949692,406.434900,12.929980,406.373350,12.900593,406.265575,12.857810,406.209675,12.834735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:30:00,412.294588,12.820843,408.623975,12.735567,407.715600,12.666902,406.912025,12.624408,406.538500,12.576933,406.514350,12.559057,406.474150,12.544427,406.374425,12.523203,406.311300,12.482403,406.258633,12.482560,406.057550,12.480853,405.979875,12.468880,405.880500,12.448802,405.867475,12.430578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:00:00,413.673437,12.860012,410.341900,12.764878,408.118000,12.677545,407.415650,12.651292,407.018300,12.636233,407.053425,12.630957,406.795250,12.594965,406.579100,12.579200,406.435200,12.570870,406.336400,12.556915,406.238025,12.533540,406.199975,12.532363,406.091275,12.500625,405.962575,12.482975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:30:00,415.388600,12.768703,410.368125,12.674982,408.346300,12.597568,407.605725,12.578370,407.153675,12.552333,407.016175,12.576810,406.906600,12.534527,406.719700,12.509620,406.666150,12.510498,406.436350,12.520665,406.352900,12.485385,406.331975,12.496297,406.180550,12.459728,406.028950,12.449445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:00:00,414.695550,12.560906,409.767100,12.453905,408.350250,12.382787,407.616075,12.363158,407.395350,12.306668,406.921600,12.318873,406.635225,12.297757,406.532775,12.281355,406.330625,12.253595,406.218800,12.226705,406.142750,12.212310,405.974150,12.198517,405.917850,12.164528,405.772775,12.144233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:30:00,415.701663,12.483935,411.629675,12.385633,408.952750,12.311300,407.482425,12.269238,406.910000,12.242008,406.731450,12.247987,406.551775,12.231378,406.454925,12.216700,406.267000,12.199643,406.214750,12.183735,406.120075,12.168177,405.910550,12.169755,405.840525,12.145318,405.661450,12.128110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:00:00,416.429125,12.403698,410.028000,12.293808,407.913850,12.226705,407.358875,12.182270,406.895575,12.139768,406.658100,12.143102,406.526250,12.124157,406.366600,12.108698,406.231675,12.097043,406.241900,12.070593,406.102675,12.058425,405.975150,12.043915,405.752375,12.021350,405.604025,12.001523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:30:00,414.680250,12.333795,410.223850,12.240000,408.005275,12.180010,407.204950,12.162893,406.898375,12.126212,406.799350,12.130148,406.701925,12.105705,406.531425,12.096650,406.288650,12.093633,406.241250,12.083370,406.061250,12.068143,405.988275,12.068635,405.727975,12.046180,405.672925,12.051165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:00:00,414.766737,12.312318,409.676050,12.217645,408.022925,12.152508,407.438575,12.126835,406.922225,12.114853,406.758825,12.125740,406.543675,12.105338,406.385425,12.081620,406.176100,12.078537,406.087075,12.068623,406.031925,12.051008,406.006350,12.038495,405.847250,12.013428,405.752575,12.002565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:30:00,414.840250,12.351964,409.715650,12.236765,407.512000,12.192875,407.224025,12.180272,406.834100,12.147440,406.781425,12.127188,406.709575,12.114725,406.572725,12.112697,406.393150,12.090040,406.223650,12.084838,406.105525,12.072820,406.097050,12.067165,405.831650,12.044102,405.739125,12.042823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:00:00,414.894825,12.419824,411.186500,12.310805,408.626725,12.273830,407.584125,12.262192,407.185975,12.238005,406.900375,12.231875,406.768275,12.216733,406.587925,12.204985,406.476800,12.186123,406.380100,12.181340,406.223075,12.178767,406.104750,12.166587,405.942225,12.140213,405.812050,12.131263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:30:00,415.200787,12.431662,409.536625,12.324873,408.363675,12.277845,407.791225,12.256148,407.236400,12.230362,407.040675,12.227020,406.755225,12.203927,406.573725,12.186723,406.455900,12.180763,406.427000,12.166107,406.322150,12.146028,406.170625,12.146450,406.054400,12.114405,405.968450,12.110938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:00:00,415.925700,12.435721,410.613425,12.319333,408.418500,12.277945,407.848025,12.260435,407.596950,12.234193,407.320300,12.245248,407.099325,12.217605,406.958200,12.197055,406.746950,12.200385,406.717150,12.191208,406.652300,12.169817,406.578475,12.164355,406.362025,12.132695,406.322950,12.128635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:30:00,417.317900,12.462833,412.039650,12.358710,409.719875,12.316667,408.362225,12.308750,407.913250,12.285835,407.671825,12.283728,407.588550,12.281035,407.456825,12.281575,407.238500,12.233085,407.148850,12.213048,407.085850,12.194563,406.784500,12.194610,406.684500,12.173438,406.511825,12.155792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:00:00,413.680838,12.361033,409.503800,12.255938,407.819350,12.230243,406.764050,12.198892,406.614125,12.184943,406.576925,12.089288,406.571575,12.118155,406.590375,12.131800,406.463100,12.061213,406.388625,12.008695,406.368725,12.022478,406.309175,12.005685,406.179600,11.989305,406.059775,11.924188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:30:00,413.512600,12.415375,407.607800,12.236280,406.034825,12.213160,405.392225,12.185468,405.375225,12.179083,405.472825,12.092332,405.547725,12.157173,405.707950,12.163785,405.705225,12.077917,405.710625,12.029158,405.724025,12.075483,405.741975,11.988678,405.769700,11.971968,405.746175,11.947888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:00:00,411.273550,12.522002,407.223525,12.321823,405.404500,12.292825,404.761175,12.248285,404.654225,12.147125,404.819875,12.088903,404.888150,12.103250,405.042875,12.050200,405.199625,11.966850,405.219300,11.945045,405.207675,11.963928,405.241500,11.919662,405.228950,11.857795,405.219575,11.783788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:30:00,408.686088,12.269720,405.729175,12.128180,404.015500,12.089707,403.293925,12.087793,403.262350,12.041208,403.540975,11.934620,403.596900,11.984848,403.956325,11.939913,404.177175,11.832940,404.285500,11.754258,404.391950,11.802528,404.432050,11.724048,404.441525,11.728333,404.494850,11.675703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:00:00,410.018312,12.115164,405.316500,11.914535,403.295125,11.835648,401.917475,11.823235,402.026125,11.697793,402.452775,11.508990,402.672775,11.486050,402.766400,11.455783,402.803175,11.415890,402.961525,11.351765,403.118200,11.352983,403.204575,11.225425,403.322200,11.142822,403.406600,11.062915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:30:00,405.562437,12.197699,402.601175,11.892438,401.606225,11.888395,401.245425,11.930612,401.886200,11.782522,402.060025,11.802850,402.133775,11.783373,402.256925,11.738900,402.580150,11.741595,402.714750,11.763875,402.780550,11.745943,402.856225,11.786390,402.898175,11.760898,402.932700,11.792313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:00:00,405.982700,12.778245,402.695375,12.568285,402.066175,12.545850,401.557450,12.572672,402.131325,12.495697,402.413925,12.490833,402.498100,12.456008,402.603575,12.425585,402.630200,12.428695,402.707550,12.433695,402.760800,12.407368,402.821800,12.437072,402.908000,12.416223,403.011500,12.435520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:30:00,405.878775,13.324218,404.033900,13.181103,403.398300,13.167443,403.094750,13.190033,403.460525,13.156717,403.727150,13.197445,403.843775,13.144618,403.910300,13.143795,404.034075,13.167435,404.136725,13.191508,404.218150,13.150920,404.251275,13.199328,404.310950,13.179508,404.352950,13.219285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:00:00,405.700812,13.951797,403.868925,13.823973,403.130525,13.841582,402.663500,13.853423,403.347475,13.815658,403.604675,13.812335,403.631600,13.786542,403.872550,13.795965,404.079725,13.783913,404.169600,13.785230,404.281900,13.780925,404.493500,13.798795,404.536750,13.784680,404.639900,13.804762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:30:00,406.157038,14.445344,404.308025,14.342160,403.300100,14.352590,403.015225,14.366670,403.475300,14.325568,403.859075,14.324128,404.023800,14.275067,404.285125,14.252965,404.424250,14.253920,404.537250,14.259468,404.586975,14.233537,404.716050,14.258817,404.855700,14.235698,404.820350,14.248045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:00:00,407.528762,14.820820,405.535100,14.708140,404.699075,14.709678,404.492675,14.722600,404.809075,14.675478,404.930925,14.673962,405.032800,14.656175,405.066950,14.653305,405.012550,14.651452,404.997050,14.652003,405.055475,14.648808,405.111700,14.653858,405.173350,14.644383,405.187625,14.649465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:30:00,407.634988,15.298054,404.970775,15.166938,404.361650,15.181240,404.150750,15.177728,404.377475,15.137035,404.469100,15.141515,404.482100,15.117615,404.533100,15.097255,404.526650,15.102260,404.524425,15.103987,404.507300,15.088430,404.539350,15.105160,404.551325,15.091965,404.561600,15.100680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:00:00,407.999087,15.840555,405.517125,15.758880,404.294175,15.733638,403.909175,15.726170,403.947775,15.701515,404.093000,15.697278,404.199525,15.650588,404.372775,15.643023,404.437825,15.605585,404.428375,15.589525,404.505000,15.594010,404.577375,15.590652,404.630225,15.558393,404.590750,15.545478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:30:00,405.402537,16.010615,403.805800,15.940865,403.196325,15.955735,403.030750,15.901510,403.509750,15.838923,403.662850,15.771820,403.719200,15.781015,403.855400,15.758045,403.984725,15.717690,404.062800,15.675363,404.140250,15.693670,404.179575,15.628325,404.299675,15.608230,404.358275,15.550323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:00:00,407.303137,15.973031,404.878850,15.827563,404.241500,15.818692,404.053600,15.793545,404.341775,15.712938,404.412950,15.635642,404.427700,15.630300,404.526325,15.601843,404.561200,15.585495,404.604450,15.581552,404.606475,15.570327,404.608750,15.590245,404.676800,15.542200,404.713325,15.520555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:30:00,407.379363,16.051485,405.718450,15.936980,405.259225,15.932722,405.109550,15.928695,405.151350,15.870668,405.217450,15.867890,405.246100,15.841523,405.280000,15.812122,405.251400,15.813850,405.224650,15.814010,405.231300,15.793145,405.232900,15.767820,405.260575,15.721798,405.296675,15.704183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:00:00,408.528350,16.106930,406.572450,16.010253,405.608875,15.973140,405.207325,15.953015,405.212150,15.908925,405.266175,15.878360,405.235700,15.869198,405.248025,15.847798,405.241450,15.807135,405.246625,15.779408,405.240550,15.750818,405.224225,15.749545,405.192075,15.720723,405.177050,15.685670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:30:00,407.034125,16.064199,405.119050,15.930045,404.459100,15.931513,404.284275,15.914788,404.483500,15.853642,404.575925,15.831135,404.628375,15.803333,404.716150,15.767842,404.759550,15.707475,404.787000,15.681330,404.837450,15.652003,404.830675,15.615175,404.842950,15.586298,404.859250,15.575573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:00:00,406.832488,16.008080,404.791925,15.851448,404.131400,15.848762,403.638025,15.850970,403.805500,15.753988,403.955775,15.690270,404.025350,15.678215,404.093175,15.647383,404.153325,15.620115,404.264575,15.585347,404.329775,15.560572,404.394475,15.520070,404.428350,15.487120,404.448375,15.479422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:30:00,406.626238,15.947114,404.745350,15.815955,404.482100,15.821787,404.279100,15.799843,404.357575,15.725273,404.478275,15.712115,404.568050,15.673445,404.618250,15.634175,404.657075,15.611845,404.695675,15.612485,404.765450,15.582953,404.781200,15.563700,404.817775,15.521538,404.853400,15.521753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:00:00,407.682175,15.836245,405.620125,15.730470,405.135925,15.713310,405.082125,15.702620,405.203875,15.648423,405.241925,15.640462,405.261875,15.598767,405.261425,15.554800,405.201925,15.519265,405.216100,15.520833,405.209850,15.490453,405.177425,15.498618,405.192525,15.467165,405.238425,15.452473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:30:00,408.916187,15.773062,406.891925,15.690112,406.686175,15.692567,406.548375,15.684830,406.480625,15.617898,406.403925,15.613077,406.347850,15.559935,406.343400,15.533885,406.144225,15.515400,406.136475,15.506057,406.095050,15.471118,406.013275,15.468203,405.982175,15.420095,405.976525,15.413915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:00:00,410.757862,15.645678,408.366800,15.558175,407.971150,15.556640,407.858750,15.552765,407.609400,15.499768,407.480925,15.481607,407.292775,15.440877,407.189300,15.410818,407.024800,15.387033,406.948075,15.378210,406.835425,15.353593,406.853375,15.350260,406.793625,15.317145,406.674100,15.323268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:30:00,410.298675,15.568963,408.426125,15.492053,408.246775,15.489438,408.117575,15.479112,407.825725,15.439265,407.743450,15.439223,407.654225,15.404533,407.475300,15.386455,407.343425,15.369168,407.265275,15.362670,407.250125,15.343882,407.222125,15.348532,407.064900,15.322305,407.033000,15.319880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:00:00,410.596338,15.638884,409.117450,15.567413,408.914275,15.567070,408.699500,15.562755,408.522600,15.526275,408.442250,15.540145,408.301125,15.503948,408.136100,15.486788,407.931475,15.481087,407.848100,15.479825,407.767900,15.453760,407.760625,15.467800,407.639200,15.443353,407.524850,15.444838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:30:00,410.517163,15.688718,409.436175,15.648300,409.071250,15.645167,409.115075,15.640863,408.972125,15.611743,408.754675,15.608920,408.565475,15.573725,408.432100,15.561007,408.273275,15.540475,408.119925,15.520398,408.030625,15.500300,407.947600,15.491673,407.964750,15.467907,407.991300,15.465760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:00:00,413.264313,15.631009,410.272375,15.572178,409.777675,15.546270,409.247550,15.512807,408.955975,15.476780,408.872900,15.429043,408.846150,15.416877,408.785075,15.407223,408.649550,15.378745,408.596800,15.356990,408.511225,15.337808,408.388800,15.270258,408.359050,15.239318,408.364200,15.229228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:30:00,413.228450,15.283388,411.028275,15.195980,410.144600,15.153473,409.818500,15.119355,409.558650,15.067485,409.398875,15.053405,409.247525,15.026607,409.130525,14.997918,409.065800,14.981123,408.948250,14.973035,408.916225,14.963308,408.834925,14.941413,408.810500,14.914638,408.683175,14.872128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:00:00,414.987925,15.025850,412.265000,15.030515,410.781075,14.946672,410.328175,14.864735,410.061100,14.774742,409.968125,14.695440,409.909625,14.671065,409.790275,14.636438,409.749025,14.584563,409.645250,14.516313,409.591275,14.491725,409.449950,14.380345,409.172125,14.238678,409.035775,14.121463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:30:00,414.245088,13.697746,411.573625,13.515728,409.968025,13.406685,409.910800,13.346693,409.602425,13.299248,409.360875,13.217283,409.277400,13.216483,409.127325,13.180100,409.028200,13.131138,408.995550,13.103703,408.940725,13.117490,408.744825,13.043065,408.618725,12.986965,408.546250,12.962595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:00:00,414.287962,14.236971,412.022875,14.029080,410.158150,13.958330,409.644725,13.961965,409.207650,13.842952,409.071150,13.901763,408.908575,13.693742,408.778400,13.596265,408.655575,13.644847,408.347825,13.709770,408.337400,13.534245,408.207525,13.580883,407.989500,13.485113,407.898425,13.564635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:30:00,413.036975,14.279869,410.057125,14.228695,408.909050,14.115003,408.493175,14.056000,408.184025,13.950945,407.928475,14.098982,407.682550,13.852905,407.498975,13.741630,407.375325,13.853333,407.232725,13.869000,407.144475,13.670135,407.120925,13.723103,407.053475,13.602855,406.927725,13.602755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:00:00,412.147263,14.018243,409.971825,14.019213,408.459825,13.848700,407.821600,13.790782,407.469175,13.695452,407.381550,13.680792,407.173325,13.594550,406.995700,13.506030,406.891850,13.442705,406.690200,13.369155,406.606400,13.247728,406.511350,13.255213,406.230175,13.103153,406.175950,13.027360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:30:00,409.812325,13.219444,407.303625,13.239523,406.348375,13.113612,405.757150,13.006050,405.555275,12.831400,405.393325,12.779927,405.148925,12.677713,405.039750,12.627310,404.755375,12.475405,404.587350,12.383810,404.369850,12.269475,404.223225,12.212293,404.018650,12.105720,403.928450,12.013353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:00:00,411.834400,12.679739,408.404625,12.679398,406.035350,12.564415,405.290900,12.466440,404.858050,12.264750,404.684875,12.221548,404.572300,12.132100,404.408200,12.055470,404.230725,11.945595,404.012275,11.807847,403.910450,11.749875,403.765325,11.696503,403.534200,11.575895,403.474650,11.463045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:30:00,410.420263,12.308636,407.682875,12.292080,406.750225,12.198135,405.194050,12.090928,404.464575,11.841893,404.307800,11.752790,404.097150,11.631653,403.929700,11.584195,403.730933,11.318457,403.628033,11.199960,403.511950,11.198718,403.325775,11.150765,403.192075,11.096383,403.132225,10.987718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:00:00,410.251900,11.803564,408.269150,11.865433,405.935775,11.732028,404.969600,11.554733,404.137825,11.242000,403.903175,11.104478,403.559700,10.977085,403.294950,10.887353,403.078975,10.651610,402.935075,10.509249,402.815425,10.522786,402.691925,10.370841,402.585925,10.319812,402.471900,10.164359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:30:00,408.761450,11.052046,405.695025,11.009030,404.299425,10.890278,403.653175,10.715122,403.158600,10.369438,403.118100,10.178098,403.118675,10.103968,403.013675,10.000465,402.862125,9.883702,402.746150,9.792252,402.645275,9.771769,402.577700,9.649482,402.441450,9.618562,402.352475,9.516774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:00:00,408.836738,10.748004,405.754200,10.643677,404.341025,10.521043,403.874075,10.355215,403.727150,10.102752,403.552175,9.998323,403.388675,9.945209,403.262675,9.841577,403.122400,9.738291,402.948150,9.650147,402.879650,9.642067,402.755975,9.577253,402.673625,9.532988,402.624075,9.499371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:30:00,412.536187,10.600450,407.273600,10.504402,405.765725,10.336008,404.602400,10.195342,403.648575,10.006427,403.560600,9.866421,403.417775,9.841751,403.328600,9.785866,403.183000,9.688956,403.095275,9.656655,403.010600,9.652916,403.025075,9.609684,402.923275,9.575087,402.802525,9.556893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:00:00,410.777950,10.451830,407.381675,10.331657,405.329525,10.174122,404.143825,10.013475,403.755400,9.872388,403.641400,9.763749,403.466625,9.746018,403.326350,9.696648,403.203675,9.608117,403.045725,9.552732,402.975525,9.551344,402.928900,9.511089,402.879325,9.480349,402.813550,9.463029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:30:00,412.724200,10.481170,407.584900,10.265030,405.084350,10.125430,404.672100,10.003883,404.192400,9.922367,403.935575,9.834425,403.895250,9.822349,403.733950,9.783469,403.482450,9.728827,403.357825,9.683684,403.273225,9.676598,403.216775,9.640196,403.021475,9.608288,402.930775,9.568485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:00:00,410.776612,10.403246,406.303700,10.137193,404.966050,10.017627,403.916650,9.881631,403.736225,9.761088,403.566050,9.700880,403.560200,9.673933,403.384550,9.635824,402.979925,9.531347,402.863250,9.472501,402.719375,9.469862,402.596200,9.424164,402.491600,9.368203,402.456575,9.366934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:30:00,410.154863,10.290156,405.702650,10.077400,404.208650,9.939323,403.579225,9.848177,403.223050,9.695809,403.171700,9.631736,403.075525,9.601541,402.941300,9.576312,402.791050,9.453433,402.621150,9.374030,402.538200,9.357880,402.489275,9.316077,402.499250,9.272312,402.386225,9.243671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:00:00,412.990075,10.025561,408.108625,9.794617,405.096950,9.583733,403.785350,9.436911,403.469275,9.318537,403.404825,9.265370,403.298250,9.249423,403.151425,9.226513,403.034650,9.150142,402.887600,9.113618,402.799500,9.096732,402.709525,9.062207,402.547850,9.021252,402.523625,8.992689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:30:00,413.995400,9.841012,407.511650,9.529618,405.448425,9.370889,404.402375,9.300035,404.116225,9.214926,403.981900,9.187072,403.778150,9.154915,403.728700,9.119742,403.604675,9.094375,403.376450,9.067861,403.235175,9.044327,403.167600,9.030351,402.930150,8.992544,402.850525,8.978016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:00:00,413.428013,9.724288,407.454350,9.417636,405.480750,9.347485,404.786900,9.299990,404.454175,9.239053,404.257200,9.227430,404.143025,9.201293,403.989025,9.174683,403.747275,9.157406,403.606225,9.143596,403.466050,9.123180,403.343900,9.126745,403.209550,9.100868,403.029625,9.095179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:30:00,414.072663,9.819039,407.857375,9.551721,404.867150,9.420471,404.326550,9.390397,404.055150,9.352309,403.997025,9.346090,403.924175,9.323761,403.827575,9.310022,403.655425,9.292648,403.595450,9.288351,403.438650,9.271672,403.332200,9.274343,403.203350,9.254395,403.144750,9.253458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:00:00,414.044025,9.891695,406.767675,9.636600,405.409275,9.568055,404.732825,9.534767,404.076300,9.453402,403.995800,9.385220,403.896125,9.354375,403.839275,9.313226,403.882600,9.277925,403.699200,9.202736,403.554825,9.188151,403.459525,9.114026,403.395600,9.083331,403.189200,9.019438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:30:00,407.621850,9.948447,404.788625,9.774428,404.716200,9.725714,403.480875,9.740267,402.954100,9.535868,403.016175,9.400641,402.966875,9.319878,402.928225,9.156354,402.831750,9.022390,402.741300,8.885042,402.653725,8.856592,402.548525,8.712133,402.249875,8.435106,402.085600,8.140980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:00:00,408.385375,10.271796,403.396400,10.190085,401.473925,10.114043,400.166425,10.144218,400.520350,10.005295,400.987900,9.757713,401.272825,9.756133,401.600750,9.698808,401.947250,9.429770,402.051675,9.227579,402.146800,9.227093,402.189225,9.066489,402.211000,8.838415,402.214750,8.570401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:30:00,407.706400,10.449166,401.468375,10.344895,399.372575,10.180525,398.542275,10.168492,399.185850,9.866483,399.668875,9.601115,399.935650,9.511839,400.316300,9.422595,400.494025,9.257829,400.705750,9.132355,400.737175,9.082203,400.871975,8.929416,401.170475,8.631376,401.250675,8.482184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:00:00,406.888175,9.505294,400.961375,9.205149,399.432000,9.148432,398.630250,8.775283,399.104550,8.343589,399.474675,8.251458,400.024000,8.143328,400.525950,7.947030,400.832850,7.805868,401.032750,7.749718,401.175500,7.687887,401.135350,7.545977,401.303775,7.492238,401.448350,7.423629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:30:00,406.879975,8.574681,400.377050,8.022991,399.354425,8.004094,398.657525,7.863983,399.395600,7.486159,399.914000,7.366705,400.107775,7.350902,400.219225,7.315828,400.532375,7.200953,400.837775,7.083606,401.019325,7.051208,401.038725,6.963522,401.042525,6.878190,401.041350,6.823040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:00:00,405.556038,7.966574,400.546700,7.441610,399.339825,7.400638,398.438425,7.376208,398.877425,7.130464,399.492700,6.991891,399.888575,6.919931,400.122500,6.853117,400.395350,6.758150,400.631300,6.659578,400.671925,6.676360,400.707475,6.664355,400.719650,6.658786,400.616575,6.637383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:30:00,407.740525,8.013366,401.402350,7.259964,399.650875,7.139362,398.331325,6.970773,398.278525,6.783117,398.944800,6.662223,399.086625,6.592726,399.265100,6.540683,399.477900,6.460062,399.468425,6.448180,399.540300,6.422440,399.638800,6.321205,399.641150,6.304182,399.593750,6.323678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:00:00,402.506488,7.276575,400.057000,6.855023,398.223425,6.743519,397.563150,6.617626,397.868800,6.433489,398.146575,6.396746,398.818225,6.280703,398.913625,6.253758,399.242725,6.207530,399.381450,6.153272,399.606925,6.085580,399.778175,6.048253,399.865350,6.021079,399.885150,6.030708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:30:00,401.656425,7.560052,399.089225,6.978081,398.277025,7.011364,397.546100,6.931125,397.779325,6.827267,398.542200,6.729005,398.668400,6.700904,398.916850,6.672378,399.268900,6.618738,399.616475,6.551693,399.831275,6.526035,400.047675,6.506564,400.123975,6.482640,400.101400,6.483390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:00:00,402.040750,7.898384,399.417250,7.413890,398.303200,7.298857,397.963950,7.240063,398.204250,7.171086,398.586425,7.159614,398.855150,7.113048,399.177175,7.062995,399.514625,6.981517,399.764275,6.908650,399.886825,6.876039,399.936525,6.858254,399.926575,6.858926,400.094700,6.811276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:30:00,403.131000,8.261642,399.707625,7.608702,398.335925,7.474753,397.965075,7.380809,397.960400,7.318016,398.647375,7.221268,398.797250,7.159793,399.152625,7.094023,399.479450,7.043871,399.967150,6.950869,400.232625,6.911475,400.389200,6.899509,400.255100,6.888488,400.333750,6.875539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:00:00,403.186513,8.178561,400.147975,7.698481,399.691900,7.704889,398.658775,7.611854,398.917575,7.412949,399.243450,7.340883,399.284075,7.311208,399.754450,7.215445,399.956250,7.150862,400.210775,7.087501,400.429750,7.032591,400.532125,7.032737,400.628675,6.962085,400.679900,6.926479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:30:00,404.526438,8.206663,400.549250,7.604664,399.611000,7.470808,398.947875,7.467404,399.126650,7.347479,399.434800,7.286239,399.670150,7.200965,399.903225,7.122191,400.030125,7.068233,400.218225,7.017020,400.264650,6.995716,400.499250,6.925211,400.460600,6.915374,400.530175,6.876260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:00:00,402.986288,7.894655,400.221825,7.547897,399.518050,7.498042,399.260100,7.471702,399.416475,7.414984,399.661050,7.363989,399.813350,7.326385,400.150375,7.262744,400.342525,7.195164,400.627525,7.113754,400.734900,7.064429,400.806550,7.033556,400.784300,7.012852,400.750625,6.995728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:30:00,402.860587,8.113206,400.008825,7.720170,398.720475,7.626102,398.431750,7.552356,398.603575,7.372480,399.088625,7.292918,399.490950,7.195562,399.626650,7.159116,399.977750,7.046107,400.120700,7.003524,400.177525,6.997006,400.178225,7.004728,400.265350,6.976988,400.331050,6.922032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:00:00,403.582787,7.998203,400.284100,7.402332,399.558625,7.324818,398.880900,7.210939,399.006675,7.072399,399.223950,7.033543,399.382925,7.012154,399.617950,6.967838,399.880950,6.906854,400.066025,6.879237,400.229825,6.837540,400.329125,6.806795,400.466550,6.760596,400.589400,6.717804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:30:00,404.091237,7.993838,400.752875,7.603817,399.258575,7.447907,398.725250,7.413586,399.021525,7.270669,399.224275,7.222185,399.359175,7.176605,399.656550,7.106220,399.965400,7.033960,400.205650,6.982462,400.238750,6.966211,400.340175,6.948240,400.376700,6.894630,400.392825,6.887355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:00:00,404.148587,7.626220,401.192825,7.278683,400.235975,7.109265,399.744200,7.055717,399.834825,6.968211,400.003475,6.933128,400.114625,6.910940,400.331450,6.858510,400.515175,6.816892,400.606225,6.765338,400.662325,6.748582,400.657500,6.766881,400.657375,6.769952,400.709625,6.754032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:30:00,404.685138,7.903318,400.097150,7.514696,399.357825,7.513786,398.700225,7.557609,398.837050,7.493639,399.361625,7.410018,399.740950,7.341423,400.158375,7.252409,400.377275,7.157547,400.645075,7.091896,400.668500,7.074464,400.697300,7.077687,400.754225,7.028595,400.723625,6.996403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:00:00,406.419013,7.777558,402.304200,7.381003,401.822100,7.412333,401.430100,7.379785,401.652575,7.250934,402.003375,7.165105,402.263900,7.139400,402.384250,7.107586,402.471525,7.018145,402.494800,6.956223,402.363375,6.922862,402.231425,6.886982,402.123000,6.837823,402.193575,6.840827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:30:00,407.183713,7.728490,402.304750,7.313599,401.963575,7.302377,401.416300,7.280790,401.124950,7.170437,401.164725,7.128094,401.148700,7.116373,401.118125,7.061964,401.078600,7.020526,401.084475,7.015893,401.041925,6.991395,401.020850,6.965000,400.978950,6.920059,400.998600,6.929802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:00:00,414.469038,8.022842,407.797875,7.701309,403.483200,7.490042,402.693500,7.476401,402.104650,7.351528,402.110675,7.335792,402.013450,7.279565,401.849150,7.222312,401.677550,7.187442,401.550150,7.145492,401.448350,7.103451,401.396800,7.085755,401.311175,7.041562,401.276750,7.011143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:30:00,413.211662,7.843518,408.286100,7.682779,405.325250,7.551107,404.117025,7.488097,403.748375,7.398167,403.462475,7.365247,403.115725,7.278669,402.604775,7.201231,402.251725,7.131376,402.080675,7.072309,401.920125,7.023924,401.752200,6.958242,401.599200,6.871035,401.488325,6.790683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:00:00,414.551575,7.733106,411.224425,7.653333,406.856825,7.529587,405.870225,7.495079,405.514050,7.422579,405.089400,7.416275,404.539425,7.338802,404.007775,7.271929,403.547625,7.230854,403.233175,7.190757,402.945150,7.111682,402.724125,7.072999,402.380125,6.993950,402.019100,7.042503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:30:00,415.509887,7.665309,409.945600,7.545521,408.778850,7.503392,407.813350,7.460148,407.183150,7.378894,406.808550,7.368603,406.304900,7.293277,405.715650,7.214098,404.977275,7.148767,404.219825,7.070462,403.585750,6.996672,403.032675,7.015848,402.199100,7.242177,401.807150,7.349672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:00:00,415.776363,7.481923,413.909200,7.463786,414.581125,7.458553,413.616375,7.348819,407.433700,7.240837,406.409875,7.198259,405.841425,7.136581,405.117025,7.080115,404.122450,7.057319,403.655675,7.093537,403.267450,7.166046,403.631325,7.277443,403.981350,7.148944,402.391475,6.964385,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:30:00,423.078150,7.377873,412.962375,7.266087,413.678175,7.278097,408.849500,7.153540,407.093825,7.142166,406.321900,7.128389,405.557150,7.094519,404.870650,7.139160,404.402800,7.246378,409.563025,7.286621,411.094725,7.148141,404.600250,7.023009,403.010325,6.910670,401.900500,6.859272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:00:00,421.638062,7.272122,413.517775,7.191692,412.495100,7.178084,410.236725,6.934111,408.092225,7.143474,407.236125,7.152896,406.420350,7.137810,405.462325,7.201604,404.651325,7.188033,406.568100,7.156118,412.459950,7.046886,405.936575,6.893157,402.102125,6.748772,401.856125,6.642033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:30:00,420.536700,7.164743,412.933650,7.133081,412.897125,7.136456,410.287425,6.829215,408.975025,7.143024,407.473675,7.156941,406.512250,7.147802,405.570500,7.127126,404.840425,6.996932,408.720400,6.973433,408.424175,6.867957,407.552625,6.776198,402.460900,6.629313,402.229000,6.513055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:00:00,425.710300,7.141269,418.132475,7.145696,414.120250,7.141677,412.201875,6.807369,407.939875,7.109314,406.958675,7.103120,405.968425,7.087574,405.033900,7.050645,422.969325,7.022807,404.804450,6.773516,402.696125,6.612351,402.635100,6.471297,402.452700,6.287066,402.125625,6.128468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:30:00,422.611950,7.045386,415.529850,7.052370,414.205875,7.088136,413.735750,6.670631,409.856100,7.122387,408.388500,7.126598,406.175750,7.084086,404.907325,7.031149,406.889375,6.922722,406.573525,6.774126,405.486325,6.604843,404.242625,6.484908,403.391350,6.326424,402.623850,6.182351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:00:00,430.626275,7.020507,417.841750,7.046050,413.457650,7.181497,413.131225,6.882306,412.499375,7.178141,410.482325,7.221878,407.705300,7.230300,405.917950,7.176568,404.332125,7.033977,403.766725,6.974188,403.543975,6.904918,403.482300,6.835160,403.285175,6.653197,402.794850,6.525540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:30:00,427.870788,7.182645,418.374800,7.169268,414.115050,7.273791,413.051850,6.993967,412.209100,7.153382,410.248575,7.164346,408.755275,7.144959,407.112875,7.108814,405.045000,6.979755,403.490525,6.835495,403.164350,6.775846,403.073675,6.738337,402.652225,6.629482,402.298000,6.546199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:00:00,433.528513,7.069489,427.971450,7.072162,426.165600,7.080023,427.307750,6.618307,415.328650,6.869515,409.461350,7.159707,408.837125,7.126659,407.198100,7.078835,404.148400,6.882442,403.087075,6.847378,402.728275,6.742067,402.328475,6.623839,401.662375,6.337744,401.144850,5.981564,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:30:00,430.162050,6.785887,422.311475,6.832353,420.225175,6.827830,416.605200,6.430755,412.424275,6.990540,411.700375,7.123323,410.733925,7.113622,409.058650,7.126741,406.580367,7.087014,405.786533,7.042816,403.859025,6.892141,402.122475,6.605081,401.212325,6.039633,401.033050,6.089700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:00:00,430.839050,6.904993,422.277350,6.968210,421.299375,6.965361,420.797075,6.573397,414.065175,7.151402,413.957775,7.088152,410.894175,7.078239,407.006925,6.982932,405.484925,6.849333,403.745050,6.679107,402.406100,6.470722,402.013525,6.421369,401.764150,6.514082,401.722250,6.583148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:30:00,437.250062,6.683377,425.313575,6.762455,424.631850,6.784999,425.618950,6.359221,420.577575,6.769843,415.880225,7.011966,410.089900,7.126932,407.898175,7.097471,405.977000,7.012037,404.449300,6.951527,403.380225,6.961796,402.946100,7.033408,402.277150,7.112140,401.561825,7.206327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:00:00,438.597688,6.636735,435.950525,6.638918,436.778875,6.619005,436.480925,6.109249,416.568375,6.706215,410.569150,7.122412,408.301100,7.127242,407.209600,7.089665,406.247225,7.046527,405.681925,7.015970,404.860250,6.929122,403.046875,6.727748,401.334850,6.394210,400.740575,6.382039,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:30:00,437.046875,6.584344,432.196400,6.582977,430.507350,6.566577,429.035925,6.094128,413.037475,6.954423,411.181325,7.082344,409.261150,7.088029,408.222875,7.083154,407.778675,7.050200,406.033075,6.960788,403.345175,6.731008,401.409975,6.412551,400.263250,6.120128,400.110075,6.029842,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:00:00,449.813563,6.829725,445.076175,6.861637,431.516400,6.985651,423.279475,6.867065,414.205100,7.470124,412.830300,7.117714,410.974625,7.042274,409.240900,7.025286,407.864450,6.903173,405.563725,6.709478,403.181450,6.481229,402.025925,6.450544,400.863300,6.246403,400.716100,6.481875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:30:00,456.882500,6.845839,437.955650,6.989957,421.832675,7.238309,420.936225,7.248401,420.872450,7.342951,419.474150,7.061515,417.925400,7.048826,411.469350,6.983969,408.390050,6.813688,407.429800,6.746727,406.882975,6.726932,405.696675,6.701314,403.598550,6.563199,402.396700,6.421994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:00:00,451.080250,6.952359,444.561375,6.917398,434.769825,7.156648,427.997350,7.248377,425.397725,7.149934,424.085950,6.970400,422.709775,6.921333,420.138850,6.899053,417.511000,6.970056,411.985125,6.986652,408.498000,6.745920,405.544550,6.493361,400.478350,6.018704,400.221625,5.867917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:30:00,446.334112,7.029061,443.273750,6.989166,443.653325,6.984040,441.525975,6.874828,433.595450,6.976024,427.654125,7.067642,421.951750,7.121144,415.484325,7.167688,407.195975,7.029223,401.100625,6.831862,400.385275,6.734857,400.400250,6.688487,400.561025,6.739142,400.997025,7.029371,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:00:00,442.436537,6.960598,439.920450,6.918237,438.647400,6.873896,432.260450,6.674287,427.118800,6.970406,423.775325,7.284707,420.008000,7.285105,410.878500,7.273966,402.942125,7.182795,401.764050,7.562157,402.174850,7.702638,402.538350,7.912535,402.957375,8.095845,403.219050,8.261897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:30:00,446.062925,7.110712,433.448875,7.172492,420.690875,7.172549,418.050925,7.147275,417.360000,7.468483,416.455375,7.518723,414.394125,7.591776,408.804600,7.879766,405.320275,8.647894,405.623525,8.865911,405.731600,8.820607,405.638525,8.802022,405.078925,8.540933,404.477050,8.364358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:00:00,439.431400,7.215605,425.675225,7.357298,418.877425,7.437810,417.269100,7.406683,417.256050,7.625793,416.756950,7.919778,414.734450,8.016660,410.020175,8.454698,407.875075,8.815635,407.780025,8.939288,407.662875,8.896825,407.374400,8.922030,406.325750,8.712824,404.570875,8.458710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:30:00,443.301288,7.280731,431.671575,7.337365,418.671925,7.622508,417.850125,7.654674,417.361875,7.889681,417.129850,8.121877,415.666750,8.191627,411.950100,8.534088,410.215150,8.909035,409.250800,9.110075,408.122225,9.207228,407.471150,9.315330,405.623075,9.019277,404.731775,8.681264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:00:00,438.284300,7.701221,424.196375,7.816101,417.263375,8.060222,416.481575,8.130691,416.725050,8.346498,416.652025,8.384853,415.862825,8.425272,413.433775,8.848035,411.227750,8.995986,410.084325,9.115852,408.553350,9.119686,406.964400,9.000421,404.911300,8.692008,403.202850,8.379522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:30:00,439.534488,8.045734,417.984400,8.371415,416.579900,8.484448,416.207000,8.550569,417.410200,8.667268,417.750775,8.436701,417.110875,8.464560,414.048800,8.717791,411.883375,8.892067,410.432725,8.970001,408.578575,8.951834,406.768275,8.848230,404.702700,8.661780,403.186675,8.485343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:00:00,441.324775,8.336974,418.273150,8.517506,413.391450,8.827438,412.163625,9.315529,413.502425,9.252061,413.523600,8.822210,412.979525,8.965579,411.837000,9.070564,410.296750,9.122501,408.450475,9.136824,407.350325,9.119625,406.360975,9.042327,405.062150,8.901565,404.335825,8.807686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:30:00,439.376913,8.556380,425.217475,8.641884,408.683775,9.343815,407.566525,10.197568,408.992000,9.757555,409.521650,9.391835,409.797825,9.555488,409.868000,9.502859,409.301100,9.429684,408.625900,9.325704,407.655600,9.361285,406.665050,9.224414,405.400200,9.131142,404.201350,8.954502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:00:00,424.184975,9.766297,413.780000,9.990574,404.634025,10.543238,403.256000,12.780050,403.603400,10.006469,404.521950,9.846307,404.769225,9.821284,404.979125,9.749143,405.255700,9.652322,405.183300,9.579508,404.991175,9.513340,404.847475,9.437986,404.589850,9.341624,404.219250,9.301431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:30:00,411.841300,10.582176,403.881525,10.318547,399.851450,10.369042,399.127225,12.987570,399.405200,10.030035,399.858875,9.825763,400.145900,9.830278,400.522100,9.752558,400.931150,9.617594,401.110100,9.556039,401.083125,9.575661,401.133200,9.528996,401.257750,9.470675,401.271100,9.383400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:00:00,403.041650,10.103568,399.320125,9.801376,398.173550,9.841304,397.654650,9.871690,398.504025,9.383895,399.031925,9.327711,399.445700,9.288727,399.486700,9.253823,399.924275,9.208469,400.301475,9.096595,400.386150,9.085804,400.368425,9.076391,400.364850,9.055226,400.463900,9.051738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:30:00,401.565937,9.596212,399.090400,9.434151,398.101800,9.485591,397.456525,9.488120,398.125850,9.189634,398.668450,9.103053,399.103225,8.966895,399.498150,8.881456,399.709550,8.839237,399.885950,8.807902,400.052300,8.770281,400.019425,8.758947,399.957225,8.754869,400.015350,8.797584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:00:00,401.931800,9.690852,398.345050,9.325753,397.255350,9.288177,396.824575,9.291512,397.527025,9.131597,397.995050,9.077634,398.375625,9.029812,399.027650,8.958719,399.093925,8.943176,399.172000,8.966682,399.283650,8.949868,399.451225,8.951734,399.772000,8.901537,399.751650,8.916731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:30:00,399.859463,10.077753,398.662650,9.967617,397.684125,10.014739,396.998400,10.062354,398.021650,9.805770,398.702700,9.698951,398.968350,9.598757,399.218725,9.543063,399.592325,9.460355,400.242025,9.380875,400.404800,9.318945,400.380175,9.299356,400.529100,9.244252,400.485775,9.241822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:00:00,399.947388,10.095925,398.007875,9.944383,397.045625,9.834455,396.235700,9.822952,396.596000,9.678743,397.104575,9.585563,397.831375,9.498681,398.472700,9.454949,398.944475,9.299111,399.128750,9.239621,399.282250,9.240772,399.751875,9.149137,399.736400,9.123309,399.826250,9.086004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:30:00,402.079813,9.848372,399.887325,9.635302,398.496100,9.510112,397.588650,9.482901,398.179000,9.335499,398.934425,9.271680,399.081375,9.244640,399.336200,9.249071,399.888850,9.173351,400.133550,9.137595,400.287650,9.132452,400.347125,9.137113,400.249425,9.141989,400.323175,9.173519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:00:00,399.129712,9.920775,397.406250,9.758142,396.278025,9.830006,396.274075,9.820002,397.517975,9.668637,397.976575,9.616117,398.220900,9.575880,398.334475,9.561726,398.703575,9.538846,398.972775,9.475328,399.309175,9.424432,399.573100,9.364433,399.566575,9.343328,399.620950,9.349337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:30:00,399.323512,9.676155,397.973350,9.591801,397.160175,9.588652,396.686550,9.610468,397.500825,9.441878,398.092375,9.335137,398.374400,9.300693,398.484375,9.277225,398.904175,9.189846,398.988025,9.163006,399.060325,9.142935,399.043700,9.131014,399.179950,9.103981,399.328700,9.040901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:00:00,399.483800,9.214420,398.340075,9.016728,397.730850,9.017403,397.858900,8.967778,398.432025,8.844861,398.666200,8.809779,398.912250,8.784584,399.265325,8.707147,399.690250,8.578694,399.692750,8.580684,399.823775,8.564809,399.905625,8.550966,399.773025,8.562382,399.899250,8.548540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:30:00,400.993225,8.980232,399.248675,8.754368,398.705925,8.787509,398.725275,8.744370,399.101250,8.641922,399.595250,8.564620,399.915275,8.520699,400.239975,8.447500,400.329350,8.412167,400.312450,8.421984,400.337150,8.407502,400.386775,8.419281,400.434650,8.397528,400.460225,8.404770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:00:00,402.974925,9.123641,400.934675,8.902685,399.839250,8.835643,399.499350,8.798179,399.668325,8.728393,399.886225,8.706250,400.029600,8.657672,400.133150,8.613946,400.241075,8.573724,400.306200,8.546390,400.309475,8.524574,400.304525,8.536623,400.394800,8.492343,400.361425,8.494115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:30:00,401.541900,9.251740,399.747550,9.105888,398.915725,9.083681,398.583475,9.081598,398.996075,8.996632,399.265175,8.953689,399.357425,8.918755,399.513625,8.879565,399.689775,8.823998,399.803825,8.781144,399.837575,8.767921,399.867600,8.765249,399.947150,8.729575,400.004900,8.720640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:00:00,401.192013,9.239061,399.154550,9.085038,398.434400,9.078472,397.918600,9.075099,398.424475,8.970624,398.904600,8.894899,399.215225,8.845714,399.438325,8.814636,399.646075,8.743606,399.680725,8.733592,399.693775,8.733055,399.965500,8.666704,400.055000,8.639929,400.153500,8.619733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:30:00,401.608537,9.175779,399.392550,8.951352,399.499200,9.015339,399.234400,9.008428,399.440675,8.891556,399.644100,8.847744,399.721475,8.834230,399.811000,8.799361,399.826550,8.783463,399.940375,8.777386,400.038100,8.756101,400.264375,8.721127,400.533125,8.651384,400.655200,8.619415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:00:00,403.069475,9.373217,400.793800,9.234962,400.364050,9.240608,400.158400,9.235613,400.189825,9.149709,400.233825,9.164074,400.286775,9.107562,400.257950,9.071955,400.247025,9.073121,400.224500,9.059743,400.200525,9.020610,400.235400,9.034990,400.243975,9.006940,400.283800,9.012816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:30:00,406.556862,9.704001,403.195900,9.560015,402.336725,9.536041,401.987175,9.533524,401.810025,9.457586,401.727925,9.472903,401.610975,9.407041,401.426025,9.363648,401.306250,9.347154,401.241425,9.326523,401.144000,9.270041,401.105425,9.255676,401.036675,9.194187,401.028000,9.176529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:00:00,405.790000,9.624196,403.522875,9.518515,403.284950,9.538208,403.173700,9.500779,403.199750,9.443524,403.155650,9.438370,403.054550,9.392089,402.804975,9.353988,402.584600,9.302568,402.469050,9.269027,402.360600,9.220550,402.270150,9.199316,402.189550,9.155753,402.131175,9.132779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:30:00,408.173875,9.651784,405.196225,9.514317,404.859100,9.533368,404.598050,9.510238,404.496500,9.448702,404.341175,9.434580,404.152175,9.382849,403.847825,9.352804,403.456050,9.312685,403.332500,9.289254,403.153250,9.259614,403.017625,9.254064,402.702625,9.213811,402.481375,9.192989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:00:00,407.617087,9.721184,405.938700,9.633144,405.610075,9.644413,405.246750,9.636829,404.822450,9.569197,404.718100,9.567298,404.453550,9.515328,404.241775,9.489952,403.839150,9.459466,403.601625,9.437072,403.490325,9.399685,403.248050,9.393320,402.842675,9.335768,402.623025,9.303185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:30:00,407.709100,9.742054,405.712400,9.655562,405.585750,9.668412,405.327825,9.642764,405.241725,9.592273,405.148175,9.601370,404.902675,9.556846,404.654200,9.523556,404.417825,9.499361,404.177400,9.473242,404.008050,9.436832,403.836500,9.427011,403.625275,9.375606,403.306875,9.345028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:00:00,408.483600,9.707917,406.183125,9.613644,406.227350,9.631299,406.023950,9.620065,405.820525,9.564780,405.654600,9.565020,405.595975,9.531560,405.369675,9.513835,404.943525,9.477004,404.663775,9.451588,404.431650,9.416363,404.170250,9.390462,403.969275,9.353877,403.687425,9.321108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:30:00,407.528863,9.669381,406.105550,9.608682,405.856800,9.621092,405.612225,9.601744,405.356950,9.534651,405.191700,9.509126,405.053625,9.487654,404.767475,9.454129,404.444750,9.405196,404.158075,9.355196,403.910575,9.316965,403.838750,9.286964,403.727275,9.247369,403.440050,9.209870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:00:00,406.912263,9.574681,405.458950,9.505458,405.339300,9.525719,405.105325,9.501081,404.924975,9.431840,404.790275,9.405996,404.756850,9.387947,404.594550,9.366336,404.267575,9.321985,404.072175,9.261874,403.922625,9.228228,403.849875,9.179445,403.621875,9.125587,403.473150,9.077094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:30:00,406.626762,9.264212,404.859050,9.166940,404.946625,9.209446,404.698875,9.180951,404.528800,9.115790,404.414975,9.074987,404.303200,9.051076,404.033650,9.016159,403.802725,8.952241,403.657450,8.899065,403.574725,8.887582,403.516425,8.858717,403.396975,8.820176,403.246225,8.787453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:00:00,406.696913,9.159474,404.843550,9.028242,404.721575,9.040590,404.543050,9.038277,404.295275,8.987704,404.200875,8.964650,404.141150,8.948149,403.938075,8.926171,403.767950,8.898709,403.656775,8.880888,403.582550,8.867206,403.546025,8.862982,403.416925,8.832341,403.235700,8.813560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:30:00,405.901813,9.078633,404.643575,8.993961,404.613850,9.016402,404.613650,9.007071,404.473375,8.970136,404.379025,8.940340,404.303350,8.922458,404.145000,8.894818,403.943925,8.852828,403.831675,8.831827,403.718700,8.814167,403.531025,8.773636,403.452250,8.752652,403.349300,8.727900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:00:00,406.339525,9.142277,404.872675,9.015899,404.661475,9.021647,404.588500,9.020118,404.350975,8.972811,404.261025,8.947225,404.108900,8.926419,403.961775,8.907606,403.823600,8.885574,403.723150,8.874134,403.729475,8.871652,403.602425,8.861476,403.540050,8.841455,403.403150,8.835545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:30:00,405.999563,9.200214,404.747875,9.101876,404.754725,9.118693,404.683650,9.117583,404.573475,9.086772,404.468025,9.061382,404.409275,9.041733,404.294625,9.021088,404.159150,9.004018,404.043025,8.985328,403.880650,8.964571,403.826950,8.946584,403.666675,8.910386,403.636600,8.904219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:00:00,406.134088,9.218785,404.891250,9.122603,404.713550,9.126416,404.629525,9.126499,404.554350,9.091971,404.490525,9.076076,404.383100,9.055444,404.287750,9.034595,404.194425,9.018460,404.051975,9.002943,403.929225,8.987089,403.907500,8.983960,403.743875,8.948478,403.653100,8.935087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:30:00,406.540113,9.509469,405.068625,9.372054,405.117575,9.385325,404.845375,9.387548,404.821625,9.368180,404.856250,9.387806,404.825775,9.373080,404.609825,9.362064,404.444133,9.448032,404.310933,9.458263,404.243925,9.364831,404.249025,9.385469,403.982050,9.368070,403.849675,9.377752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:00:00,406.655975,9.906721,405.363700,9.806716,405.262150,9.803980,405.159850,9.809874,405.097000,9.788767,405.090375,9.811932,405.014600,9.783813,404.841575,9.776331,404.727175,9.773567,404.667350,9.780211,404.598500,9.754975,404.418850,9.757262,404.355450,9.730291,404.214750,9.723842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:30:00,406.612588,10.073473,405.650475,10.010742,405.651600,10.013589,405.577550,10.016457,405.315200,9.979316,405.224900,9.976303,405.136050,9.951161,405.068450,9.945521,404.920500,9.928799,404.901900,9.926587,404.815050,9.909826,404.738000,9.900875,404.628200,9.870057,404.506575,9.849408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:00:00,406.908063,10.113269,405.996800,10.058858,405.796725,10.060662,405.738050,10.055455,405.611750,10.022395,405.510000,10.009716,405.501700,9.988196,405.355275,9.975709,405.134050,9.954052,405.079800,9.944253,404.978250,9.919869,404.943100,9.905740,404.879000,9.886325,404.843100,9.872291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:30:00,407.497887,10.127239,406.218200,10.043353,406.192650,10.048503,406.031700,10.033745,405.816350,9.997647,405.742400,9.994647,405.592775,9.969511,405.626525,9.960630,405.491275,9.951656,405.402375,9.942445,405.300375,9.927447,405.229450,9.909239,405.120225,9.887321,405.052350,9.865006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:00:00,407.636188,10.110790,406.582125,10.048150,406.253725,10.041240,406.216175,10.031405,406.139250,9.995309,406.134325,9.994440,406.082150,9.975554,405.963100,9.962144,405.736225,9.937831,405.673100,9.925798,405.592700,9.912003,405.513950,9.902057,405.390975,9.869637,405.354075,9.864245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:30:00,407.259512,10.098298,406.452825,10.047128,406.533400,10.063043,406.336050,10.059440,406.204450,10.020443,406.167350,10.014137,406.113825,9.993564,405.996425,9.977351,405.783500,9.945180,405.746800,9.934600,405.656600,9.922016,405.582050,9.916977,405.399400,9.887263,405.300450,9.860543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:00:00,407.245950,10.074633,406.280800,10.012030,406.251100,10.023403,406.172250,10.017172,406.082825,9.986174,406.036375,9.976432,405.967450,9.956195,405.878225,9.939229,405.717075,9.919654,405.583850,9.898896,405.561975,9.883679,405.482200,9.883302,405.313375,9.849498,405.187750,9.819158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:30:00,407.421088,10.111113,406.339450,10.039313,406.379900,10.057453,406.288050,10.050510,406.143400,10.014128,406.059475,10.011769,405.988225,9.994789,405.806850,9.978384,405.709550,9.957438,405.593900,9.941553,405.532100,9.926970,405.541500,9.927063,405.402425,9.897984,405.301200,9.891746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:00:00,407.651313,10.160128,406.535625,10.100948,406.543350,10.112205,406.422625,10.100637,406.288425,10.071942,406.208500,10.056643,406.146375,10.040065,405.962900,10.026058,405.772325,9.999194,405.753025,9.983706,405.641900,9.970102,405.624550,9.960587,405.632250,9.946691,405.606000,9.954669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:30:00,408.007225,10.135329,406.782175,10.075935,406.733625,10.089138,406.705275,10.084510,406.563700,10.050755,406.446775,10.032853,406.379700,10.012985,406.206375,9.997924,406.123975,9.975383,405.962750,9.953092,405.922650,9.944441,405.701800,9.925398,405.644950,9.898498,405.608800,9.899344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:00:00,408.369650,10.165750,407.159725,10.101133,407.056250,10.111555,406.861875,10.100630,406.711550,10.067715,406.572550,10.049710,406.536350,10.032383,406.443950,10.018058,406.271350,10.001946,406.101800,9.981469,406.066400,9.972350,406.021875,9.970115,405.950375,9.951624,405.840300,9.949423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:30:00,408.876663,10.254334,407.494100,10.184435,407.244350,10.186265,407.154450,10.179570,407.100925,10.155547,407.021000,10.154685,406.856150,10.127738,406.792075,10.111062,406.640475,10.102098,406.614850,10.095357,406.546875,10.080458,406.491925,10.083018,406.323225,10.058453,406.194850,10.044562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:00:00,408.670325,10.330680,407.391575,10.266355,407.224475,10.269640,407.031325,10.268548,406.971750,10.236510,407.002950,10.239912,406.971875,10.216870,406.834175,10.208498,406.720850,10.197995,406.599250,10.186255,406.531100,10.169973,406.470775,10.169508,406.383575,10.145283,406.314500,10.145472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:30:00,407.893062,10.423783,406.973950,10.371625,406.551475,10.379130,406.339325,10.385105,406.398075,10.353733,406.382525,10.326048,406.340300,10.303948,406.254450,10.293673,406.166800,10.269638,406.115200,10.255480,406.053825,10.246815,406.022300,10.234805,405.969675,10.212358,405.919375,10.207590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:00:00,406.805425,10.622291,405.508850,10.536193,405.018100,10.539760,404.787875,10.545355,405.028000,10.531390,405.222875,10.500790,405.283325,10.506628,405.326325,10.506450,405.369950,10.462803,405.438325,10.442448,405.502050,10.442045,405.516725,10.433225,405.524650,10.415023,405.571650,10.394573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:30:00,405.801050,10.765983,404.705000,10.694992,404.304425,10.729340,404.037225,10.735600,404.295950,10.696723,404.635250,10.671790,404.883275,10.649535,405.004175,10.619760,405.155675,10.596683,405.167950,10.583895,405.191200,10.573053,405.198950,10.566640,405.195050,10.542298,405.198175,10.528858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:00:00,405.393413,10.921429,404.273950,10.864225,403.857150,10.879323,403.650350,10.907453,404.264825,10.874685,404.315000,10.824648,404.500650,10.850695,404.692950,10.852773,405.048625,10.785368,405.124550,10.753717,405.220600,10.774238,405.398900,10.739850,405.502000,10.715168,405.550750,10.695055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:30:00,405.613788,11.042288,404.609900,10.999950,403.861800,11.034827,403.660975,11.062660,404.080300,11.003467,404.431000,10.931205,404.785075,10.948888,404.937700,10.925608,405.209175,10.837258,405.362500,10.810930,405.425000,10.835863,405.449950,10.798470,405.503325,10.780603,405.574625,10.754585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:00:00,404.392225,11.177480,403.237250,11.083823,402.578975,11.126998,402.065775,11.145708,402.750300,11.078142,403.096825,11.065458,403.373850,11.025915,403.498575,10.992650,403.770900,10.955557,404.148700,10.892343,404.268100,10.855107,404.221225,10.868478,404.093925,10.859905,404.184300,10.890213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:30:00,403.982625,11.287995,403.086775,11.200508,402.702250,11.229203,402.397475,11.228080,402.780300,11.176378,403.061200,11.183415,403.108125,11.148398,403.364225,11.114878,403.611325,11.083335,403.891100,11.058535,404.082075,10.997818,404.076850,11.011558,404.120200,10.996093,404.313400,11.003103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:00:00,404.217250,11.400638,402.901375,11.318693,402.414575,11.352348,401.785350,11.386108,402.652775,11.300390,403.272200,11.236750,403.701100,11.191545,403.937275,11.156740,404.027200,11.136145,404.123600,11.128227,404.381800,11.095800,404.594750,11.040920,404.709025,10.995392,404.891375,10.931935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:30:00,404.569325,11.344119,403.468650,11.265868,402.846975,11.302172,402.842525,11.318273,403.041350,11.257802,403.304975,11.244115,403.536050,11.192808,403.839600,11.166638,404.190975,11.097365,404.335700,11.072980,404.351425,11.054048,404.417025,10.980155,404.482400,10.925858,404.519725,10.864828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:00:00,404.096100,11.233895,402.802475,11.168290,402.007475,11.192450,401.735425,11.247318,402.461825,11.106298,402.811050,11.052500,402.983825,11.021030,403.214225,11.030108,403.477950,11.016440,403.670025,11.005672,403.893825,10.986133,403.899800,10.964528,403.888125,10.877815,403.870650,10.871055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:30:00,405.853337,11.434401,403.667100,11.288268,402.939100,11.352533,402.599725,11.340155,403.307525,11.213165,403.626975,11.126650,403.770175,11.098398,403.744850,11.102305,403.899675,11.036093,403.967725,10.912233,403.878925,10.875973,403.886700,10.824908,403.948275,10.791033,403.996125,10.695897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:00:00,404.223613,10.652176,402.176050,10.526752,401.134225,10.550135,400.939100,10.485057,401.505525,10.316674,401.873775,10.221259,401.766775,10.263250,402.010875,10.240913,402.152100,10.179876,402.255500,10.087930,402.432525,9.998219,402.537250,9.875142,402.572100,9.831593,402.609425,9.814254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:30:00,402.405662,10.424917,401.388600,10.405325,399.950350,10.382875,399.448875,10.367640,399.555375,10.239026,400.022900,10.098017,400.462600,9.965265,400.848025,9.870312,401.319125,9.733472,401.332050,9.690352,401.249650,9.729781,401.392300,9.632524,401.478500,9.562929,401.521550,9.426070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:00:00,404.847013,10.080624,401.317475,9.713971,400.444425,9.616088,400.293025,9.510262,400.627250,9.411570,400.851400,9.366124,400.990600,9.340202,401.112675,9.284486,401.257025,9.242527,401.311450,9.226129,401.419725,9.192326,401.418100,9.200620,401.555775,9.169353,401.626400,9.137701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:30:00,403.689100,9.946877,400.938175,9.685110,400.712800,9.707960,399.857575,9.681271,400.130725,9.607391,400.723675,9.500918,401.005300,9.440389,401.277600,9.374882,401.391475,9.364945,401.376900,9.370126,401.478500,9.350195,401.483700,9.370761,401.522000,9.328447,401.682225,9.245269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:00:00,401.477313,10.135150,399.836475,9.900714,399.028325,9.971286,398.451675,9.973966,399.096750,9.882104,399.673650,9.806363,400.002025,9.781619,400.240150,9.724782,400.597525,9.638063,400.642950,9.614591,400.811825,9.597891,400.825350,9.598965,400.799525,9.585287,400.912825,9.536640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:30:00,401.180800,10.172214,399.636775,10.118878,398.720150,10.149808,398.404650,10.108225,398.765325,9.995468,399.119300,9.900162,399.483850,9.835929,399.572575,9.799531,399.797625,9.754413,400.138200,9.653969,400.313925,9.593224,400.286625,9.579255,400.254900,9.588000,400.317875,9.588983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:00:00,402.146650,10.431001,400.380725,10.289815,399.167350,10.297235,398.916125,10.303500,399.411225,10.210368,399.559250,10.201820,399.787450,10.154829,399.938300,10.126623,400.070275,10.095237,400.099250,10.100019,400.233350,10.046532,400.353650,9.999548,400.251700,9.991785,400.226875,9.983488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:30:00,403.698450,10.618181,400.073225,10.433277,399.567725,10.451250,399.013525,10.475708,399.282300,10.392552,399.528350,10.344450,399.813625,10.248878,399.878100,10.204258,399.904900,10.201658,400.031650,10.132330,400.092825,10.079660,400.119150,10.066167,400.128950,10.041218,400.233775,10.009006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:00:00,406.547062,10.854221,400.783875,10.639330,400.141675,10.634070,399.886300,10.647607,400.066375,10.550625,400.194750,10.524938,400.196700,10.453453,400.154100,10.400685,400.090100,10.379638,400.097000,10.384103,400.111500,10.336015,400.131200,10.333038,400.137100,10.287750,400.166625,10.287670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:30:00,406.992663,10.969185,403.323400,10.883420,402.479375,10.910410,402.208475,10.875345,401.882450,10.737340,401.835325,10.716170,401.601425,10.631050,401.256600,10.542860,400.899450,10.458113,400.770275,10.391053,400.610850,10.315850,400.539200,10.258188,400.452575,10.162008,400.410900,10.067427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:00:00,412.270612,10.947706,404.775000,10.724318,405.068225,10.747062,404.331225,10.694938,403.505525,10.553900,403.342525,10.543205,402.936675,10.439733,402.397700,10.349623,401.895425,10.258280,401.634350,10.183068,401.414800,10.113920,401.113400,10.053642,400.758975,9.952393,400.680625,9.903682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:30:00,418.303850,11.051652,410.349425,10.855915,408.898875,10.819645,407.289450,10.778050,405.811600,10.656780,405.450225,10.640165,405.275175,10.566602,404.556275,10.507728,404.043100,10.473770,403.888975,10.471035,403.512375,10.409030,403.269500,10.411820,403.140175,10.364297,403.122650,10.397070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:00:00,417.417688,10.999519,411.161625,10.880783,409.551275,10.812300,408.812575,10.781155,407.112650,10.662625,406.058325,10.623465,405.799250,10.562560,405.326875,10.523195,404.905625,10.507060,404.564625,10.493070,404.127825,10.442595,403.986750,10.450412,403.858700,10.413120,403.587250,10.421008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:30:00,421.223462,11.065056,415.513125,10.981688,413.150325,10.910773,411.540550,10.867535,410.021200,10.745848,408.849500,10.743488,407.601225,10.644508,406.445925,10.577393,405.532050,10.537740,404.936375,10.510108,404.409525,10.446778,404.071025,10.428603,403.625900,10.365155,403.321950,10.308287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:00:00,416.368963,10.838230,413.607475,10.804145,413.323450,10.772348,412.813050,10.743852,410.938650,10.677325,408.190575,10.676635,407.488500,10.608630,406.437800,10.532493,405.545950,10.515795,404.675600,10.459500,403.988850,10.385405,403.651400,10.353338,402.950625,10.192038,402.358625,9.842804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:30:00,425.638062,11.014476,420.364450,10.915300,417.327275,10.913085,415.214175,10.917245,412.123700,10.847438,410.277450,10.781833,408.407175,10.651465,406.076500,10.629385,404.708650,10.537505,404.345050,10.544600,403.911550,10.502368,403.461375,10.510560,402.956250,10.345330,402.708675,10.204755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:00:00,419.672225,11.402763,418.066350,11.354428,414.293425,11.286355,413.272625,11.221937,413.111450,11.104188,410.167950,11.123207,408.278875,10.927898,407.223025,10.852595,405.607375,10.883602,404.801400,10.867355,404.269725,10.817965,403.903875,10.835560,403.544525,10.783143,403.321275,10.800200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:30:00,425.164112,11.481837,421.972675,11.444450,419.671475,11.374233,419.858850,11.311055,415.637025,11.240187,410.196300,11.099418,408.511200,10.930525,407.161725,10.950228,405.661325,10.945885,404.873850,10.935992,404.329400,10.930703,404.169950,10.944537,403.734850,10.930838,403.408625,10.933143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:00:00,424.944838,11.475763,422.372950,11.462080,421.991575,11.396297,419.678525,11.331698,416.312200,11.278465,414.574175,11.244210,412.575825,11.102415,410.379950,11.082908,408.625275,11.099585,407.466875,11.056688,406.358850,11.030885,405.644200,11.021485,404.930875,10.961150,404.589300,10.950823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:30:00,426.175375,11.553870,421.201675,11.540950,419.442400,11.489135,417.909375,11.462290,415.832125,11.423638,414.899575,11.403570,413.356225,11.289392,410.511850,11.270065,409.125100,11.278025,408.139325,11.257913,407.177725,11.236310,406.533200,11.252675,405.906800,11.217660,405.445800,11.249120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:00:00,426.383963,11.589521,421.445800,11.582638,417.745450,11.530330,416.279950,11.492925,414.632350,11.462245,414.234500,11.489203,412.709925,11.388715,410.360675,11.360162,408.780275,11.405193,407.783400,11.432375,407.145450,11.420075,406.537375,11.459612,405.879225,11.444795,405.513500,11.467795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:30:00,428.667650,11.609989,418.888225,11.606618,418.511025,11.556265,417.039525,11.506545,416.106450,11.495832,415.400100,11.557558,413.751425,11.467038,411.459375,11.446683,409.796325,11.514703,408.417800,11.545993,407.480600,11.532915,406.934075,11.569927,406.405800,11.542840,406.116650,11.543257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:00:00,426.629812,11.645508,420.591925,11.636547,418.584625,11.615213,417.625375,11.588803,417.005575,11.583537,416.251000,11.603653,414.920300,11.517885,412.321925,11.506178,410.587175,11.511625,409.771425,11.517492,408.800450,11.479733,408.396800,11.484180,407.803875,11.446220,407.608225,11.457120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:30:00,426.009100,11.628123,422.187700,11.625887,420.760325,11.564982,419.259525,11.510193,418.616375,11.466468,417.570350,11.533670,416.445250,11.451518,413.400500,11.396905,410.852233,11.406463,409.639433,11.418323,409.270825,11.397185,408.996075,11.407797,408.813975,11.362665,408.494200,11.383595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:00:00,433.404738,11.178904,424.447000,11.240353,424.335450,11.060968,422.436250,10.670253,420.520075,10.888835,418.108975,11.161998,416.124925,11.286258,412.574425,11.150390,411.045650,11.316812,410.682375,11.371105,409.973000,11.332415,409.500850,11.371225,408.876725,11.315415,408.371575,11.283278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:30:00,441.848712,10.896344,429.278500,10.974923,425.599800,10.815105,423.271825,10.486800,421.125300,10.739498,419.801250,11.075380,417.995600,11.175767,413.378375,11.118490,412.189550,11.279702,411.420150,11.271288,410.858725,11.234120,410.309325,11.220437,409.611725,11.152235,408.476500,11.067678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:00:00,434.619400,10.528039,432.300875,10.578735,428.200450,10.369680,426.090200,9.812568,420.906300,10.158590,418.470125,10.555420,415.984525,10.931313,414.251475,10.831833,412.827550,11.050475,411.302800,11.056368,410.286450,10.982278,409.175100,10.924925,407.434150,10.766835,406.067600,10.554858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:30:00,438.130913,10.160226,433.716575,10.192073,432.501650,9.972513,428.370700,9.445495,421.382525,9.915651,416.357125,10.492965,414.923875,10.907503,413.619350,10.825235,412.346725,10.907350,411.086550,10.871723,410.006800,10.794443,409.536675,10.740503,408.404725,10.578393,406.376750,10.410510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:00:00,439.001588,9.874186,435.269725,9.935230,432.100825,9.790128,430.575450,9.308527,422.565600,9.804578,419.782525,10.384568,416.790425,10.665200,414.588150,10.518330,412.730150,10.704563,411.788500,10.712747,411.187050,10.646403,410.152800,10.614065,408.527175,10.491092,407.325825,10.324837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:30:00,442.504675,9.717336,437.606250,9.740009,435.059725,9.610981,431.950025,9.190849,424.966900,9.680895,422.076150,10.195580,418.872025,10.445263,414.411700,10.338500,412.962625,10.497733,412.208350,10.597072,411.550950,10.508323,411.359675,10.469120,410.620000,10.299640,408.348500,10.052721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:00:00,443.318863,9.541921,440.213500,9.569649,437.748225,9.428394,435.591550,8.968413,428.524175,9.483096,423.173500,10.022513,419.649825,10.269020,415.292200,10.179195,414.071250,10.253868,413.343925,10.403150,412.525300,10.297138,411.476575,10.217353,409.497200,9.890709,406.764475,9.379585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:30:00,443.161187,9.340536,438.939200,9.391631,437.365325,9.206760,434.020900,8.785956,426.042850,9.260874,422.670975,9.782683,418.012725,10.101913,414.745450,9.915125,413.964750,9.987334,413.060200,10.139313,411.927150,10.021784,410.036900,9.777753,406.217250,9.350224,403.818825,8.863852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:00:00,445.835875,9.161363,439.144525,9.228903,435.546825,9.045073,434.043875,8.593100,426.557375,9.054820,422.042850,9.599185,418.649275,9.903613,415.247925,9.732022,412.485975,9.774497,410.380500,9.684778,408.825100,9.496957,406.690800,9.168449,403.539800,8.784296,402.865725,8.540038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:30:00,443.854250,8.890266,438.639475,8.998332,435.483650,8.801934,431.498550,8.301524,422.879850,8.942671,420.503450,9.542318,417.906450,9.859924,412.753500,9.589615,410.675075,9.619864,407.691075,9.338152,404.721700,8.971198,403.720675,8.644332,403.225450,8.620715,402.994550,8.645341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:00:00,458.417075,8.683520,440.101850,8.806762,434.814625,8.684534,428.476475,8.379929,425.203700,8.918511,423.774075,9.418714,421.423850,9.675394,414.221075,9.630974,409.347575,9.644601,406.625800,9.016753,405.128125,8.928208,404.298075,8.817209,403.301550,8.647775,403.099350,8.672623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:30:00,462.064925,8.678313,443.342075,8.867833,431.968100,8.836156,427.596025,8.731483,423.311800,9.163418,422.113550,9.545041,419.403000,9.740863,411.922050,9.739540,409.599825,9.745034,408.194825,9.217162,407.281800,9.216189,406.404850,9.104359,404.520900,8.933877,404.101950,9.014800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:00:00,462.338213,9.061533,449.529175,9.137598,433.601500,9.222132,426.785625,9.260120,425.068700,9.447326,423.218900,9.703931,421.556075,9.722212,416.460775,9.926248,413.455050,9.591538,411.510950,9.307441,409.238175,9.238834,407.763375,9.132443,405.623250,9.060220,405.217900,8.882188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:30:00,447.567388,9.426421,439.016575,9.444672,424.819825,9.674991,424.633000,9.745642,425.001925,9.752937,424.121325,9.860132,423.638100,9.716236,419.162000,10.002855,415.320475,9.428333,413.425900,9.379950,412.115000,9.439137,410.734775,9.459726,408.704800,9.394272,406.516725,9.123784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:00:00,435.642438,9.768877,428.345575,9.782383,422.616100,10.165300,420.590750,10.499563,421.125550,10.683020,421.660525,10.666085,421.843825,10.332540,421.416500,10.625730,416.543200,9.616158,412.715325,9.514787,411.841050,9.510250,410.828500,9.404348,408.871525,9.187354,407.225725,8.957679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:30:00,426.998538,10.214629,421.387800,10.246740,420.286650,10.763078,418.566575,11.499423,421.127775,14.224838,421.548575,12.523778,422.060100,11.151435,421.338600,10.940830,419.773600,9.836744,416.190175,9.602292,412.108550,9.463071,409.211300,8.949116,407.029600,8.467510,404.351975,7.943874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:00:00,431.399187,10.536035,420.337475,10.659720,417.349650,11.176805,415.309675,12.928117,416.621125,13.226597,417.153200,10.601103,417.552075,10.532605,417.368300,10.529305,416.372700,9.969532,415.419800,9.799575,413.469700,9.546395,412.407900,9.303756,410.102625,8.749351,407.808400,8.200259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:30:00,412.626663,10.621219,411.065525,10.664750,408.301650,11.882950,407.445400,15.548028,406.814875,10.973450,407.920900,10.137677,408.434125,9.976035,408.801800,9.931240,408.934250,9.750313,408.668000,9.474171,408.527000,9.440895,408.335575,9.282463,408.428050,9.254893,408.126875,9.117628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:00:00,414.693713,10.711656,407.946925,10.575518,406.303025,11.318393,405.638200,12.014028,404.096875,10.410938,404.690850,10.006324,404.788800,9.890771,404.648100,9.830382,404.568450,9.735099,404.541625,9.759968,404.882625,9.649648,404.964700,9.551594,404.870075,9.516353,404.817200,9.517079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:30:00,404.535513,10.256192,400.457925,9.984075,399.007050,10.256897,398.348775,10.182925,399.377650,9.352839,400.221125,9.120594,400.557575,9.023663,400.929375,8.976131,401.195550,8.896182,401.613925,8.741059,401.768900,8.722599,401.955300,8.668966,402.067475,8.599113,402.233250,8.488901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:00:00,403.371388,9.718977,400.422550,9.371146,399.779225,9.583874,399.465075,9.231066,400.149275,8.863386,400.638925,8.795215,400.952575,8.755095,401.217375,8.703492,401.748200,8.631422,402.349050,8.536153,402.499150,8.516066,402.625275,8.513796,402.585650,8.497372,402.608150,8.488992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:30:00,404.314363,9.657283,402.076025,9.352265,400.646250,9.444308,399.586275,9.296354,399.705150,9.163503,400.734675,8.988122,401.197775,8.900827,401.662825,8.879276,402.021575,8.793432,402.123225,8.759160,402.320200,8.720697,402.410300,8.686615,402.524050,8.628250,402.558575,8.573255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:00:00,404.281925,9.664699,400.750150,9.282098,399.294700,9.256536,398.611825,9.115866,398.971325,8.981592,399.836875,8.844862,400.526125,8.674780,401.107425,8.639345,401.517600,8.526479,401.839800,8.471674,402.016725,8.392245,402.040350,8.322435,401.997900,8.282685,401.921175,8.321528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:30:00,403.023625,10.304374,401.686075,10.164364,400.111925,10.174192,399.086550,10.200415,399.708425,9.753610,400.017550,9.776210,400.403925,9.398717,401.013050,9.271530,401.469675,9.063305,401.829550,8.828172,402.145450,8.526515,402.384200,8.333635,402.452725,7.965560,402.414025,7.802338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:00:00,402.039600,10.632220,399.183750,10.546620,397.773150,10.550170,396.099675,10.527755,397.123150,10.137744,398.169250,9.834187,398.301625,9.688552,399.004700,9.589257,399.791575,9.279997,400.146100,9.063242,400.569650,8.834605,400.811950,8.711965,401.167525,8.361778,401.172625,8.286001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:30:00,402.006487,10.480125,398.865175,10.431218,396.045950,10.334077,395.328150,10.279018,396.590475,9.985226,397.175125,9.767982,397.030850,9.686460,397.393225,9.711346,398.371925,9.499321,398.910275,9.311310,399.150725,9.216425,398.999675,9.252218,399.606475,9.023889,399.977800,8.838970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:00:00,402.579950,10.584212,396.904825,10.479195,396.737325,10.290977,395.990500,10.253104,396.170825,9.943882,396.371125,9.870667,397.143550,9.775622,397.713800,9.673673,398.137225,9.525730,398.562900,9.377966,398.819825,9.331359,399.319450,9.213285,399.910275,9.026397,400.132125,8.934790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:30:00,404.281400,10.024058,399.468050,9.625006,398.012925,9.573936,397.522600,9.471692,398.187100,9.220609,398.694950,9.052905,398.690550,9.044678,399.059250,8.961386,399.217775,8.880350,399.508675,8.812429,399.613850,8.798050,399.766775,8.691411,399.653925,8.716202,399.788850,8.687777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:00:00,405.285425,10.709888,402.948975,10.505388,400.216800,10.403104,398.991550,10.488840,398.612125,10.240606,399.413800,10.115457,399.521675,9.879160,399.944825,9.710269,400.327200,9.499282,400.423200,9.419454,400.465800,9.358312,400.621475,9.337490,400.825125,9.107726,400.904875,9.012065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:30:00,404.519638,10.929748,400.281950,10.859853,398.093600,10.572880,396.912600,10.339221,397.289650,9.985486,397.988725,9.891618,398.705525,9.756507,399.442875,9.538685,399.738650,9.248360,399.906125,9.167606,400.053350,9.076746,400.230600,9.032750,400.628775,8.868603,400.770800,8.773961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:00:00,408.601412,10.102377,401.306600,9.818845,400.005325,9.483430,399.147225,9.354146,399.282550,9.077951,399.650925,8.993786,399.805850,8.970528,400.279275,8.829632,400.543350,8.662344,400.826350,8.546811,400.947175,8.475128,401.044125,8.433354,401.117050,8.387738,401.163125,8.338392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:30:00,408.565437,9.675110,402.288400,9.323665,400.044750,9.159281,399.123450,9.093373,399.747700,8.887809,400.319675,8.731588,400.513350,8.665370,400.856600,8.607879,401.031325,8.521613,401.130775,8.477272,401.131075,8.464473,401.110025,8.457900,401.180550,8.392621,401.313450,8.341460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:00:00,412.366612,9.540266,403.996575,9.221685,401.718525,9.094576,400.936950,9.007090,400.891350,8.816452,401.027075,8.809717,401.165775,8.723486,401.390100,8.655233,401.470800,8.624766,401.513375,8.606199,401.533475,8.576545,401.563275,8.596655,401.620525,8.552839,401.717875,8.510057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:30:00,407.687663,9.243386,404.285125,9.085338,402.856725,8.997202,402.371950,8.954992,402.273875,8.861609,402.351125,8.830837,402.402400,8.761828,402.399925,8.725496,402.367675,8.661983,402.197325,8.553411,402.078125,8.417939,401.987375,8.388230,401.868825,8.200302,401.805975,8.120398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:00:00,408.891600,9.332192,405.874800,9.210856,404.640050,9.154776,404.344700,9.138484,403.867850,9.083171,403.778225,9.155762,403.558200,9.047287,403.407675,9.013487,403.036725,9.026465,402.624150,8.963972,402.166000,8.799219,401.933225,8.715098,401.860525,8.582313,401.769475,8.480784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:30:00,413.278575,9.256242,411.881275,9.236981,410.285200,9.193650,409.476400,9.071909,405.962800,9.070457,404.492875,9.264400,404.040500,9.163373,403.555175,9.116259,403.097225,9.056974,402.634675,8.957192,402.234600,8.832451,402.027325,8.764045,401.768600,8.661098,401.512500,8.615309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:00:00,420.745275,9.173809,412.974400,9.131823,410.261675,9.123369,409.457925,9.050553,407.511600,9.238408,406.830100,9.215435,405.628200,9.108134,404.537225,9.098119,403.296075,8.986919,402.685175,8.868854,402.342375,8.795754,401.854300,8.726785,401.398025,8.551642,401.258625,8.454447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:30:00,420.227413,9.260530,416.028875,9.284816,414.158125,9.164229,411.691800,8.792841,407.503250,8.947820,406.367100,9.269836,405.046400,9.232321,403.646450,9.145536,402.658775,9.069718,402.211625,8.940726,401.808675,8.832627,401.725975,8.811675,401.528000,8.795319,401.350100,8.784919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:00:00,420.208875,8.936047,415.822425,8.968733,409.475300,8.864907,408.405450,8.416924,407.666550,8.749266,406.943275,9.316657,406.029275,9.307816,404.026125,9.201497,402.938575,9.006849,402.534825,8.961264,402.398825,8.960330,402.254350,8.955694,401.789400,8.977035,401.432825,8.987487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:30:00,423.300050,8.788292,415.366225,8.896024,409.793625,8.840871,408.943000,8.513902,408.746150,8.869419,408.281450,9.348120,407.195200,9.294521,405.245875,9.200430,403.990350,9.162006,403.285250,9.130009,402.812825,9.046827,402.475100,8.937604,402.555075,9.048046,401.877525,9.020598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:00:00,427.761087,8.665498,417.160150,8.776454,413.866275,8.686819,413.812375,8.407517,413.104975,8.632402,412.968925,9.032245,411.348050,9.063361,407.812700,9.170704,406.180250,9.119188,404.561075,9.064292,403.880575,8.996894,403.298125,8.911300,402.432325,8.804444,402.243700,8.654186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:30:00,432.517012,8.589804,420.848875,8.671506,416.606025,8.516100,416.005525,8.254386,414.722550,8.453676,414.417750,8.816397,412.581550,8.889970,409.872800,9.012761,407.938150,9.126178,405.824900,9.213048,404.770250,9.241390,404.002550,9.278376,402.581850,9.341213,402.153400,9.115377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:00:00,434.156775,8.422481,424.977700,8.488560,418.294800,8.367170,416.297250,8.102769,415.594500,8.310863,414.770500,8.686101,413.938000,8.796521,410.936150,8.910070,408.144550,9.162605,406.353900,9.321698,405.717775,9.337765,405.463525,9.372913,404.894050,9.326236,404.276725,9.326668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:30:00,434.091250,8.123114,429.786875,8.184548,427.467825,8.111404,425.267975,7.789787,418.378675,8.145442,416.209725,8.600579,415.061000,8.737335,411.949625,8.929354,409.088050,9.306532,407.636525,9.509239,407.084725,9.538155,406.710825,9.582744,405.603875,9.473164,404.482525,9.324883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:00:00,443.779738,8.253296,426.891375,8.351984,421.161475,8.324263,420.087075,8.240994,419.101325,8.397339,418.546900,8.641184,417.199350,8.738630,412.721575,9.121111,409.604150,9.465932,408.456975,9.520831,407.581250,9.463812,406.716100,9.384465,405.401675,9.254221,404.810950,9.238815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:30:00,440.666162,8.189966,432.684525,8.255902,424.619825,8.154702,423.242800,7.830781,421.419225,8.010597,420.691425,8.370632,417.347525,8.578169,412.467450,8.882879,410.427300,9.267669,409.728750,9.351565,408.664925,9.319769,407.852275,9.362802,406.682450,9.351841,406.126875,9.377181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:00:00,438.966988,8.113580,428.960925,8.177641,423.767075,8.012223,422.066375,7.755607,420.460675,7.980075,420.187375,8.341423,418.543100,8.557200,413.586800,8.880980,410.528725,9.328542,409.544250,9.490069,408.646850,9.488148,407.742025,9.514713,406.314225,9.441446,404.755750,9.295740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:30:00,442.763762,8.205234,429.440500,8.269472,421.043175,8.202373,420.035650,8.113150,419.643150,8.307575,419.091275,8.634711,416.952500,8.794618,412.488500,9.198985,409.595000,9.496968,408.846733,9.321155,408.229925,9.349081,407.326875,9.294627,406.010900,9.226780,404.246475,9.047242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:00:00,435.591563,8.140378,427.018575,8.230534,423.056375,8.107292,422.136750,7.861827,421.516225,8.050318,421.081775,8.355344,419.827775,8.573396,414.426950,8.924673,411.307875,9.221317,409.770975,9.317300,409.120450,9.316349,408.448150,9.293038,407.285375,9.121403,405.517075,8.881897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:30:00,440.229738,7.855816,427.344800,8.021255,424.759750,7.915434,423.550275,7.721702,422.747500,7.908703,420.976150,8.245705,419.696000,8.544948,414.105625,8.830568,412.096550,9.135610,410.673225,9.275001,409.810425,9.262813,409.506525,9.241774,408.821000,9.147633,408.140925,9.120905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:00:00,441.930088,7.878666,432.216725,8.073315,426.804150,7.856567,423.563425,7.606235,420.475375,7.879445,419.178875,8.255717,417.090625,8.634148,413.804075,8.876247,412.787200,9.155683,412.087850,9.252919,411.370700,9.237230,410.519325,9.279228,409.118350,9.254551,407.755300,9.145953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:30:00,440.218200,7.826936,433.292350,7.977488,426.290100,7.759080,423.296950,7.493559,420.400425,7.823722,419.736725,8.202131,418.358000,8.546757,414.842575,8.839792,413.678800,9.163323,412.997250,9.217530,411.963925,9.225659,410.823025,9.245904,409.314975,9.178134,407.838400,8.965413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:00:00,443.351913,7.752699,435.325225,7.843748,427.201200,7.672896,425.416500,7.428380,423.795625,7.715156,422.705700,8.074616,420.037700,8.420846,415.639800,8.729291,413.576350,9.104141,412.062375,9.206128,410.760200,9.249980,410.133025,9.265703,409.103575,9.227016,407.887425,9.181632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:30:00,445.361963,7.563951,436.761125,7.733582,426.228525,7.642977,424.200075,7.406114,422.752800,7.703536,421.630200,8.079945,418.763800,8.441836,414.276825,8.750301,412.473300,9.074699,411.125875,9.083316,409.783650,9.103344,408.806600,9.130568,407.682950,9.129774,406.902450,9.155416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:00:00,447.116162,7.680236,436.371875,7.778401,425.025525,7.678644,422.780025,7.491659,420.853150,7.833834,420.129375,8.211256,417.747575,8.530722,413.564350,8.816682,411.504100,9.087951,410.560425,9.123601,409.723450,9.150232,408.638425,9.241877,407.783925,9.262489,407.296475,9.241510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:30:00,446.296825,7.720125,429.906150,7.974848,425.454825,7.819344,422.933575,7.655485,421.878300,7.902023,420.654975,8.213549,418.843900,8.496177,413.809050,8.828288,411.349550,9.174219,410.115825,9.408311,409.398525,9.425212,409.021575,9.515394,408.255175,9.546966,407.378425,9.678386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:00:00,450.362300,7.741988,431.976725,7.989527,423.546925,7.974524,420.451350,7.905849,419.117625,8.188517,418.495500,8.475444,417.853075,8.721119,414.437875,9.005581,412.235625,9.326436,410.901050,9.554808,410.015750,9.573063,409.104450,9.655247,408.092650,9.661677,407.491125,9.650533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:30:00,435.796800,8.248424,422.287025,8.585263,416.154800,8.711159,415.316050,8.776467,414.491900,9.035559,413.962050,9.251466,413.400450,9.254029,412.520675,9.366283,410.916350,9.459441,409.000375,9.416085,408.103975,9.443002,407.110575,9.443160,406.408675,9.429984,405.911950,9.368968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:00:00,422.431525,9.015277,413.299175,9.378412,411.889575,9.283103,410.938750,9.360606,410.313975,9.476519,410.206725,9.658216,409.749550,9.627394,408.927300,9.654265,408.208575,9.602400,407.618625,9.530291,407.266325,9.482134,406.699275,9.444428,406.101650,9.365663,405.536175,9.237381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:30:00,414.350537,9.523116,410.984425,9.773635,409.907075,9.618894,409.589500,9.628420,409.353550,9.612185,409.384250,9.745012,408.981550,9.671831,408.317050,9.685914,407.697500,9.497122,407.292850,9.431346,406.949200,9.377142,406.609825,9.334791,406.166125,9.227836,405.756600,9.177380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:00:00,412.387463,9.711756,409.505675,9.845496,408.806900,9.721164,408.358575,9.717487,408.048675,9.652048,407.873950,9.772123,407.639675,9.674659,407.242500,9.714861,406.936375,9.448925,406.452500,9.331039,406.021825,9.279168,405.818325,9.198494,405.201750,9.060316,404.763325,8.941942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:30:00,409.600850,9.743219,407.628375,9.725361,406.837775,9.696142,406.536375,9.669793,406.330250,9.614481,406.364200,9.715926,406.232950,9.596603,406.094075,9.588493,405.745625,9.298754,405.509275,9.192576,405.185700,9.146199,405.053350,9.103556,404.787450,9.006042,404.559850,8.944109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:00:00,409.280688,9.850568,407.069925,9.732836,405.321875,9.852111,404.881975,9.879515,405.097475,9.772920,405.188900,9.872901,405.134725,9.663042,405.027050,9.694702,404.842200,9.310918,404.671825,9.180253,404.638325,9.132627,404.505650,9.054188,404.384775,8.930248,404.268725,8.830259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:30:00,406.660737,9.957021,404.938275,9.821862,404.397475,10.002486,404.049875,10.058591,404.441225,9.954623,404.607225,10.042549,404.681275,9.790981,404.722150,9.846809,404.760300,9.442483,404.816025,9.353810,404.910875,9.318841,404.952925,9.260942,405.071450,9.163321,405.120850,9.098415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:00:00,406.056425,10.117056,404.899625,10.013128,404.180975,10.309528,403.772925,10.407578,404.398275,10.271292,404.674950,10.310257,404.842100,9.954710,404.972275,10.033843,405.079050,9.511958,405.201700,9.382188,405.268450,9.360834,405.389675,9.257084,405.482675,9.173303,405.464500,9.073471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:30:00,405.597762,10.012591,404.480850,10.007650,404.147125,10.429100,403.925500,10.544705,404.336425,10.362730,404.544300,10.337098,404.648850,9.858559,404.830650,9.664658,404.852325,9.160656,404.936150,8.986016,404.979150,8.962338,405.048050,8.854142,405.033350,8.744999,405.133600,8.627510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:00:00,404.418075,9.654287,403.406450,9.880118,402.903050,10.504975,402.757275,10.698418,403.303350,10.514213,403.627250,10.365508,403.688025,9.751247,403.735275,9.224486,403.988600,8.718782,404.161600,8.416023,404.372575,8.409928,404.378000,8.273594,404.450175,8.179144,404.510050,8.054858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:30:00,403.238575,9.223926,402.187425,9.320884,401.438475,10.368672,401.310700,10.553178,402.136800,10.388703,402.183275,8.962790,402.448025,9.110480,402.497400,8.668025,402.759675,8.377183,402.919500,8.247908,403.143750,8.198789,403.236275,8.042201,403.346300,7.953786,403.364875,7.880946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:00:00,402.399175,9.145359,401.383875,9.181777,400.881050,10.420882,400.904175,10.763525,401.565775,10.663905,401.698750,8.759199,402.156250,8.820914,402.351825,8.671176,402.498925,8.403227,402.587400,8.339437,402.880300,8.316886,402.911075,8.224627,403.034875,8.169944,403.143650,8.153934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:30:00,402.767250,9.598774,401.747075,9.560477,401.291700,10.343105,401.240275,10.708898,401.765450,10.469262,401.838675,9.402507,401.996375,9.178011,402.289525,9.234451,402.431650,9.111552,402.593900,9.106554,402.736550,9.029906,402.799900,8.999092,403.008900,8.924413,403.076950,8.913007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:00:00,402.928250,9.958429,401.774225,9.910606,401.446125,10.227208,401.520925,10.560550,401.778000,10.352940,401.817625,9.807854,401.874900,9.583780,402.028250,9.655309,402.238325,9.571484,402.299025,9.570957,402.374750,9.494881,402.432975,9.492663,402.568300,9.409388,402.702000,9.408627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:30:00,404.097888,10.189461,402.972250,10.160723,402.643225,10.306015,402.684975,10.605002,402.946850,10.371520,402.961075,10.081924,403.029750,9.882712,403.187150,9.917889,403.306400,9.887486,403.477125,9.881105,403.542775,9.802063,403.612200,9.792867,403.691800,9.725472,403.771550,9.712110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:00:00,406.150150,10.440619,404.994775,10.421278,404.777550,10.476240,404.724025,10.707305,404.892300,10.511570,405.027700,10.345212,405.239650,10.162565,405.282800,10.187730,405.371100,10.158223,405.422925,10.163190,405.485250,10.100832,405.636175,10.084285,405.786550,10.006517,405.886950,9.987884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:30:00,407.043388,10.538000,406.335675,10.515425,406.134400,10.550663,406.083875,10.732508,406.117325,10.534163,406.116550,10.385400,406.086600,10.244070,406.101850,10.317895,406.023150,10.156543,405.999300,10.171455,405.970350,10.096657,405.921175,10.090065,405.877600,10.008240,405.849375,9.999036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:00:00,406.992838,10.558512,406.163725,10.547440,406.063500,10.611070,405.942200,10.721158,405.941750,10.544588,405.990100,10.479070,405.962300,10.327468,405.968000,10.313582,405.939000,10.308768,405.929050,10.288235,405.910375,10.222943,405.939200,10.204357,405.935100,10.113050,405.954075,10.107595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:30:00,408.161175,10.699940,407.167475,10.689560,407.226775,10.722300,407.168325,10.857130,407.211525,10.687020,407.284825,10.621953,407.274600,10.476535,407.297150,10.473853,407.308550,10.466243,407.369675,10.441798,407.416325,10.369858,407.485175,10.370625,407.521100,10.306255,407.536500,10.284370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:00:00,409.837713,10.948202,409.034700,10.967730,408.871925,10.958233,408.785875,11.112058,408.883525,10.978815,408.934800,10.994315,408.921625,10.841487,408.938275,10.844935,408.970150,10.871765,408.990400,10.864763,409.029275,10.794780,409.081450,10.812268,409.091650,10.772233,409.096575,10.722930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:30:00,409.422062,11.297640,408.828900,11.318423,408.640625,11.322967,408.347125,11.571590,408.398925,11.384025,408.485000,11.203490,408.392900,11.235225,408.303025,11.227092,408.151500,11.135475,407.958950,11.010450,407.897375,10.988882,407.847400,10.954848,407.716475,10.890485,407.437125,10.778225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:00:00,406.791638,11.628455,406.146175,11.694705,405.830175,11.714415,405.398200,12.105720,405.583100,11.973825,405.747350,11.464490,405.853400,11.613687,405.857725,11.454530,405.888950,11.268803,405.837975,11.137655,405.794575,11.086780,405.679450,11.022332,405.577200,10.905302,405.495175,10.717572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:30:00,405.044950,11.904519,403.539650,11.923282,403.160550,11.928815,403.054525,12.437253,403.190675,11.787610,403.249250,11.069260,403.319900,11.242115,403.356075,10.896833,403.435950,10.713690,403.412975,10.525633,403.412575,10.468042,403.371850,10.277025,403.366800,10.197233,403.332450,10.062031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:00:00,405.954900,10.922826,404.799650,10.882388,403.798100,10.917163,403.681450,11.169008,403.630900,10.466689,403.589825,10.109424,403.637475,10.073268,403.639300,9.935196,403.623025,9.786407,403.609050,9.642375,403.599575,9.567754,403.570825,9.404648,403.551775,9.307429,403.542625,9.203449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:30:00,407.412438,10.065092,405.069500,10.092199,404.583000,10.103240,404.535750,10.181158,404.437425,9.757917,404.450200,9.608991,404.426250,9.497950,404.365950,9.444254,404.292475,9.307177,404.257725,9.204069,404.185600,9.165392,404.168125,9.053562,404.082025,8.946327,404.023800,8.790854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:00:00,408.274813,9.836306,406.225675,9.861718,405.282475,9.796042,405.152975,9.776599,405.057900,9.467871,405.026925,9.387252,404.986475,9.270181,404.862025,9.217128,404.731075,9.129632,404.650050,9.070056,404.548375,9.009523,404.528825,8.965249,404.398150,8.916310,404.322275,8.833533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:30:00,410.103125,9.764096,407.249975,9.772283,406.359550,9.648979,406.082875,9.584347,405.892075,9.481603,405.799675,9.407437,405.735800,9.332604,405.609625,9.294587,405.425775,9.171233,405.321600,9.094614,405.114700,9.052908,405.011425,8.956967,404.878475,8.880211,404.748475,8.817291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:00:00,409.441537,10.032119,407.234075,10.044054,406.564950,9.989774,406.163250,9.979440,405.876075,9.761294,405.779050,9.623203,405.671750,9.569096,405.504900,9.510958,405.290800,9.368060,405.185575,9.314368,405.054500,9.296688,404.893575,9.204191,404.748825,9.097167,404.588575,9.033305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:30:00,409.789675,10.122901,406.728775,10.114280,405.688050,10.170325,405.419675,10.139695,405.152375,9.676089,405.048075,9.387459,404.977750,9.427267,404.747125,9.317481,404.613275,9.115064,404.560200,9.007102,404.492425,8.982524,404.359825,8.887515,404.120850,8.792563,404.051400,8.708517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:00:00,409.125725,9.884292,406.750225,9.841167,405.784925,10.015362,405.491400,9.936131,405.128125,9.455634,405.005300,9.228432,404.964250,9.199429,404.845825,9.107720,404.726425,8.996540,404.587600,8.927461,404.556925,8.909149,404.493400,8.853152,404.366825,8.774299,404.280525,8.731699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:30:00,408.000150,9.944975,406.519325,9.936378,405.971425,9.985776,405.556675,9.955290,405.359500,9.569441,405.279675,9.442256,405.112750,9.289347,404.937850,9.264092,404.757825,9.083464,404.663925,8.986634,404.578500,8.961996,404.542975,8.880638,404.355100,8.773267,404.295550,8.750124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:00:00,407.614375,10.002001,405.687175,9.993737,405.379000,10.061285,405.289100,10.020336,405.096050,9.689609,405.085450,9.698942,404.968400,9.483860,404.813875,9.450579,404.742975,9.395049,404.674200,9.329247,404.524250,9.253334,404.368600,9.219819,404.230325,9.125130,404.141025,9.073630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:30:00,407.389287,10.198228,405.747325,10.184458,405.489950,10.157055,405.389300,10.130428,405.236800,9.901706,405.173975,9.939042,405.112025,9.742700,405.018325,9.728446,404.927075,9.676278,404.831700,9.651288,404.726675,9.558302,404.692675,9.539082,404.632900,9.453840,404.506950,9.414749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:00:00,407.614025,10.365799,406.322775,10.371750,405.713050,10.373850,405.545300,10.320778,405.305350,10.169033,405.302450,10.192145,405.250350,10.027459,405.153075,10.023269,405.090550,9.980680,404.997700,9.922554,404.878350,9.862810,404.811175,9.820683,404.680225,9.745261,404.605550,9.705495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:30:00,407.863637,10.496595,406.092650,10.483487,405.395400,10.461738,405.314675,10.420385,405.011050,10.198783,404.914775,10.099437,404.774675,10.013688,404.713900,10.002126,404.579325,9.819416,404.504675,9.716840,404.427925,9.673317,404.355950,9.593658,404.249725,9.518126,404.222300,9.459446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:00:00,407.815675,9.971036,405.942400,9.972483,405.245675,10.036390,404.729725,9.923853,404.390600,9.570898,404.274375,9.457933,404.202175,9.349427,404.176675,9.276516,404.096475,9.171283,404.017925,9.146212,403.957300,9.041068,403.925850,9.081518,403.835425,8.962994,403.831150,9.018054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:30:00,408.685438,9.859378,406.299450,9.839721,405.101200,9.796933,404.773400,9.777758,404.640675,9.645750,404.604350,9.762216,404.497650,9.550840,404.444075,9.530293,404.420600,9.593877,404.308650,9.600455,404.270100,9.516704,404.261575,9.552801,404.167775,9.452490,404.138000,9.480440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:00:00,412.268988,10.107222,407.577900,10.127995,406.043175,10.088251,405.613525,10.047867,405.332600,10.044089,405.306425,10.188868,405.234350,10.015430,405.098275,10.025529,404.982825,10.062783,404.892400,10.023569,404.784525,9.991244,404.689875,9.959143,404.551750,9.864808,404.463750,9.851065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:30:00,412.296975,10.380669,408.190200,10.447287,406.741175,10.398362,405.957500,10.331708,405.655125,10.309098,405.505175,10.254658,405.362125,10.182193,405.246725,10.162600,405.136867,10.032960,404.975300,9.975415,404.810250,9.903981,404.834125,9.836806,404.660650,9.736038,404.571200,9.719212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:00:00,410.278725,10.577166,407.460700,10.608138,406.378950,10.591193,405.978775,10.550508,405.555950,10.410843,405.426950,10.390620,405.338000,10.290713,405.238800,10.249280,405.106675,10.115723,404.988675,10.038225,404.838575,9.996926,404.659400,9.933151,404.620375,9.825494,404.524100,9.760552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:30:00,410.658675,10.581989,407.724700,10.539143,407.692825,10.506297,407.272450,10.447530,406.876950,10.205675,406.853950,10.133138,406.838050,10.076026,406.628250,9.980231,406.470600,9.865087,406.326150,9.807792,406.049475,9.773136,405.874525,9.681220,405.922625,9.580625,405.754750,9.552031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:00:00,411.910275,10.377679,408.696800,10.251490,407.034700,10.252640,406.368125,10.185408,405.907400,9.945943,405.801600,9.952064,405.676000,9.824275,405.580175,9.775216,405.371725,9.704296,405.253850,9.669733,405.147250,9.583373,405.059925,9.543818,404.843400,9.465737,404.750350,9.423537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:30:00,410.490075,10.121566,407.917800,10.049742,406.986000,9.971382,406.329625,9.927105,406.095625,9.786067,406.037750,9.776874,405.760700,9.690046,405.629100,9.644015,405.469350,9.573476,405.416475,9.514423,405.286200,9.425393,405.281150,9.396201,405.155925,9.292176,405.021075,9.204285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:00:00,411.900412,9.920046,408.070300,9.887959,407.162300,9.781745,406.702275,9.653866,406.530875,9.582530,406.448525,9.595415,406.391000,9.520788,406.149075,9.440458,405.906925,9.411279,405.675650,9.347713,405.511900,9.283476,405.440075,9.211181,405.261825,9.051793,405.156125,8.950674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:30:00,410.922787,9.468789,408.422125,9.447651,407.963125,9.267170,407.034100,9.040570,406.576350,9.038144,406.483225,9.023068,406.436975,9.013019,406.192700,8.922592,405.996150,8.788444,405.794650,8.650662,405.676925,8.580907,405.513725,8.463377,405.327200,8.325839,405.303575,8.202998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:00:00,411.734075,8.988221,409.958675,8.950513,409.645500,8.815401,408.773100,8.582357,408.460175,8.571148,408.525875,8.588086,408.574275,8.523751,408.614750,8.432320,408.728825,8.376065,408.564550,8.315764,408.304675,8.291138,408.601600,8.195581,408.476275,8.097253,408.071750,8.066185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:30:00,412.521887,8.587119,410.575900,8.567930,410.500450,8.344780,409.577775,8.058091,408.767025,8.111186,408.805625,8.234584,408.508150,8.163471,408.378275,8.103405,408.168075,8.111923,407.940700,8.078156,407.868825,8.040503,407.779850,7.978010,407.768175,7.900000,407.613975,7.871934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:00:00,413.157888,8.234391,410.976550,8.220707,410.957325,7.956211,409.130750,7.620452,408.512675,7.778805,408.453550,7.915724,408.336950,7.907063,408.081125,7.889827,407.755700,7.944480,407.499175,8.005102,407.308000,7.935038,407.148300,7.993451,406.867900,7.956615,406.720875,7.956934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:30:00,414.249475,8.082344,411.676300,8.052822,410.928800,7.753556,409.764450,7.433722,409.354975,7.638175,409.265175,7.819014,409.197950,7.837986,408.969350,7.813955,408.529725,7.937250,408.249100,7.990512,407.942500,7.957126,407.784250,7.970553,407.473525,7.919129,407.199575,7.869709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:00:00,416.490600,7.977310,411.988675,7.942268,411.375050,7.623322,410.887250,7.346024,410.902175,7.570561,411.043575,7.750355,411.200650,7.796778,411.154975,7.818969,411.321150,7.899632,411.398225,7.918022,410.922950,7.877380,410.293000,7.843628,409.678450,7.785443,408.640850,7.742512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:30:00,421.058400,7.923074,418.412300,7.921687,416.424425,7.609281,415.411900,7.343553,414.947675,7.603283,415.050500,7.789934,415.167500,7.838856,414.509125,7.826646,414.134600,7.904486,413.333325,7.841047,412.999050,7.795852,412.868950,7.798658,411.384800,7.755341,410.334725,7.718890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:00:00,415.779587,7.995559,412.422875,7.964503,411.803975,7.682306,410.536725,7.453777,410.355650,7.725980,410.214275,7.908539,410.093150,7.900855,410.164225,7.916577,409.910650,7.910867,409.612125,7.844964,409.350225,7.822683,409.161850,7.843468,408.843275,7.819666,408.345150,7.788818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:30:00,418.710675,7.965716,412.571950,7.960410,409.469725,7.739921,408.247850,7.780405,408.312475,9.523575,408.335025,8.821220,408.502200,8.870254,408.550800,8.784350,408.336000,8.105083,408.200275,7.928176,408.192025,7.990619,408.109650,7.866874,407.863925,7.840451,407.493725,7.747723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:00:00,417.573775,8.120596,413.310575,8.131464,408.202075,7.948936,407.205000,8.347663,407.107500,9.895550,406.978575,8.175959,407.136150,8.713646,407.158425,8.258200,407.257600,8.032832,407.246775,7.883991,407.204250,7.935009,407.204275,7.797618,407.099525,7.757425,406.823775,7.637901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:30:00,409.212150,8.488090,406.279575,8.535231,405.755925,8.369349,405.108100,8.426756,405.229400,8.689591,405.393700,8.319869,405.564850,8.375034,405.651250,8.246287,405.724750,8.059727,405.751200,7.941131,405.799575,7.949454,405.807350,7.758866,405.827475,7.731291,405.749725,7.652673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:00:00,408.939375,8.824262,404.866950,8.879238,404.437025,8.775618,403.834175,9.759059,403.559875,8.698548,403.926475,8.498304,404.455375,8.404290,404.575650,8.300137,404.743975,8.146335,404.906475,8.012090,405.167350,8.012678,405.316300,7.770784,405.407575,7.715728,405.412375,7.636694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:30:00,408.543300,9.210203,404.705550,9.281778,402.788250,9.541362,402.633900,12.528572,402.390175,8.852877,402.911875,8.565911,402.989075,8.488257,403.382600,8.437747,403.417625,8.295657,403.572475,8.174772,403.790225,8.195060,403.824525,8.013784,404.060325,7.937221,404.231275,7.827798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:00:00,404.884550,9.775675,401.944950,9.770210,401.194425,10.416895,401.037375,11.381630,401.967400,8.576691,402.586725,8.363868,402.937725,8.208282,403.163725,8.140521,403.367125,8.050590,403.718600,7.949961,403.838000,7.923871,403.909875,7.851024,403.910950,7.813503,404.000225,7.848109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:30:00,405.703888,9.857578,402.936800,9.761398,402.866575,10.415528,401.802800,9.260652,402.414250,8.478505,402.677525,8.376891,402.843325,8.321901,403.147725,8.160065,403.556000,8.042697,403.593550,7.979980,403.878075,7.897103,404.141625,7.802116,404.083450,7.738303,404.157675,7.691907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:00:00,405.687550,9.692009,403.278675,9.858000,402.664175,10.224348,401.790875,9.131602,402.296950,8.636057,402.548100,8.579181,402.841575,8.499602,403.439625,8.335461,403.813050,8.122421,403.899875,8.021432,404.072975,7.979128,404.414025,7.892110,404.624550,7.797632,404.730925,7.775468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:30:00,405.720475,9.574844,403.173825,9.447914,402.933100,9.896898,402.423350,8.865348,402.478050,8.605234,403.256800,8.391896,403.628425,8.289555,403.885750,8.164957,404.262475,8.020486,404.519550,7.901736,404.558125,7.873978,404.600600,7.823361,404.623975,7.773016,404.681225,7.816576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:00:00,406.762250,9.559844,404.139825,9.436301,403.422300,9.579711,402.660550,8.808556,402.690025,8.568264,403.134650,8.439792,403.692725,8.309982,404.279575,8.106519,404.514325,8.053988,404.583800,7.997325,404.932500,7.892914,404.884325,7.801727,404.785450,7.759512,404.738275,7.767718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:30:00,405.152762,9.307818,403.152000,9.143350,402.229825,9.282234,401.804425,8.504580,402.347900,8.209734,402.506350,8.128475,402.998000,8.003977,403.222750,7.924341,403.672425,7.785115,403.931950,7.718903,404.146925,7.655860,404.292850,7.581043,404.341400,7.532119,404.450650,7.527869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:00:00,407.510137,9.325848,404.823775,9.109918,403.049450,8.705537,402.482675,8.330773,402.742300,8.148331,403.237200,8.046213,403.423125,7.989991,403.562625,7.978349,404.180300,7.855497,404.307000,7.809583,404.489100,7.770611,404.846725,7.674479,405.011500,7.615006,405.122775,7.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:30:00,405.829012,9.015788,403.831425,8.703632,403.107750,8.445498,402.628750,8.219829,402.756525,8.019497,403.083375,7.912324,403.305825,7.833463,403.601975,7.744240,403.809425,7.645130,404.112850,7.601109,404.263475,7.581877,404.246975,7.590060,404.335375,7.514728,404.322750,7.505560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:00:00,405.771325,9.061918,403.892700,8.808866,402.734500,8.419813,402.431550,8.278007,402.627175,8.093031,402.948075,8.038253,403.091975,7.996430,403.335050,7.934935,403.632075,7.867509,403.724425,7.857242,403.755775,7.815087,403.828900,7.791627,403.821800,7.760486,403.877625,7.763293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:30:00,405.383475,8.972115,403.278175,8.623971,402.802425,8.522611,402.272425,8.487317,402.517500,8.373944,402.926375,8.301461,402.947425,8.277063,403.411150,8.201071,403.504950,8.159133,403.547500,8.159682,403.643625,8.100534,403.810725,8.063595,403.899050,8.059680,403.940650,8.041775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:00:00,405.252138,9.506318,403.044000,9.190911,401.912900,8.950097,401.222675,8.818326,401.644225,8.654267,401.994025,8.603018,402.222025,8.555296,402.281050,8.515340,402.659400,8.432901,402.618575,8.442228,403.023000,8.384967,403.143025,8.387347,403.196200,8.378250,403.187800,8.404229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:30:00,407.066600,9.614114,403.264325,9.205075,402.212575,9.081584,401.764050,8.983016,401.901725,8.936130,402.145675,8.870589,402.139275,8.791921,402.353525,8.658325,402.433550,8.562055,402.506500,8.512788,402.485625,8.497108,402.533475,8.470772,402.567075,8.410607,402.596050,8.326521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:00:00,405.571300,8.991277,402.556825,8.635528,401.318350,8.229585,400.734700,8.052705,400.851025,7.875227,401.115625,7.783063,401.387375,7.703346,401.527950,7.607505,401.705025,7.525513,401.751475,7.476720,401.795175,7.464862,401.928525,7.422218,401.959325,7.388392,402.014225,7.365069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:30:00,409.556438,8.908334,403.917325,8.414657,401.254825,8.117862,400.388775,7.975510,400.656600,7.775956,401.023050,7.676119,401.081750,7.661591,401.289600,7.562364,401.438975,7.476735,401.532075,7.433762,401.619975,7.329444,401.675300,7.246417,401.726950,7.149582,401.724175,7.130254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:00:00,409.943412,8.367471,404.077975,8.016432,401.899900,7.644989,401.613825,7.551072,401.529525,7.362064,401.625425,7.343450,401.672125,7.242271,401.649600,7.206044,401.632225,7.178735,401.625850,7.126391,401.596525,7.095750,401.617350,7.105583,401.570850,7.070131,401.544700,7.062448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:30:00,410.730813,8.500280,403.052375,8.114889,401.942550,7.882635,401.902375,7.778475,401.983125,7.671111,402.137975,7.683493,402.144375,7.580742,402.135950,7.512453,402.058650,7.471715,402.050050,7.438846,402.005600,7.402514,401.987450,7.378249,401.872975,7.330154,401.787850,7.290522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:00:00,410.496188,8.408155,406.685525,8.253030,403.919200,7.993330,403.831425,7.872330,403.680125,7.777713,403.570250,7.783246,403.338650,7.656979,402.936850,7.568488,402.676200,7.493477,402.546975,7.440697,402.431600,7.366808,402.430300,7.325624,402.365150,7.241697,402.346225,7.200371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:30:00,416.055100,8.282361,407.187450,8.109081,405.603050,7.931901,405.433025,7.836733,405.303900,7.758146,405.116550,7.784858,404.743925,7.694305,404.280575,7.631333,403.811425,7.582364,403.449450,7.510339,403.212825,7.428749,403.033400,7.317712,402.962975,7.219932,402.957675,7.211309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:00:00,417.867825,8.082384,409.210850,8.006318,407.693450,7.893157,407.489625,7.818944,407.251650,7.777848,406.944150,7.809257,406.394250,7.729544,405.702350,7.698830,404.944350,7.661522,404.471175,7.637606,404.242000,7.595122,404.142900,7.515212,403.891400,7.402708,403.586475,7.403878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:30:00,420.776887,7.897966,409.609700,7.871302,409.145825,7.821336,408.870675,7.730164,408.478750,7.767805,407.833275,7.813639,407.084775,7.761846,406.277800,7.751932,405.733325,7.728374,405.104200,7.679949,404.642275,7.621924,404.320425,7.597160,403.803475,7.560598,403.429100,7.551980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:00:00,422.615050,7.864111,411.953900,7.847129,411.182625,7.791714,411.041475,7.624429,410.838025,7.788977,409.711650,7.861071,407.920175,7.841266,406.839025,7.860826,406.059175,7.883594,405.530575,7.857914,405.149575,7.798927,404.842200,7.768774,404.371325,7.704241,403.983975,7.687254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:30:00,422.665825,7.896653,411.680075,7.967355,410.810200,7.989515,410.644375,7.910332,410.233550,7.954235,409.484100,7.984592,407.990525,8.014369,406.744875,8.052124,406.088400,8.059610,405.258600,8.039303,404.721250,7.995278,404.322150,8.001565,403.905375,8.008724,403.557000,8.042864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:00:00,421.056650,7.891751,411.887525,8.021287,411.037950,8.025135,411.077750,7.862872,410.941800,7.982224,410.534650,8.143189,409.445075,8.150933,407.373175,8.277104,405.844675,8.382341,405.028250,8.383413,404.331450,8.339329,403.948500,8.341166,403.474100,8.268141,403.024700,8.167605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:30:00,422.949375,7.939463,413.125575,8.042326,412.039025,8.196254,411.467775,8.064219,411.097650,8.355386,410.644875,8.458020,409.337075,8.406867,407.965525,8.511332,406.623325,8.534743,405.700200,8.553614,404.209275,8.504750,403.672425,8.457573,403.118700,8.390261,402.747750,8.358812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:00:00,427.886463,8.832629,413.297725,9.003495,410.432525,9.041541,410.139750,9.021806,409.781750,8.998785,409.724600,9.014371,409.523500,8.811975,409.459375,8.795877,408.930275,8.800957,408.217100,8.792163,407.356350,8.715260,406.646750,8.660311,405.787875,8.548904,404.441000,8.429450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:30:00,439.951037,9.077715,424.356675,9.058613,415.808675,8.992218,414.656200,8.880534,411.776650,8.838163,409.708650,8.976591,408.557325,8.877594,407.268275,8.822629,406.117225,8.824050,405.216700,8.713766,404.747875,8.579482,405.242050,8.484967,405.912750,8.307181,403.593900,8.267684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:00:00,428.657188,8.832354,420.081925,8.782608,418.623825,8.629871,416.376825,8.456011,412.210000,8.603825,410.530750,8.948571,408.749525,8.876603,406.195650,8.895521,404.539400,8.818557,403.941600,8.753397,403.725100,8.809529,403.710300,8.867722,403.897025,8.995205,403.815625,9.064277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:30:00,433.732825,8.589143,423.518475,8.616933,416.192525,8.449481,414.425800,8.284211,413.878500,8.529460,413.221450,8.860653,410.057475,8.898606,406.693900,9.011137,405.706825,9.015023,405.153125,9.078519,404.810450,9.089476,404.640400,9.117272,404.127025,9.165250,403.707375,9.206916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:00:00,432.287688,8.338703,419.942000,8.465380,415.604550,8.348427,415.147025,8.145879,414.104000,8.485822,413.227125,8.845069,411.015075,8.943534,408.148500,9.082339,406.436125,9.134413,405.423050,9.195003,404.573975,9.231424,404.076100,9.321728,403.786350,9.362812,403.641825,9.407381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:30:00,425.884588,8.250159,413.738925,8.455806,411.241775,8.415900,410.629400,8.195898,410.077675,8.637990,409.590550,9.021120,408.507550,9.107331,407.300950,9.199218,405.953900,9.297904,405.081400,9.344645,404.326875,9.348875,403.840925,9.342675,403.577325,9.281675,403.415600,9.198356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:00:00,437.177950,8.332490,414.697275,8.561730,411.135625,8.353089,410.499400,8.103254,410.201125,8.527745,409.726850,8.921051,409.040850,9.128806,407.706975,9.187450,406.008625,9.327771,405.124850,9.349139,404.700225,9.315125,404.366525,9.286307,403.945075,9.159065,403.603525,9.012581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:30:00,432.769238,8.356262,422.738725,8.529637,414.805350,8.210167,412.711925,7.919736,411.753475,8.335503,411.366525,8.741908,410.715475,9.010970,408.326075,9.074453,406.765775,9.196428,405.536850,9.193284,404.820300,9.160136,404.417650,9.136373,403.885125,9.072518,403.477675,8.995135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:00:00,430.651725,8.211489,419.478775,8.351082,414.612175,8.075567,413.610950,7.836458,413.239025,8.240215,412.633525,8.622587,411.023875,8.962827,408.913750,9.111757,407.160000,9.247038,406.271525,9.289234,405.374425,9.295752,404.826525,9.269646,404.220250,9.149628,403.863500,9.086008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:30:00,441.570325,8.117249,425.652425,8.262355,414.724975,8.057717,413.996000,7.895186,413.509950,8.313718,412.855425,8.728013,411.317100,9.107241,409.441825,9.292611,407.632875,9.449492,406.547025,9.463757,405.592275,9.426290,404.661725,9.342940,403.667850,9.101907,403.282900,8.980595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:00:00,429.982087,8.043381,415.891775,8.251029,413.698775,8.232188,413.395275,8.029827,413.328250,8.469846,412.855550,8.863934,412.078075,9.130601,410.107000,9.307624,408.366250,9.279557,406.960325,9.277920,405.527200,9.253699,404.543025,9.189877,403.505350,9.055525,402.921575,8.913101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:30:00,432.166138,8.031356,418.703750,8.269896,415.025450,8.192007,414.769950,7.924809,414.518550,8.322689,414.055800,8.683577,412.695150,8.938809,410.278225,9.111641,407.452025,9.166903,405.964350,9.144792,405.126600,9.104977,404.469000,9.052824,403.854200,8.971851,403.428725,8.949209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:00:00,444.054962,7.965278,431.075375,8.142704,417.697225,7.875226,416.523000,7.506088,416.350475,7.953952,415.298875,8.364231,413.238825,8.769950,410.297450,8.920512,407.326375,9.045905,406.011025,9.030772,405.545725,8.981587,405.123275,8.926225,404.399850,8.831788,403.756500,8.770593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:30:00,439.415237,7.793854,424.434125,7.946133,416.616850,7.736489,415.821700,7.492107,415.183800,7.978728,414.111925,8.440965,411.888950,8.788864,408.502700,8.928208,406.564725,8.828658,405.469550,8.747009,404.811225,8.669696,404.411825,8.574380,403.716600,8.508764,403.252825,8.531865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:00:00,439.163188,7.716030,426.216225,7.860775,418.263450,7.640534,417.876500,7.439515,417.450775,7.777310,416.410875,8.158609,413.572225,8.537600,408.938050,8.724020,406.122300,8.679605,405.314975,8.581948,404.858100,8.524066,404.541500,8.438109,403.940800,8.361014,403.336675,8.348202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:30:00,437.059675,7.640232,427.366975,7.807734,420.780550,7.498682,419.290275,7.155663,414.773125,7.692719,412.864275,8.193040,410.894625,8.671935,409.243250,8.669489,406.531150,8.564141,405.767225,8.471307,405.381425,8.411344,405.087125,8.352190,404.503875,8.290761,403.726725,8.252003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:00:00,436.315275,7.647835,430.500500,7.756625,420.912275,7.469816,417.457450,7.263823,413.071475,7.866292,411.809100,8.373947,410.515550,8.655814,408.558425,8.636903,406.892675,8.503875,406.521375,8.465787,406.240375,8.484284,406.171475,8.583103,405.934725,8.747867,405.555550,8.957854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:30:00,435.803725,7.712419,421.322400,7.763832,418.570325,7.510545,414.293350,7.277721,411.709300,8.043055,410.926425,8.536316,409.516325,8.869905,407.933050,8.781576,407.505700,8.924533,407.275850,9.129769,406.853150,9.221856,406.605425,9.337971,406.079550,9.421334,405.298575,9.513099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:00:00,449.792500,7.499884,423.689200,7.634141,413.502425,7.568035,412.680200,7.520992,412.834900,8.245476,412.827550,9.229603,411.947975,9.222936,410.047750,9.371079,408.925100,9.269170,408.042100,9.309249,407.342875,9.348510,406.812700,9.353077,405.860600,9.333614,404.873425,9.241518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:30:00,466.817263,7.513091,448.911675,7.659022,412.357850,7.770776,411.907600,8.246589,412.455525,10.875515,412.476575,11.193428,411.327550,9.705215,410.252950,9.393388,408.750200,9.276568,407.727075,9.249259,406.440425,9.311507,405.706425,9.244292,404.888725,9.245036,404.003350,9.114630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:00:00,453.161613,7.956609,438.167250,8.065603,414.228950,8.683196,412.406700,9.429757,413.773200,11.778858,414.155925,10.154542,413.799450,8.996680,412.305775,8.989948,410.241100,9.132279,409.160850,9.161107,408.266675,9.201059,407.339300,9.175247,405.708125,9.160769,404.890775,9.078114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:30:00,440.845750,8.571459,421.537850,8.760002,413.311125,9.466873,411.882350,10.132969,413.422275,12.065988,413.262775,9.309345,413.530625,9.286304,413.330175,9.256489,411.124500,9.180045,409.416500,9.169907,408.284900,9.174836,407.056800,9.085916,405.670825,9.009402,404.927750,8.930036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:00:00,434.868213,9.229777,424.923475,9.387037,409.606350,10.204940,408.388075,10.840438,409.395650,11.229090,410.393075,9.598607,410.771250,9.403573,410.526375,9.346903,409.541825,9.185561,408.929025,9.084191,407.591900,9.052809,406.495775,9.011800,405.436650,8.936937,404.601050,8.869110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:30:00,426.256238,9.876935,411.993650,10.100091,406.112450,11.017355,405.391225,11.919078,406.586450,10.905578,407.514075,10.099087,407.922100,10.006595,408.336500,9.913150,408.564950,9.674529,407.810800,9.499063,407.144250,9.403909,406.607425,9.354569,405.990550,9.334157,405.584075,9.340209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:00:00,409.040863,10.640661,404.466525,11.026340,402.452550,11.908945,401.921900,12.902132,403.026325,11.065303,403.568950,10.680150,403.922925,10.575378,404.327000,10.500087,404.907875,10.364553,405.040250,10.208635,404.999525,10.120138,404.797125,10.052717,404.383125,9.941399,404.187025,9.879933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:30:00,408.995262,11.257419,404.269200,11.653633,400.183550,12.671328,399.043725,15.502230,398.090625,11.582395,399.272425,11.048815,400.103075,11.040230,400.468675,10.806160,400.964625,10.565490,400.948025,10.427445,401.091100,10.435623,401.142875,10.283355,401.120875,10.214212,401.292450,10.133115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:00:00,401.747588,11.748293,399.851850,11.995848,398.292375,13.145032,397.975750,15.755325,398.010475,10.915368,398.497350,10.724580,398.842275,10.589400,399.309350,10.397752,399.968725,10.233475,400.573875,10.026958,400.944900,9.951128,401.394475,9.739377,401.637900,9.604562,401.623550,9.534940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:30:00,401.051963,11.738023,399.554675,11.621150,398.201700,12.980300,397.647525,12.206843,398.689225,10.406365,399.465425,10.153912,399.831425,10.049180,400.483700,9.912789,401.163250,9.634649,401.356425,9.525186,401.403775,9.533114,401.485350,9.490842,401.886025,9.404222,401.911500,9.377613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:00:00,400.753450,10.839591,399.430950,10.661012,398.212100,12.054805,397.364175,10.818160,398.386200,10.232205,399.122200,10.072507,400.000500,9.954551,400.662475,9.724747,401.006050,9.552025,401.044600,9.516969,401.333800,9.449197,401.612175,9.363866,401.840425,9.281209,401.832300,9.236318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:30:00,402.414213,10.398362,399.178250,10.035409,397.932375,10.739675,397.289850,10.122501,398.678100,9.678586,399.326650,9.568714,399.804325,9.423240,400.408225,9.291846,400.649650,9.210859,400.695850,9.204399,400.868225,9.144754,400.711400,9.172620,400.969075,9.157136,401.237175,9.122166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:00:00,404.251788,10.683319,400.616450,10.374073,399.600800,10.295805,398.124125,10.236663,399.349475,10.011148,399.887500,9.931575,400.151350,9.875339,400.811575,9.757735,401.467200,9.637913,401.698250,9.591128,402.109425,9.530816,402.407200,9.478564,402.498825,9.453481,402.680300,9.414105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:30:00,404.046787,10.556605,402.014050,10.335798,400.925625,10.358152,400.593575,10.205192,400.976900,10.084001,401.519175,10.044775,402.062850,9.965574,402.237275,9.890936,402.754250,9.837426,403.034700,9.786200,403.112850,9.758386,403.018775,9.785018,403.134175,9.786043,403.388500,9.784344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:00:00,405.918513,10.833069,403.514850,10.650067,402.684725,10.631480,402.557300,10.577833,403.081875,10.486242,403.499775,10.511227,403.806750,10.441408,404.091750,10.368320,404.264600,10.348805,404.326850,10.376568,404.432175,10.338408,404.694150,10.355405,404.850350,10.313053,404.895925,10.321203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:30:00,407.241500,11.340745,405.435325,11.187810,405.141300,11.192835,404.797450,11.179285,405.106025,11.131947,405.401350,11.200360,405.509825,11.078843,405.629450,11.083805,405.762950,11.098383,405.928800,11.118928,406.087050,11.052688,406.090350,11.079162,406.131075,11.035358,406.148950,11.072140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:00:00,407.915687,11.941263,406.046625,11.871110,405.313625,11.827220,404.965525,11.843528,405.312550,11.800070,405.500000,11.881622,405.615150,11.686622,405.689975,11.711335,405.715925,11.706823,405.790925,11.730338,405.847075,11.646238,405.885350,11.665973,405.893475,11.586762,405.910675,11.617150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:30:00,407.337550,12.221473,405.600075,12.173733,405.279575,12.141963,404.812900,12.147622,405.060800,12.122703,405.247775,12.169677,405.328575,12.053485,405.440625,12.106520,405.509450,12.071240,405.442875,12.076650,405.484675,11.994277,405.519875,12.004905,405.583750,11.928498,405.601950,11.938548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:00:00,408.952125,12.399855,406.571325,12.363483,405.986875,12.328277,405.746375,12.328600,405.863100,12.321523,406.010000,12.382403,406.135925,12.303020,406.116775,12.324472,406.063475,12.339648,406.088475,12.352348,406.087400,12.283813,406.126125,12.297438,406.150950,12.239095,406.213875,12.232150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:30:00,409.877813,12.582304,407.772800,12.562838,407.284100,12.518778,407.046600,12.519070,407.109575,12.515033,407.130225,12.575880,407.125125,12.499943,406.962275,12.499595,406.828125,12.545570,406.762025,12.565607,406.727575,12.503115,406.706000,12.522432,406.675425,12.436528,406.638775,12.428047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:00:00,412.855725,12.748666,408.778825,12.739755,408.524400,12.714985,408.200400,12.719868,408.122575,12.710115,408.147575,12.750390,408.146250,12.709655,407.947825,12.728665,407.800875,12.750307,407.731025,12.776520,407.742775,12.748160,407.687275,12.772970,407.633750,12.726302,407.645125,12.715277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:30:00,415.691050,12.871397,411.337700,12.906152,410.609100,12.863340,410.103075,12.872613,409.869225,12.868193,409.756200,12.946333,409.826675,12.881875,409.490950,12.875353,409.393700,12.945797,409.312700,12.970340,409.111950,12.936900,409.003625,12.977673,408.845075,12.942573,408.524050,12.947530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:00:00,417.494075,13.022484,413.498375,13.096005,412.797625,13.053658,412.011250,13.050828,411.808100,13.061365,411.744225,13.136878,411.607975,13.071480,411.161650,13.064018,410.792000,13.132868,410.540100,13.166570,410.205200,13.146743,409.971800,13.197032,409.477650,13.182448,409.036800,13.187065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:30:00,418.065450,13.121518,413.992625,13.236007,413.891325,13.162175,413.303450,13.153177,412.634675,13.156413,412.454375,13.267052,412.184000,13.183218,411.822950,13.152553,411.166925,13.240850,410.629350,13.275190,410.173075,13.247182,409.904850,13.291570,408.980700,13.299180,408.423025,13.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:00:00,420.640812,13.100803,415.361425,13.239458,414.888175,13.178013,413.900050,13.191060,413.087000,13.224040,412.721450,13.302325,412.674350,13.264748,411.920675,13.266828,410.727825,13.318155,410.097650,13.273688,409.668625,13.272410,409.089200,13.292335,408.420775,13.316045,407.817925,13.264535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:30:00,415.046675,13.263036,413.005450,13.356018,412.226175,13.339015,411.808325,13.365913,411.228525,13.318615,411.012975,13.296065,410.584950,13.310825,410.276975,13.349600,409.975650,13.253928,409.528825,13.218075,409.367125,13.166965,408.918650,13.177625,408.329150,13.121778,407.994050,13.098895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:00:00,415.166937,13.353164,411.559550,13.380048,411.137250,13.380125,410.763650,13.352993,410.376825,13.299675,410.105075,13.359445,409.974100,13.288530,409.614775,13.288290,409.187375,13.270397,408.758975,13.247065,408.263925,13.203013,408.042950,13.181122,407.570550,13.134517,407.165000,13.074540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:30:00,415.109075,13.284791,412.300300,13.282620,411.906575,13.272353,410.830525,13.264080,410.554350,13.211347,410.213450,13.200883,409.941650,13.203772,409.490000,13.186620,408.918575,13.164243,408.732600,13.139772,408.579775,13.114045,408.284200,13.117358,407.869225,13.073913,407.663450,13.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:00:00,417.310125,13.325178,412.247150,13.354727,411.692875,13.349698,411.360375,13.346087,410.800850,13.326453,410.610125,13.386795,410.530400,13.329798,410.136250,13.333785,409.555025,13.376605,409.363375,13.401570,409.100950,13.372330,409.110900,13.409457,408.810625,13.375193,408.425325,13.378815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:30:00,417.035625,13.518354,413.512500,13.635758,412.174875,13.655115,411.720600,13.662860,411.199175,13.645048,411.065175,13.605988,411.121950,13.642658,410.856025,13.666862,410.544575,13.631765,410.201950,13.601913,410.077800,13.600450,410.037675,13.613467,409.703400,13.590890,409.482900,13.563880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:00:00,413.437388,13.763151,411.768025,13.741193,411.750150,13.802798,411.615025,13.767375,411.343375,13.698545,411.250425,13.663823,411.269875,13.720098,411.057150,13.705543,410.701600,13.649207,410.578800,13.619918,410.438325,13.604322,410.332775,13.604495,410.206050,13.574278,409.989275,13.553820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:30:00,415.080900,13.847061,413.362400,13.758625,412.983250,13.815545,412.807800,13.776465,412.414300,13.737010,412.146175,13.728058,412.003300,13.730868,411.865675,13.692707,411.623150,13.699440,411.424700,13.677680,411.365025,13.657630,411.234100,13.661115,410.941375,13.620823,410.575325,13.601463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:00:00,416.081400,13.880620,413.474350,13.797080,413.670025,13.842178,413.467100,13.806850,413.049775,13.768978,412.772375,13.760532,412.647800,13.755190,412.392300,13.727033,412.081325,13.725752,411.972025,13.708372,411.824175,13.679355,411.399025,13.684877,411.285650,13.645637,410.927450,13.618080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:30:00,416.463013,13.894253,414.233050,13.813765,414.014975,13.844290,413.718600,13.817767,413.463700,13.782797,413.268150,13.784685,413.129775,13.761747,412.683850,13.739693,412.333350,13.735385,412.119350,13.723023,411.970175,13.694285,411.849900,13.696123,411.391225,13.645820,411.217600,13.612950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:00:00,416.069350,13.913370,414.194025,13.819460,413.817550,13.847205,413.608925,13.832290,413.430425,13.793647,413.260775,13.778688,413.010575,13.776937,412.804650,13.766878,412.464575,13.746572,412.220050,13.724963,412.136125,13.700922,412.133375,13.697302,411.969925,13.647123,411.677325,13.618610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:30:00,417.354775,13.883715,414.579950,13.746075,414.280200,13.785635,413.864475,13.757347,413.599425,13.703855,413.382500,13.672488,413.255125,13.690290,413.070725,13.660480,412.944833,13.601360,412.786633,13.560100,412.342100,13.576838,412.168150,13.563635,411.999125,13.533463,411.924700,13.503603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:00:00,417.291662,13.749479,414.721950,13.605333,414.915900,13.640988,414.760300,13.613637,414.275825,13.554610,414.044875,13.541285,413.787875,13.542150,413.434800,13.505180,413.148925,13.492765,412.925500,13.463043,412.746575,13.454878,412.716625,13.449948,412.391275,13.408350,412.162300,13.389335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:30:00,417.107762,13.692036,415.225150,13.597363,414.773500,13.616880,414.614300,13.609358,414.050675,13.592378,414.004075,13.585492,413.712600,13.556365,413.498375,13.543092,413.314625,13.552265,413.267000,13.540128,412.953100,13.516868,412.806575,13.506862,412.512775,13.473690,412.326300,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:00:00,416.856075,13.761162,414.808500,13.685678,414.811175,13.708242,414.561550,13.699020,414.143325,13.663075,413.992825,13.650575,413.987500,13.651680,413.782175,13.647100,413.397000,13.631388,413.367400,13.617623,413.233300,13.604205,413.114650,13.603323,412.931375,13.585020,412.693350,13.568327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:30:00,418.468462,13.803129,415.419475,13.739340,415.376250,13.772780,415.101225,13.761898,414.823800,13.727190,414.688325,13.704482,414.735925,13.703547,414.386050,13.689038,414.182750,13.671983,414.096250,13.661612,414.043975,13.641563,414.014600,13.637365,413.877025,13.614255,413.684250,13.601988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:00:00,419.605025,13.857003,416.875400,13.811855,416.356575,13.824625,416.303850,13.815015,415.937750,13.784500,415.825650,13.782707,415.494150,13.743647,415.447475,13.726408,415.315225,13.735425,415.114375,13.716697,414.901250,13.695888,414.751050,13.685840,414.593450,13.639108,414.379650,13.619345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:30:00,418.836350,13.814335,416.888550,13.760990,416.613625,13.777818,416.609300,13.766995,416.354050,13.715125,416.404525,13.684805,416.106325,13.698435,415.704625,13.689540,415.493425,13.649700,415.310475,13.617438,415.126775,13.621960,414.863950,13.604635,414.595175,13.583265,414.531350,13.562155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:00:00,419.057738,13.725455,417.066575,13.674233,416.958000,13.700535,416.807200,13.691740,416.634325,13.634933,416.430275,13.622828,416.158500,13.618915,415.927675,13.596660,415.515325,13.571210,415.263300,13.555092,415.129675,13.546505,415.064775,13.533578,414.886575,13.499753,414.676100,13.477215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:30:00,419.410337,13.744702,417.494850,13.697235,417.281000,13.717233,417.164700,13.712870,416.772175,13.678800,416.673150,13.673590,416.368975,13.649370,416.041600,13.631883,415.724625,13.622360,415.478450,13.613433,415.277175,13.592140,415.107200,13.590423,414.774875,13.559248,414.435775,13.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:00:00,418.694137,13.782517,417.238050,13.741497,417.058375,13.755622,416.742000,13.751773,416.565625,13.709402,416.401975,13.704878,416.175750,13.689918,415.905200,13.680538,415.522025,13.655350,415.390075,13.640757,415.064600,13.629363,414.810750,13.616378,414.627500,13.586917,414.373300,13.564265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:30:00,418.700700,13.816315,416.905100,13.792950,417.033375,13.795428,416.941525,13.783235,416.683225,13.744970,416.435625,13.787030,416.348125,13.686787,415.983950,13.662018,415.572900,13.657785,415.400875,13.689623,415.353775,13.623535,415.294325,13.629083,415.017750,13.583002,414.672575,13.585672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:00:00,419.631062,13.932114,417.430225,13.979445,417.134775,13.916373,416.975175,13.932830,416.511325,13.917073,416.364400,13.991320,416.062500,13.791400,415.928375,13.760810,415.551375,13.806465,415.380700,13.835337,415.102325,13.764618,414.875600,13.754732,414.521700,13.692925,414.285575,13.682550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:30:00,419.621163,14.006348,417.347475,14.088140,417.332150,14.016643,417.036075,14.011418,416.448225,14.004262,416.299075,14.073745,416.178275,13.928210,416.049150,13.911693,415.668800,13.916880,415.487500,13.926113,415.316000,13.852850,415.092575,13.850715,414.724350,13.781295,414.435900,13.765180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:00:00,420.375900,14.069246,418.449425,14.172635,417.868725,14.108593,417.316450,14.118318,416.816850,14.070618,416.629250,14.171695,416.530400,14.474008,416.195575,13.999875,415.832400,14.025788,415.692550,14.040318,415.470450,13.960073,415.262250,13.971770,415.005525,13.914423,414.727125,13.896995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:30:00,419.240500,14.201445,417.259300,14.364735,417.618150,14.317377,417.075475,14.342033,416.531050,14.324258,416.482650,14.395953,416.319725,14.101635,416.095650,14.221095,415.894225,14.259880,415.641625,14.281748,415.564275,14.194968,415.433650,14.222445,415.234250,14.162963,415.060800,14.138605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:00:00,418.839225,14.419021,416.836300,14.634740,416.342075,14.619222,416.165450,14.634930,416.109175,14.582503,416.028125,14.624718,415.835750,14.433690,415.763175,14.557565,415.469325,14.546228,415.271625,14.510495,415.114450,14.488395,414.977075,14.464920,414.686175,14.394198,414.474150,14.346660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:30:00,417.772587,14.716207,415.596375,14.952635,414.325475,15.016410,413.915800,15.058843,413.950125,14.969940,414.143875,14.911055,414.164375,14.838285,414.218375,14.961885,414.097025,14.858205,413.986775,14.757920,413.891150,14.759112,413.835100,14.700953,413.645075,14.686040,413.495775,14.596988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:00:00,416.276038,15.013375,414.200675,15.213895,412.838700,15.291007,412.643475,15.274338,412.917525,15.135182,413.019950,14.892218,413.092775,14.891417,413.189575,14.996273,413.187125,14.769678,413.180725,14.692013,413.115675,14.688320,413.113600,14.653382,413.123325,14.626475,413.092675,14.604750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:30:00,414.866125,15.186021,413.014675,15.244052,412.323600,15.369267,412.150950,15.343225,412.647225,15.095513,412.956175,14.882168,413.032650,14.869565,413.213750,14.877968,413.317050,14.714945,413.341700,14.623495,413.483475,14.633522,413.519025,14.557935,413.565400,14.514605,413.607375,14.489493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:00:00,416.071012,15.259363,414.394100,15.214495,413.807800,15.330952,413.382200,15.279058,413.559425,15.073683,413.788700,14.931520,413.898100,14.880268,413.946975,14.842992,414.030525,14.774397,414.126950,14.666870,414.150825,14.669363,414.122050,14.589897,414.078100,14.529818,414.032775,14.484695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:30:00,415.448088,15.265649,413.766375,15.133993,413.628575,15.258185,413.137125,15.212320,413.575725,15.005647,413.754850,14.875753,413.844550,14.848195,413.874350,14.838908,413.896500,14.744915,413.924850,14.680563,413.935975,14.692283,413.952875,14.644152,413.993850,14.587338,413.972200,14.556048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:00:00,416.721700,15.295853,414.650975,15.160003,414.418150,15.258668,414.252550,15.201863,414.491225,15.044113,414.655475,14.942250,414.825325,14.871358,414.804200,14.841315,414.902275,14.795063,414.993200,14.771198,415.049250,14.745865,415.073825,14.697742,415.171400,14.665473,415.244250,14.619353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:30:00,420.869375,15.280176,418.717400,15.189825,418.251950,15.238473,418.114675,15.237710,418.173175,15.116030,418.460450,15.132075,418.628275,15.016043,418.702650,14.918835,418.845500,14.884258,418.946250,14.871190,419.009100,14.822207,419.158725,14.786538,419.202925,14.712343,419.032450,14.682543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:00:00,420.941487,15.369354,418.568075,15.366610,418.069600,15.419475,417.857575,15.440580,418.067650,15.290563,418.143275,15.208763,418.089925,15.101020,418.114400,15.115825,418.065400,15.064880,418.013825,15.035557,417.928000,14.995813,417.783900,14.956293,417.667325,14.872968,417.603975,14.830140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:30:00,419.310625,15.455640,417.642700,15.506658,417.336975,15.541798,417.099525,15.529472,417.433350,15.405815,417.648400,15.373033,417.770375,15.256080,417.790050,15.268082,417.855925,15.206375,417.884275,15.168790,417.921375,15.097538,417.920500,15.079772,417.916900,15.013765,417.903975,14.958555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:00:00,421.129712,15.467846,419.206450,15.496578,419.114625,15.486568,418.933500,15.468310,418.981575,15.361627,419.062825,15.345805,419.087875,15.223798,419.098600,15.196723,419.080425,15.184715,419.040100,15.145905,419.038475,15.074320,419.103550,15.073055,419.130275,14.982030,419.108525,14.947148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:30:00,422.132588,15.391913,420.444800,15.402693,420.293025,15.394825,420.064225,15.373360,420.111850,15.265275,420.141075,15.260493,420.124300,15.153733,420.087075,15.130670,419.929150,15.100380,419.847125,15.055438,419.751825,15.005858,419.669225,14.972437,419.505325,14.882602,419.402675,14.832240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:00:00,420.944462,15.383847,419.432675,15.384195,419.330575,15.405430,418.889100,15.435337,418.869425,15.332565,418.908300,15.225885,418.907825,15.211090,418.984950,15.252858,418.861100,15.159033,418.752450,15.083720,418.739450,15.072830,418.714000,15.024350,418.441675,14.968818,418.255225,14.907132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:30:00,418.609925,15.538697,416.688600,15.462705,415.955850,15.588058,415.648250,15.568825,415.905825,15.382118,416.059375,15.201813,416.201425,15.264675,416.269450,15.252220,416.283950,15.089672,416.315600,15.031305,416.284075,15.053172,416.231825,15.019688,416.112100,14.945305,416.055325,14.884905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:00:00,418.012988,15.369825,416.321475,15.241913,415.971450,15.303303,415.841875,15.237485,415.793000,15.083147,415.856450,15.032673,415.831725,15.012840,415.791300,14.958948,415.556125,14.930135,415.471000,14.878228,415.442475,14.886838,415.413075,14.886920,415.309400,14.864688,415.223600,14.839260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:30:00,416.097913,15.282646,414.859575,15.139978,414.798175,15.214055,414.264100,15.192137,414.150675,15.039980,414.284725,14.916918,414.303850,14.961467,414.262025,14.916663,414.092675,14.790503,414.009675,14.704360,414.007250,14.760607,413.959800,14.714112,413.783450,14.714735,413.707825,14.707515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:00:00,416.581212,15.077401,413.703475,14.965840,413.372950,15.035083,413.358325,14.980142,413.705675,14.820358,413.675550,14.709825,413.904575,14.740030,413.927550,14.636312,414.025475,14.618910,414.044225,14.557947,414.083200,14.586047,414.150425,14.497063,414.193450,14.443935,414.136100,14.401710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:30:00,419.161650,14.825524,416.906175,14.770262,417.173150,14.782498,416.757075,14.752865,416.700300,14.651490,416.614675,14.629355,416.633050,14.556625,416.570800,14.529843,416.462850,14.496338,416.360475,14.475645,416.277950,14.456905,416.257550,14.418035,416.233725,14.356750,416.074775,14.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:00:00,420.834762,14.576269,418.286350,14.577200,418.046975,14.575478,417.973675,14.523788,417.834750,14.407783,417.812025,14.393903,417.655300,14.354455,417.632475,14.335685,417.504425,14.297518,417.342125,14.266218,417.229725,14.251268,417.307150,14.236978,417.161750,14.192218,417.077050,14.153188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:30:00,423.256575,14.364449,419.718975,14.380070,419.831550,14.358953,419.486075,14.304795,418.914925,14.200640,418.859000,14.182443,418.841625,14.152630,418.694025,14.130897,418.287700,14.083455,417.883725,14.057423,417.584475,14.050540,417.223950,14.032050,417.099550,13.999482,416.952075,13.966145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:00:00,435.240925,14.258131,422.205225,14.247755,421.648800,14.220495,420.617575,14.167688,419.674725,14.067425,419.653625,14.067728,419.570050,14.013970,419.394400,13.994703,419.116200,13.959562,418.800900,13.948773,418.592925,13.931925,418.492150,13.910085,418.225750,13.869927,417.960975,13.845123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:30:00,450.856688,14.350803,435.804250,14.298015,427.872700,14.176850,423.886175,14.096800,422.520100,14.009673,422.473200,14.063143,422.052425,13.959793,421.030150,13.922950,420.397750,13.949975,420.092925,13.962605,419.955025,13.919335,419.805575,13.916700,419.528600,13.861660,419.329800,13.847752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:00:00,441.544113,14.190145,432.981775,14.146787,430.224350,14.014525,426.986050,13.882295,425.131175,13.844990,423.716175,13.980700,422.254200,13.857492,421.317825,13.799180,420.957325,13.891220,420.671575,13.924120,420.322550,13.857183,420.312475,13.873383,419.970325,13.816060,419.769725,13.842352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:30:00,445.467775,13.921786,437.256675,13.917460,433.649050,13.808602,427.920550,13.641978,425.400250,13.662162,424.893000,13.894585,424.100225,13.760565,423.379400,13.737285,422.672525,13.841348,422.152775,13.911258,421.923925,13.845095,421.703225,13.892632,421.084650,13.893555,420.600000,13.948715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:00:00,449.797275,13.769956,440.430550,13.792318,438.590750,13.658488,432.015525,13.484233,427.334000,13.570140,426.548225,13.847518,426.027775,13.727998,425.381300,13.737038,424.895950,13.893738,424.490200,13.990740,424.099250,13.926010,423.660625,14.012965,422.330825,14.054625,420.199475,14.171850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:30:00,451.997712,13.651850,439.303075,13.666217,435.061025,13.564903,430.182950,13.440260,429.902600,13.545795,429.473475,13.813040,428.985150,13.734935,427.881325,13.767727,426.654475,13.939295,425.285375,14.083423,423.462550,14.119375,422.129350,14.316777,418.254800,14.546250,415.472850,14.577210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:00:00,449.370938,13.564945,435.700725,13.654130,434.923475,13.480458,433.024375,13.381625,431.749375,13.486140,431.352800,13.740360,430.900225,13.709768,429.086500,13.769243,427.349050,13.990025,425.401250,14.150120,423.496900,14.240565,421.350000,14.220605,418.814975,14.013510,417.257675,13.818910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:30:00,463.066563,13.513995,435.509150,13.633402,434.719675,13.418175,432.351100,13.284637,431.917850,13.404375,431.685625,13.650835,430.537950,13.633912,429.620300,13.671785,428.188975,13.826505,427.248750,13.719595,426.043900,13.649108,424.526075,13.509223,422.372150,13.367510,420.004075,13.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:00:00,499.155950,13.377078,466.395350,13.437183,443.732175,13.209845,434.710600,13.019510,432.285550,13.110908,431.837800,13.368412,430.905575,13.383193,429.191500,13.410615,427.833850,13.497253,426.528425,13.288482,425.234250,13.236665,423.660200,13.115470,421.143800,12.919018,418.471050,12.635925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:30:00,453.418963,13.206929,439.327550,13.233685,435.153375,13.044978,431.967425,12.901235,430.083375,13.004230,429.674525,13.255205,428.775775,13.272368,427.387875,13.319040,425.673575,13.042642,423.991425,12.827435,421.888550,12.819410,419.978975,12.597470,416.989125,12.469483,413.956425,12.260733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:00:00,432.929025,13.175105,429.138800,13.211363,427.962625,13.005143,427.161500,12.896278,426.402325,12.959432,426.226375,13.091378,425.681450,13.068807,424.472300,13.098333,423.037900,12.751595,421.761075,12.608945,420.381100,12.600710,418.729950,12.426390,415.354325,12.306713,412.975400,12.177467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:30:00,438.830388,12.958040,427.219450,12.926403,426.036275,12.829290,424.929850,12.685115,424.346400,12.761575,423.860025,12.770327,423.730500,12.783295,423.072550,12.744350,421.777125,12.491258,420.639600,12.378783,418.995875,12.370963,417.380150,12.214733,414.916175,12.118418,412.823200,12.055100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:00:00,433.266987,12.696932,426.268125,12.638975,426.151250,12.622095,425.438975,12.454133,425.008950,12.534062,424.502425,12.471370,424.203100,12.524135,423.189450,12.449755,422.048025,12.327060,420.544800,12.253848,418.726950,12.245155,417.180225,12.149542,413.840125,12.122518,411.612950,12.100088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:30:00,434.473250,12.493294,427.037675,12.477387,426.401600,12.479037,425.305550,12.315038,424.695650,12.396113,424.518250,12.337860,423.464025,12.369087,422.173150,12.313242,420.785800,12.248233,419.198033,12.198247,416.944150,12.230823,414.129600,12.225252,411.814075,12.220008,410.537650,12.201855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:00:00,433.777637,12.309269,425.783150,12.348545,424.909800,12.295430,423.279775,12.130958,422.698650,12.243290,422.327450,12.249490,421.362650,12.280665,420.280875,12.243657,418.579250,12.200052,417.019200,12.182180,414.721950,12.233088,412.987925,12.255683,411.378200,12.289160,410.488700,12.298842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:30:00,437.520538,12.097676,425.487650,12.228507,423.126025,12.157975,422.225450,12.001510,421.653200,12.127740,421.316350,12.169675,420.838200,12.174350,419.724125,12.157068,418.432550,12.134590,416.814625,12.143240,414.437600,12.221265,412.920825,12.282670,411.434550,12.353460,410.635975,12.386055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:00:00,439.349838,12.031593,427.914825,12.105883,424.840025,11.977958,423.484300,11.827493,423.029575,11.962070,422.487075,12.087328,421.996050,12.052017,420.905225,12.055503,419.245500,12.085290,417.211900,12.137035,414.551225,12.241552,413.310800,12.349395,412.275400,12.394662,411.500675,12.395220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:30:00,438.159350,11.986616,427.481625,12.056115,425.679450,11.875320,423.636900,11.734417,423.064800,11.889903,422.677400,12.086540,422.293250,12.032818,421.413475,12.050573,419.354650,12.110918,417.049850,12.199397,414.860125,12.349465,413.892175,12.419985,412.666075,12.427113,412.594900,12.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:00:00,455.823987,11.934595,443.831575,11.939385,429.373825,11.776418,427.946325,11.603600,424.406200,11.735963,423.802400,11.967875,423.299775,11.915672,422.520150,11.913460,420.657450,12.027178,419.123500,12.153080,417.553300,12.226363,415.828275,12.295733,414.025050,12.365163,413.621475,12.200207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:30:00,448.711312,11.658871,445.789150,11.634443,436.834550,11.471358,435.759950,11.035287,427.224550,11.304398,424.612325,11.702315,422.814600,11.834700,422.145275,11.786697,421.274925,11.946445,420.896375,12.047740,420.544500,11.997708,419.586650,12.094260,416.796900,12.256438,414.799425,12.420453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:00:00,454.137963,11.505817,437.296550,11.532130,430.333025,11.397625,425.512200,11.133733,425.137700,11.513983,424.930975,11.926002,422.773700,11.982755,422.276525,11.986643,421.597900,12.135287,421.173650,12.173188,420.409100,12.187850,419.764275,12.295810,417.668175,12.328725,415.967950,12.357070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:30:00,461.751113,11.563401,443.762950,11.611930,434.328400,11.457845,427.787950,11.241653,425.288500,11.529593,424.539650,11.854148,423.970675,11.893328,422.983225,11.923530,421.948775,12.063945,421.450325,12.120047,421.278925,12.107528,421.564425,12.195785,420.303325,12.213585,416.490300,12.341638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:00:00,459.486537,11.470796,446.902225,11.483145,438.629400,11.337890,434.106175,11.082090,428.877825,11.369700,426.116125,11.734707,424.699625,11.835008,423.584650,11.934737,422.753850,12.067960,421.897450,12.157445,421.376775,12.163245,420.933425,12.241048,418.525025,12.336587,416.920725,12.379265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:30:00,450.348725,11.495079,435.657750,11.580398,428.254875,11.440630,426.673100,11.242825,425.516550,11.522188,425.007975,11.844108,424.863275,11.902030,424.417175,11.992015,423.336350,12.103472,422.437250,12.170630,421.350925,12.227490,421.090750,12.349290,419.496475,12.533163,417.011925,12.478408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:00:00,450.493975,11.519659,433.222800,11.610845,429.255050,11.471758,427.339700,11.292983,425.710675,11.521168,424.954275,11.843335,424.316850,11.925928,423.993325,12.038688,422.986500,12.190002,422.012800,12.254925,421.646700,12.210407,421.632950,12.276513,420.986400,12.239845,419.871650,12.409775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:30:00,458.395425,11.350089,444.050125,11.458220,428.193750,11.445693,426.843100,11.327315,425.691425,11.591330,425.009175,11.907020,423.987900,11.994295,423.508150,12.105020,423.211150,12.225095,422.800825,12.283390,422.336100,12.279038,421.858450,12.393610,419.295275,12.483485,418.021500,12.524775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:00:00,468.908037,11.440145,436.003275,11.556233,430.670175,11.789180,426.653675,11.767533,426.267450,11.978585,426.158250,12.259575,425.637475,12.140103,424.981350,12.311692,424.403750,12.273858,423.841625,12.277710,422.676675,12.439735,421.423975,12.534247,419.753175,12.622058,419.239425,12.767730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:30:00,466.302188,11.892056,438.915900,12.113367,431.898425,12.263345,429.950650,12.256830,429.393300,12.248710,429.542300,12.317138,428.826250,12.055390,427.162050,12.214675,424.999225,12.194785,423.357500,12.366182,421.792525,12.473450,421.054350,12.508390,420.099550,12.706258,419.791975,12.925840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:00:00,449.248075,12.257312,435.715625,12.276695,430.778900,12.654840,429.475875,12.760160,429.328775,12.813003,429.750925,12.753720,429.811925,12.433263,428.959450,12.575190,427.019425,12.324940,424.538975,12.387200,422.193200,12.664938,421.144650,12.838565,420.572950,13.022890,420.677775,13.170478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:30:00,433.387113,12.687129,430.262475,12.689645,429.367425,13.207855,428.859500,13.382195,428.968200,13.423398,429.360050,12.593790,429.422975,12.688592,429.231250,12.623773,428.347175,12.389132,426.220350,12.355115,423.353450,12.619367,421.856950,12.886235,421.533925,13.014430,421.460500,13.161395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:00:00,433.720613,12.919376,429.084375,12.884623,429.242550,13.386587,428.159100,13.598925,428.298200,13.669783,428.561600,12.795438,428.858625,12.928835,428.583600,12.873910,427.737925,12.746333,426.901200,12.706940,426.016450,12.744768,423.501775,12.941325,421.392575,13.175462,421.014225,13.295300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:30:00,433.505525,13.237791,428.233525,13.192843,429.363325,13.847345,427.215225,14.292000,427.050850,14.288058,426.801150,13.104355,426.505125,13.332907,426.219400,13.234888,426.121850,13.119113,425.683800,13.083040,424.339925,13.142177,420.682600,13.227480,417.640875,13.454907,416.296525,13.419665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:00:00,427.927287,13.658675,423.769150,13.601507,421.343900,14.355618,420.477400,15.725172,420.826300,14.750593,420.741225,13.479870,421.446275,13.908027,421.692875,13.637750,421.700300,13.604255,421.515375,13.514582,421.243325,13.608522,420.944275,13.530425,420.375225,13.390120,419.115125,13.271310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:30:00,428.539787,13.929709,421.673000,13.853873,418.387650,14.433707,416.614275,16.751213,415.942825,14.925395,416.830500,13.701412,416.928500,14.092643,417.112425,13.927543,417.187500,13.799860,416.976250,13.707483,416.691000,13.920578,416.549750,13.764563,416.477475,13.729223,416.105325,13.584733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:00:00,438.498088,14.209540,426.716525,14.072415,417.044725,14.569607,413.354900,15.135752,412.467750,13.958038,412.771500,13.710095,412.582450,13.582735,413.191100,13.673865,413.475950,13.516423,413.324700,13.530692,413.341350,13.611673,413.323775,13.438810,413.343550,13.414383,412.989475,13.314450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:30:00,429.440100,14.355921,417.947925,14.190320,417.329125,14.348055,411.767900,14.161060,411.125350,13.716865,411.303775,13.625598,411.376550,13.563830,411.815550,13.621635,412.123350,13.515150,412.179875,13.530355,412.021125,13.539987,412.095575,13.518648,412.062225,13.525325,412.207075,13.507805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:00:00,422.379387,14.076506,412.378100,13.944860,410.938200,13.967135,410.786000,13.744260,411.120925,13.534305,411.611925,13.582473,411.889125,13.445068,412.005475,13.458182,412.311375,13.421575,412.379525,13.393155,412.320975,13.401583,412.301375,13.384965,412.250850,13.303485,412.486250,13.224883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:30:00,427.802625,14.225108,417.466575,13.976285,413.678125,13.924015,411.299700,13.920567,410.792575,13.813627,411.398300,13.611790,411.817350,13.587507,412.017750,13.504965,411.965000,13.364567,412.099850,13.232947,412.261850,13.198873,412.290250,13.232093,412.254275,13.172418,412.184875,13.194320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:00:00,431.935687,14.265745,422.266125,14.077593,416.022250,13.826915,413.888300,13.746870,412.692000,13.535825,412.927825,13.407870,413.269175,13.336425,413.386475,13.292993,413.538950,13.213238,413.768950,13.172632,413.739575,13.133495,413.926375,13.106025,413.904200,13.021618,413.808300,13.036425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:30:00,425.737863,14.091614,416.116025,13.865183,413.311775,13.773333,411.989400,13.786933,413.132125,13.619575,413.773725,13.498813,414.100200,13.478832,414.606875,13.443695,414.923525,13.349162,415.014100,13.311652,415.014225,13.338563,414.958100,13.351763,415.131700,13.332417,414.972300,13.262397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:00:00,421.913300,13.802980,414.647000,13.532092,411.932150,13.474930,410.527125,13.407973,411.233250,13.247640,411.677950,13.169985,412.501100,13.124195,412.851875,13.027658,413.127025,12.985647,413.112475,12.938183,412.998025,12.847960,412.830550,12.846080,413.044425,12.872478,412.978475,12.757540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:30:00,420.076575,13.755210,413.993725,13.503685,410.909750,13.406943,410.131475,13.331735,409.908975,13.297010,410.565850,13.144788,410.722125,13.184300,411.555425,13.110827,411.376325,12.953295,411.557275,12.844147,411.508225,12.813943,411.465550,12.789075,411.539250,12.830607,411.551250,12.774062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:00:00,419.935250,13.757509,410.132550,13.292990,408.237850,13.279585,406.740275,13.099997,407.175725,12.852483,407.372350,12.914253,407.420600,12.836582,407.869925,12.742440,407.966500,12.735365,407.911000,12.776525,407.839825,12.754807,407.802875,12.748537,407.613125,12.677950,407.643400,12.678443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:30:00,416.526388,13.795768,409.836525,13.550807,406.276875,13.357980,404.893875,13.347285,403.990000,13.228730,404.158175,13.194558,404.096700,13.113978,404.144125,13.035795,404.467800,12.966592,404.550300,12.936610,404.544425,12.885448,404.643175,12.880330,404.732375,12.795952,404.862275,12.781437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:00:00,417.701687,13.693881,407.169800,13.361520,403.659200,13.245395,403.470250,13.247160,403.154725,13.077253,403.500000,12.999337,403.752425,12.920245,404.511225,12.856063,405.158900,12.818650,405.322950,12.774133,405.421000,12.734325,405.476825,12.757305,405.350025,12.724688,405.484750,12.719648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:30:00,416.832275,13.376408,407.141825,13.140328,406.847600,13.074305,406.313750,13.021320,405.834100,12.922073,406.060925,12.879875,405.965950,12.785768,406.053850,12.718607,406.062000,12.684553,406.006450,12.633940,406.013200,12.591613,406.027825,12.617620,406.066350,12.602095,406.126575,12.621432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:00:00,415.564750,13.135166,408.252700,12.981955,407.865025,12.968210,406.992900,12.889290,406.542425,12.730778,406.392550,12.706658,406.289300,12.600395,405.919375,12.553640,405.711775,12.505790,405.332925,12.471792,405.073975,12.400337,404.897625,12.398665,404.646575,12.342208,404.565900,12.331793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:30:00,422.829512,13.127779,413.073325,13.002105,410.073275,12.901380,408.990250,12.813613,408.255075,12.664075,407.377800,12.655958,406.770700,12.532445,405.964350,12.456050,405.040000,12.345970,404.541800,12.265417,404.038600,12.153043,403.855400,12.080288,403.748325,11.959223,403.717300,11.910080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:00:00,422.719513,12.939294,414.490050,12.834675,412.689925,12.768252,410.662200,12.653458,409.963625,12.475098,409.110475,12.441492,408.495375,12.342402,407.725350,12.266168,406.939050,12.175453,406.512850,12.066878,406.535900,11.981878,406.247650,11.951130,406.771700,11.863040,406.350650,11.806948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:30:00,419.278350,12.505261,411.105025,12.377658,411.171825,12.335270,410.034750,12.251825,408.622925,12.111248,408.095500,12.102572,408.169875,12.034097,407.577450,11.986335,406.866450,11.953673,406.324800,11.897223,405.571650,11.824848,404.976425,11.788467,404.346675,11.700575,403.948125,11.631578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:00:00,415.211838,12.188326,411.163875,12.122620,410.115525,12.108418,409.092625,12.010705,409.140600,11.900213,408.029300,11.891750,407.346575,11.815607,406.989850,11.761438,406.427300,11.721515,405.662575,11.679510,405.034600,11.616788,404.149600,11.593215,403.863700,11.545810,403.948825,11.439530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:30:00,420.262150,11.976750,416.207250,11.939180,417.465450,11.874383,415.007350,11.706825,412.432425,11.685215,410.883325,11.839068,409.267200,11.683293,407.311475,11.642965,405.614675,11.688825,403.869100,11.608320,403.029550,11.514005,404.055025,11.466338,405.149325,11.364750,405.628100,11.247340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:00:00,431.607937,12.003631,422.566850,11.907070,420.180675,11.889078,416.289100,11.870752,414.087750,11.871883,411.608025,11.883738,410.541375,11.828583,408.452275,11.824098,406.156600,11.691305,403.669100,11.596308,403.144050,11.542033,404.241550,11.508845,405.554250,11.315523,406.468350,10.957098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:30:00,442.468037,12.109321,431.598500,12.010725,428.021650,11.955180,422.245800,11.921058,418.353750,11.893958,415.425175,11.916477,413.615175,11.843373,410.761625,11.806008,408.932100,11.818678,406.785675,11.778310,405.344975,11.674847,403.629425,11.602012,403.470175,11.576593,404.795075,11.619370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:00:00,442.265638,12.096478,437.163500,12.040437,433.702275,12.006935,429.098700,11.959673,423.993500,11.928340,419.903850,11.965720,416.898575,11.885613,412.054050,11.896155,408.752425,11.856068,406.318925,11.750875,404.640425,11.666163,403.751400,11.672545,404.823625,11.755310,405.897850,11.877735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:30:00,450.522050,12.172049,440.685200,12.089230,440.359600,12.092860,437.235925,12.052160,427.554425,12.013860,419.954950,12.031672,416.735275,11.964812,411.857775,11.948250,408.747550,11.878925,407.566225,11.843583,406.573925,11.810305,406.287225,11.861898,409.333750,12.144433,406.571350,12.037935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:00:00,445.786075,12.188101,435.848575,12.117540,432.184400,12.065948,428.636175,11.980995,425.627525,11.936205,422.775000,12.013425,419.880325,11.929025,414.753025,11.906493,412.062725,11.968670,411.318175,12.070377,411.365650,12.207365,412.382900,12.449255,408.029200,12.224298,406.425400,12.025712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:30:00,442.938075,11.842235,439.109950,11.823242,438.863250,11.727183,437.741225,11.494615,430.602975,11.557503,426.314125,11.810390,423.024600,11.769973,419.820925,11.736760,417.430000,11.906825,416.267350,11.996242,415.203700,11.950727,414.621800,12.057725,412.733550,11.941583,411.441025,11.931068,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:00:00,450.942538,11.576740,442.571875,11.520598,439.866600,11.483598,436.884050,11.275487,427.548200,11.509250,423.148725,11.949573,420.104950,11.919207,417.154325,11.971108,417.376100,12.143923,417.630950,12.186940,415.551350,12.186480,412.579100,12.170108,408.115525,11.964275,406.877275,11.911730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:30:00,456.176138,11.725109,450.701275,11.655015,441.754275,11.698475,440.910650,11.716485,435.393150,11.799260,433.365225,11.828818,428.582900,11.775310,418.898325,12.010232,416.382875,12.094970,416.981325,12.125665,416.676975,12.097517,414.234025,12.014350,411.361100,11.897008,410.206950,11.870380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:00:00,456.562200,11.786561,450.114300,11.729978,444.986250,11.646530,441.973400,11.547662,439.296900,11.588518,438.158050,11.692368,437.988975,11.566358,435.042425,11.578385,429.274025,11.726187,423.177150,11.862913,419.894250,11.878905,417.182400,11.940165,413.667200,11.877765,412.297250,11.875037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:30:00,451.587138,11.785326,447.603675,11.712115,443.778300,11.704278,442.911750,11.725560,441.616300,11.732642,441.287350,11.712068,440.618750,11.571960,439.417775,11.571385,436.043967,11.553067,429.625700,11.635257,423.096625,11.758150,420.534050,11.836822,417.024025,11.873373,414.148225,11.887248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:00:00,441.981550,11.728240,439.180450,11.682340,439.047100,11.689625,437.101175,11.761447,435.355950,11.710025,434.054450,11.602718,433.419175,11.542935,432.651175,11.516088,431.353075,11.467783,430.350950,11.400110,429.122550,11.290598,428.055525,11.243427,426.670700,11.106728,424.974025,11.051195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:30:00,427.225175,11.276626,424.784275,11.252150,425.406050,11.346398,424.317475,11.520953,422.876300,11.278570,422.294775,10.992138,421.620750,11.200983,420.579175,11.167678,420.004175,10.961055,419.104075,10.832128,417.766350,10.790323,416.661975,10.749222,415.252075,10.651330,414.565800,10.566943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:00:00,418.359313,10.886344,416.001725,10.849243,415.458000,10.893632,414.479225,10.910835,413.492075,10.721343,413.298225,10.618090,412.854675,10.620245,412.589025,10.531670,412.223400,10.451665,411.790425,10.408680,411.525675,10.355755,411.170050,10.336265,410.865100,10.263842,410.553675,10.248497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:30:00,415.331975,10.803854,413.066100,10.753450,412.216275,10.763177,412.035275,10.704337,411.505025,10.595152,411.310250,10.624827,411.188925,10.996123,410.650250,10.469815,410.152325,10.390263,409.725875,10.395258,409.552400,10.298627,409.455000,10.277352,409.012650,10.185860,408.836675,10.157557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:00:00,416.045425,10.725049,413.266625,10.687385,412.909350,10.659708,411.968025,10.550045,411.343825,10.459192,411.261200,10.495943,411.216250,10.451718,410.906925,10.313255,410.762450,10.258663,410.596475,10.271863,410.425400,10.176065,410.443025,10.147688,410.359175,10.054173,410.254925,10.015214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:30:00,416.643475,10.525643,414.543425,10.493695,413.396950,10.426092,413.191350,10.363070,413.026800,10.271790,412.961375,10.279668,412.875725,10.233295,412.744925,10.141980,412.673400,10.083488,412.659150,10.035278,412.573575,9.973289,412.573050,9.930760,412.551200,9.856726,412.421800,9.796861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:00:00,416.785563,10.142832,414.602800,10.128051,414.433600,10.095407,413.994725,9.994371,413.489925,9.858224,413.293350,9.818688,413.190750,9.783557,412.959525,9.710167,412.557125,9.625109,412.290875,9.534912,412.154775,9.461870,412.018600,9.407053,411.865700,9.345907,411.540875,9.272964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:30:00,413.762275,9.679999,412.266350,9.661154,411.839350,9.626969,411.177600,9.530003,410.755875,9.389282,410.494975,9.357236,410.406425,9.302164,410.229075,9.215281,409.917225,9.155768,409.670525,9.103941,409.509425,9.044287,409.322550,9.002237,409.040575,8.931157,408.867925,8.892955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:00:00,412.345363,9.403890,410.228275,9.370565,410.117575,9.319833,409.622575,9.221146,409.293050,9.126517,409.008025,9.135264,408.970050,9.079485,408.834225,8.982347,408.710350,8.954044,408.571575,8.921593,408.425700,8.861476,408.397700,8.833406,408.222150,8.771934,408.072575,8.739881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:30:00,411.958425,9.290755,409.859650,9.250919,409.598200,9.149360,409.403000,9.116584,409.191225,9.057195,409.080175,9.062767,409.048025,8.962990,408.985975,8.920924,408.866625,8.903751,408.692250,8.864579,408.573375,8.811524,408.518375,8.779165,408.371000,8.713569,408.214550,8.676728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:00:00,413.340775,9.238605,411.231150,9.201426,410.890325,9.095208,410.361125,9.048641,409.452750,8.973230,409.265950,8.972867,409.161750,8.855724,409.017250,8.847283,408.854200,8.819463,408.621550,8.770169,408.486750,8.728217,408.367650,8.679850,408.281800,8.617973,408.192300,8.573237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:30:00,413.318238,9.116235,410.267775,9.080000,410.538025,8.996726,409.880225,8.931887,409.334775,8.839073,409.108750,8.817540,409.037025,8.674959,408.807250,8.699690,408.615425,8.650749,408.536250,8.581307,408.358150,8.520824,408.232150,8.496780,408.003175,8.449207,407.805450,8.397047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:00:00,413.204775,8.978351,410.813900,8.942727,410.842325,8.855254,410.094750,8.788225,409.708725,8.708331,409.489450,8.702704,409.351275,8.566417,409.057800,8.572595,408.823950,8.516493,408.626775,8.464350,408.525625,8.415306,408.423200,8.370340,408.234500,8.321192,408.036000,8.264652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:30:00,413.039550,8.870878,411.036125,8.825567,410.479300,8.748377,409.694875,8.687471,409.033425,8.612287,408.941625,8.579765,408.877175,8.498358,408.772125,8.472890,408.603025,8.415277,408.519675,8.346124,408.419350,8.292657,408.352225,8.271242,408.045950,8.224434,407.892425,8.151171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:00:00,411.559250,8.845412,410.063000,8.811706,408.865075,8.812839,408.254750,8.859280,408.084875,8.784523,408.058850,8.602174,408.115375,8.625684,408.183500,8.614698,408.043275,8.428851,407.923775,8.324150,407.842950,8.309803,407.655950,8.245769,407.340075,8.203577,407.209575,8.076740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:30:00,411.925000,8.799542,408.758050,8.774800,407.985675,8.616557,406.650000,8.703450,406.871925,10.009389,406.899400,8.786364,407.336375,9.422434,407.351600,9.037725,407.326325,8.708066,407.332000,8.468709,407.299075,8.584080,407.266500,8.358137,407.132250,8.295799,406.986850,8.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:00:00,409.182700,9.117911,406.789525,9.055933,406.612625,9.134515,406.271275,9.402245,406.221800,9.084157,406.491150,8.762415,406.551650,8.741657,406.839625,8.595145,406.990375,8.432256,407.026700,8.341582,407.060325,8.364014,406.971550,8.208737,406.958650,8.223182,406.959975,8.182750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:30:00,408.705013,9.243946,406.753125,9.227412,405.835300,9.334869,405.466025,9.780264,405.464500,8.948285,405.790125,8.710208,405.933775,8.680237,405.946225,8.575504,406.276325,8.462654,406.493450,8.328763,406.577975,8.343832,406.570075,8.211521,406.577375,8.196526,406.583325,8.112352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:00:00,406.979275,9.439130,404.967575,9.392817,404.710100,9.554418,404.137175,9.660621,404.481025,8.958371,404.756750,8.787258,404.867200,8.697236,405.119600,8.665053,405.432975,8.520746,405.568300,8.340437,405.561150,8.364048,405.544175,8.310749,405.570350,8.293644,405.586100,8.220380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:30:00,407.066450,9.641910,404.137725,9.656505,403.848400,9.733728,402.989925,9.616120,403.446800,9.004552,404.106800,8.764338,404.196725,8.724738,404.267175,8.691024,404.614575,8.566955,404.668125,8.468015,404.694525,8.491630,404.771000,8.398616,404.865125,8.311876,404.865425,8.203569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:00:00,407.079150,9.799288,404.146200,9.840016,403.304950,9.851060,402.704575,9.849507,402.482225,9.277718,403.131975,8.911587,403.372175,8.802534,403.678750,8.701007,403.755425,8.449785,403.746175,8.427454,403.761250,8.496198,403.744475,8.427372,403.822925,8.347383,403.906475,8.248942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:30:00,407.088900,10.106757,402.751725,10.112064,402.655175,10.204923,401.415425,9.991932,401.554575,9.453092,402.171675,9.201270,402.776575,9.035501,403.085200,8.882620,403.571675,8.617846,403.685175,8.595079,404.178400,8.495305,404.416800,8.462046,404.366450,8.406037,404.157475,8.324369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:00:00,406.346363,10.281733,403.430275,10.366028,401.742100,10.382423,400.838125,9.998131,402.050350,9.144796,402.553100,9.031820,402.827575,8.922738,403.232200,8.747128,403.502900,8.551354,403.486050,8.477128,403.469275,8.480189,403.424650,8.445494,403.499375,8.313730,403.509600,8.235274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:30:00,404.735913,10.301945,401.826375,10.297280,400.346400,10.373840,399.795125,9.605010,400.453150,8.993294,400.999750,8.795718,401.318150,8.645405,401.761250,8.436038,402.157225,8.315465,402.159400,8.153029,402.198550,8.118775,402.139025,8.009061,402.344775,7.878254,402.317200,7.858766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:00:00,404.969475,10.439808,400.616875,10.284223,400.122425,9.974569,398.908200,9.408857,399.392425,8.919468,400.277050,8.611992,400.719425,8.437900,401.366775,8.203111,401.677375,7.971361,401.696675,7.954357,401.810875,7.935133,401.814650,7.869669,401.878425,7.812849,401.959325,7.770582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:30:00,405.468275,10.550267,401.190975,10.212111,400.544225,9.645439,399.566700,9.257441,399.527600,8.649924,399.985250,8.454078,400.487900,8.285965,401.352575,8.011433,401.804100,7.771294,401.781075,7.792436,401.958400,7.748943,402.114875,7.635429,402.135225,7.533359,402.252600,7.436836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:00:00,407.622875,9.994379,403.737850,9.743426,402.133800,9.225353,400.697400,8.684588,400.234625,8.151200,400.569325,8.004649,400.850725,7.882536,401.674200,7.626430,402.055075,7.434297,402.526400,7.300106,402.506500,7.302067,402.662950,7.252912,402.717800,7.227021,402.853700,7.209820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:30:00,409.226563,10.272849,402.202075,9.793314,399.736275,9.211145,399.543325,8.722429,400.360700,8.233256,401.039350,8.030884,401.622475,7.836008,401.982825,7.702088,401.898500,7.706058,401.930950,7.690926,402.087700,7.692955,402.478850,7.734773,402.397625,7.687368,402.416950,7.557290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:00:00,407.781713,10.204982,402.290375,9.541191,400.651550,9.123494,399.272175,8.806734,400.008925,8.285372,400.727375,8.126918,401.143825,8.018106,401.450050,7.949481,401.832975,7.891177,402.043925,7.816205,402.108725,7.720114,402.113675,7.593928,402.127400,7.601786,402.186450,7.621588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:30:00,410.257700,10.137849,400.508650,9.290876,399.681925,8.755103,399.096325,8.411743,399.560700,8.139467,400.197900,8.017078,400.317875,7.964054,400.651300,7.880184,401.062225,7.732066,401.333125,7.547664,401.594275,7.421614,401.877125,7.297095,401.966925,7.226897,401.999100,7.223257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:00:00,411.786225,10.172464,399.491425,9.387141,397.999125,8.897067,398.196500,8.561080,398.976525,8.323812,399.586350,8.289161,399.955300,8.209916,400.708850,8.093253,401.279325,8.011160,401.579400,7.969276,401.728925,7.939082,401.918075,7.934593,402.034550,7.912515,402.224725,7.927635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:30:00,407.341413,10.155856,396.458925,9.680252,395.985250,9.351438,397.344275,8.955479,398.707075,8.676261,399.205000,8.619002,399.715550,8.511548,400.527275,8.374822,401.065375,8.276491,401.650625,8.132869,401.914275,8.018553,402.122925,7.918665,402.307400,7.809989,402.445700,7.632090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:00:00,408.645662,10.159099,404.781975,10.054614,399.481100,9.632048,396.904650,9.267057,398.723075,8.959504,399.634450,8.780759,400.243525,8.602887,400.805175,8.484980,401.076350,8.426849,401.378600,8.374900,401.565550,8.300467,401.712175,8.290646,401.903225,8.222222,402.130600,8.184099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:30:00,407.502562,9.930335,403.933800,9.858879,403.942000,9.692801,403.751825,9.433663,399.421475,9.068479,400.013325,9.045201,400.097675,8.899450,400.348000,8.779003,400.780450,8.753436,401.102575,8.712844,401.332700,8.604047,401.589700,8.602439,401.971225,8.465600,402.217550,8.383655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:00:00,408.954812,9.531378,405.357100,9.520414,406.792300,9.338041,407.560900,8.899608,401.254075,9.004574,401.173375,9.179613,401.318250,9.039698,401.832125,8.952739,402.651400,8.908386,403.157000,8.857198,403.459825,8.714476,403.685725,8.655059,403.869925,8.532133,403.887075,8.373044,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:30:00,415.602025,9.269971,411.614500,9.244401,409.938750,9.089299,408.593650,8.521501,403.397550,8.953464,403.020775,9.199973,402.744200,9.060692,402.809350,9.009761,403.531450,8.952604,403.989625,8.928161,404.174675,8.877068,404.361250,8.908346,404.399600,8.818102,404.525850,8.871111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:00:00,422.253013,9.272286,418.446125,9.250986,412.036700,9.108593,409.199425,8.760825,406.582225,9.045979,405.616650,9.155002,403.967175,9.009941,403.837650,8.946984,404.051525,8.903473,403.813050,8.876112,403.815600,8.812707,404.075475,8.746097,404.058775,8.680454,404.062175,8.607724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:30:00,425.183137,9.069320,415.194625,9.099304,408.553575,8.949101,407.981575,8.713165,407.176225,8.927933,406.711675,9.088757,405.294175,9.022518,403.783375,9.041424,403.517425,8.884320,403.339400,8.769565,403.289775,8.695095,403.341025,8.642611,403.382700,8.585567,403.462625,8.503593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:00:00,428.048475,8.950577,414.733375,9.053153,412.216250,8.928884,411.166400,8.728061,410.432025,8.822890,409.894225,9.053266,407.940650,8.995886,405.621000,9.031000,404.367050,8.867563,403.871025,8.776419,403.737125,8.691157,403.648650,8.643322,403.540400,8.583328,403.659625,8.548277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:30:00,426.938650,8.887225,418.339800,8.892125,415.373175,8.655129,414.458025,8.386727,413.491900,8.516529,412.610125,8.903501,411.147800,8.912769,408.385825,8.896727,405.856200,8.809933,404.540750,8.680305,403.924100,8.605648,403.553425,8.636975,403.047650,8.661572,403.133400,8.714223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:00:00,433.170600,8.709304,418.968200,8.711166,415.961375,8.490759,415.631875,8.249477,415.395375,8.422382,414.797075,8.814018,413.578525,8.886880,410.291625,8.906544,407.336850,8.808255,406.133550,8.784130,404.602025,8.721588,403.773200,8.693241,403.304300,8.645081,403.524450,8.611629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:30:00,437.721800,8.426282,421.229550,8.568131,417.183775,8.374751,416.962800,8.165899,416.716075,8.370086,416.419025,8.719933,414.797975,8.687846,412.263575,8.766980,408.587250,8.813812,405.948700,8.775728,404.376200,8.681677,403.627700,8.634998,403.557850,8.590332,403.547750,8.600997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:00:00,435.391388,8.267972,423.141400,8.447358,420.117675,8.246823,419.647100,8.058508,418.976350,8.220588,417.636500,8.559911,415.949500,8.606292,412.317375,8.769467,409.103700,8.781113,406.822450,8.775644,406.965675,8.841817,406.893250,8.905683,406.752475,8.876577,406.605875,8.883240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:30:00,438.887813,8.244966,424.053150,8.360070,420.853475,8.134943,418.563450,7.991878,417.794475,8.139067,417.066375,8.466189,415.618050,8.509562,411.324675,8.684095,409.701700,8.750197,408.709775,8.763194,408.622350,8.807116,408.546500,8.843239,407.834275,8.555726,408.534775,8.218477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:00:00,434.934337,8.462881,422.089300,8.429101,417.920125,8.258155,417.160225,8.157433,416.831200,8.321875,416.729075,8.599047,416.132875,8.552314,414.881075,8.648768,413.625075,8.678685,412.615650,8.712584,410.788350,8.700558,408.459950,8.740507,406.361600,8.738978,404.605850,8.759773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:30:00,438.174750,8.678566,424.653650,8.677401,420.937250,8.546040,420.570925,8.454960,420.328925,8.536841,420.286650,8.653004,420.214600,8.523866,418.529150,8.547012,416.629075,8.648911,414.783150,8.736209,413.119550,8.790075,410.797925,8.986763,409.160825,9.277128,408.916600,9.481618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:00:00,436.235650,8.634473,426.282700,8.642793,424.579400,8.475671,423.821575,8.384233,423.358675,8.475832,422.755725,8.592110,422.047400,8.521960,420.849750,8.538777,419.225700,8.663619,417.491850,8.845977,414.083275,9.039713,411.684350,9.332643,407.921050,9.605127,406.729325,9.676838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:30:00,438.871363,8.547520,426.635850,8.584931,425.256350,8.388032,424.287725,8.302047,423.477000,8.406469,423.190800,8.620093,422.464525,8.564441,420.596250,8.636031,417.600233,8.890047,415.083467,9.059394,411.779300,9.312501,408.795100,9.611394,406.652050,9.840351,406.707850,9.806365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:00:00,443.203600,8.680311,426.206200,8.707584,424.828000,8.652805,424.064875,8.621694,423.871650,8.719543,423.427925,8.793804,422.742900,8.754610,421.570125,8.807846,418.788850,8.927675,414.818200,9.259896,411.420700,9.544201,408.421325,9.756092,405.843350,9.915256,405.479650,9.944274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:30:00,442.547687,8.679353,427.432125,8.748666,426.900000,8.555450,425.816100,8.451455,425.278725,8.543438,424.583450,8.710585,423.899850,8.697291,421.490825,8.766245,417.429675,9.097260,413.473575,9.412293,410.275575,9.640733,408.356050,9.865562,405.590625,10.051915,404.669325,10.120405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:00:00,440.450713,8.541642,425.269125,8.685868,423.734650,8.465272,422.804700,8.368820,422.302550,8.540062,421.598525,8.810005,421.111500,8.863479,419.139475,8.983546,416.165200,9.241442,413.751750,9.447743,411.069825,9.622732,409.405925,9.766903,407.018925,9.878429,406.112200,9.863147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:30:00,445.737987,8.565072,425.231375,8.679690,422.461150,8.501580,421.876025,8.433941,421.284675,8.599412,420.874825,8.893035,420.349750,8.994026,418.586475,9.104132,416.219450,9.247020,414.113825,9.388200,412.469375,9.463248,410.631550,9.619354,408.150375,9.532568,407.562425,9.413976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:00:00,441.775975,8.600303,423.866675,8.734717,421.772475,8.553308,421.369925,8.482768,420.834000,8.644736,420.546600,8.933601,420.125450,8.986854,418.188300,9.096886,415.953625,9.289777,414.077950,9.405684,412.013275,9.487554,410.067575,9.565069,407.762350,9.596255,406.608275,9.577032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:30:00,448.330175,8.709604,423.522175,8.870873,420.187175,8.703927,419.191200,8.648314,418.668475,8.794839,418.416875,9.051569,417.832425,9.100922,416.713050,9.204384,414.497975,9.261677,412.726675,9.274667,410.774475,9.299737,408.848375,9.359461,406.656650,9.442569,405.515150,9.506196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:00:00,429.057450,8.868460,420.389150,8.964042,419.643375,8.785012,418.933625,8.717342,418.800250,8.812314,418.514225,9.031660,417.901175,9.039987,416.621200,9.141012,414.290250,9.174079,412.633675,9.217886,411.111325,9.250384,409.526225,9.273070,407.379725,9.293280,406.074975,9.288805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:30:00,433.777300,9.026651,420.264450,9.039359,419.138225,8.886727,418.486975,8.828309,418.005475,8.925007,417.946125,9.138361,417.456900,9.092993,416.250150,9.149258,414.490375,9.105162,413.324975,9.114809,411.891750,9.142295,410.085225,9.199753,407.827700,9.307587,406.444850,9.361580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:00:00,436.785675,9.079858,422.418725,9.096469,418.707425,8.984545,418.383950,8.942769,417.959525,9.022281,417.726575,9.189054,417.005075,9.144936,415.675575,9.159101,413.941425,9.130585,412.535750,9.159327,411.026525,9.207909,409.409350,9.303553,406.901725,9.380216,405.618750,9.393492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:30:00,441.281363,9.048011,419.261525,9.131358,417.855850,9.078209,417.263550,9.061373,416.897350,9.151650,416.272525,9.319611,415.662050,9.237920,414.576850,9.259926,412.851925,9.203118,411.335725,9.200329,410.434800,9.213271,409.138475,9.201078,406.557600,9.224308,404.933050,9.155641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:00:00,450.135663,9.139445,421.401075,9.296403,419.026125,9.258413,417.557125,9.252160,417.059550,9.321506,416.632425,9.412309,415.882700,9.298815,414.533525,9.264250,412.619475,9.162961,411.164150,9.126721,410.033775,9.118934,409.059450,9.069196,406.208325,9.036635,404.460600,8.978808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:30:00,435.890763,9.349446,419.625150,9.481041,416.636250,9.394076,415.913450,9.376621,415.610800,9.431150,415.323600,9.414435,415.079200,9.347736,414.238625,9.271865,412.571650,9.174532,411.496050,9.128436,410.401525,9.108993,409.387425,9.072819,406.884850,9.025852,404.773175,8.992531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:00:00,433.581550,9.536368,418.610225,9.582477,417.156850,9.533563,416.504300,9.506354,415.883625,9.549462,415.558975,9.371181,415.095575,9.389907,413.845400,9.308751,412.163950,9.232084,410.524750,9.174453,408.834400,9.152666,406.945550,9.098087,405.130575,9.027416,404.675775,8.985078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:30:00,432.890163,9.678035,416.125900,9.698889,414.168250,9.710068,413.118175,9.706033,412.787425,9.771663,412.369800,9.476631,412.196800,9.538777,411.287500,9.430596,409.873100,9.314295,408.937400,9.247174,407.922700,9.220823,407.240150,9.164145,406.233925,9.102243,405.745700,9.073360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:00:00,421.296337,9.916376,412.554825,9.956564,411.325050,10.027940,410.707100,10.050144,410.401550,10.122467,410.249125,9.645487,410.067125,9.726264,409.618825,9.596168,408.930125,9.462779,408.478825,9.375776,407.811550,9.335320,407.409575,9.260420,406.646075,9.168115,406.058925,9.089870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:30:00,416.762100,10.240640,411.047975,10.213682,408.130925,10.455920,407.652200,10.528280,407.844900,10.586528,407.858800,9.912506,407.759100,9.988618,407.623525,9.853759,407.389025,9.715542,407.086300,9.644482,406.745100,9.591834,406.537075,9.517558,405.911900,9.405899,405.724900,9.313260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:00:00,406.640875,10.460729,405.476725,10.279375,405.243800,10.837588,405.002875,10.974130,405.129850,10.999658,405.086275,9.945981,405.195175,10.082552,405.211075,9.881320,405.114750,9.683260,405.158275,9.584607,405.110375,9.551206,405.062125,9.462291,405.073525,9.368657,405.061050,9.307474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:30:00,404.973238,10.312071,403.974725,10.188568,403.699425,11.272612,403.488100,11.876815,403.901800,11.692182,403.921150,9.941767,404.187675,10.129882,404.334825,9.912861,404.498000,9.708340,404.495625,9.663489,404.629275,9.663583,404.754425,9.559243,404.811500,9.492373,404.846350,9.428922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:00:00,403.760962,10.071823,402.836700,10.004329,402.532425,11.651920,402.508275,12.645590,402.817150,10.833792,402.844000,9.707528,402.961125,9.740004,403.204925,9.686152,403.425925,9.519065,403.765625,9.391449,403.828400,9.399021,403.915075,9.334439,404.236900,9.229163,404.306925,9.136501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:30:00,405.032950,9.560433,404.155000,9.423832,403.852350,10.327273,403.732375,11.760740,403.748100,9.426265,403.866575,9.249336,404.026750,9.212869,404.212675,9.171125,404.364675,9.001361,404.468025,8.934764,404.522325,8.898525,404.512725,8.819360,404.579675,8.740859,404.592975,8.699451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:00:00,403.345287,9.844398,402.696775,9.591094,402.389000,9.930551,402.393375,10.223067,402.534925,9.432049,402.678150,9.397026,402.757075,9.390420,402.887875,9.411979,403.125150,9.330785,403.199300,9.337414,403.237100,9.343854,403.362400,9.307090,403.418875,9.245176,403.504800,9.213159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:30:00,402.172213,10.113963,401.441325,9.922402,400.723050,10.002466,400.470700,10.136668,401.441725,9.834837,401.978000,9.720959,402.083350,9.740035,402.347000,9.742249,402.617575,9.636768,402.967175,9.560595,402.969150,9.566757,403.135125,9.532705,403.290125,9.470752,403.438300,9.346230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:00:00,402.193025,10.043287,401.506425,9.788025,400.754450,9.787045,400.420350,9.847996,401.373775,9.681072,401.721825,9.621597,401.770575,9.660376,402.074075,9.612482,402.444900,9.489995,402.507275,9.476274,402.687450,9.486128,402.779600,9.440507,402.818225,9.410173,402.861800,9.399685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:30:00,401.188663,9.776239,400.357350,9.583220,399.890675,9.547185,399.830075,9.465719,400.252875,9.353168,400.652050,9.274012,400.779625,9.234273,400.901250,9.209576,401.176125,9.172083,401.327750,9.134699,401.519450,9.073353,401.701600,9.028052,401.860450,8.974226,402.040775,8.926441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:00:00,401.265225,9.946319,400.121225,9.771406,399.534425,9.764504,399.609450,9.721257,399.947025,9.634146,400.350850,9.638751,400.572900,9.599920,400.810200,9.550974,401.228875,9.460012,401.479475,9.364586,401.569725,9.324403,401.485000,9.340451,401.568525,9.301345,401.732175,9.259758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:30:00,401.688750,9.835789,400.883075,9.669069,400.575250,9.638134,400.499325,9.606381,400.874900,9.523523,401.072925,9.504523,401.204050,9.469308,401.248375,9.460268,401.450275,9.439729,401.753100,9.388465,401.949375,9.326067,402.015475,9.305441,402.033550,9.284576,402.080600,9.277892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:00:00,402.082250,10.068368,400.968300,9.836477,400.493700,9.869858,400.195350,9.837471,400.662550,9.769392,401.187475,9.728688,401.460975,9.691043,401.721075,9.650939,402.013975,9.591693,402.226675,9.573761,402.271750,9.557433,402.346950,9.592936,402.427600,9.582237,402.495325,9.571466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:30:00,402.682000,9.966932,401.555125,9.832103,401.312775,9.854878,400.884300,9.819760,401.306250,9.723555,401.615825,9.678853,401.776475,9.625887,401.956500,9.570104,402.130550,9.491943,402.326975,9.400392,402.315675,9.380276,402.394625,9.318463,402.402700,9.282849,402.497175,9.256694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:00:00,402.736775,9.732897,401.617850,9.562998,401.075750,9.550924,400.954375,9.518360,401.216450,9.433238,401.563050,9.398842,401.659750,9.359352,401.744600,9.305208,402.006700,9.235184,402.112075,9.181544,402.177475,9.156888,402.280675,9.132331,402.289200,9.106918,402.330500,9.115457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:30:00,403.312725,9.782025,402.047175,9.598968,401.560150,9.609573,401.382625,9.563002,401.756400,9.479069,402.041850,9.439238,402.173900,9.386833,402.234325,9.334711,402.343425,9.285236,402.435350,9.245954,402.416950,9.231076,402.415250,9.247858,402.501250,9.207882,402.595025,9.168530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:00:00,404.037175,9.795742,402.749250,9.619407,402.521850,9.599131,402.277600,9.594283,402.517775,9.535242,402.659600,9.512975,402.774175,9.471109,402.823100,9.424631,402.908400,9.329303,402.918725,9.311261,402.944850,9.289128,402.974825,9.281253,403.016725,9.222186,403.022350,9.204842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:30:00,404.636462,9.866829,403.394000,9.717078,403.130600,9.727038,403.032200,9.678601,403.120850,9.609286,403.190575,9.609300,403.213250,9.567802,403.209850,9.512425,403.197825,9.496147,403.228725,9.470434,403.233775,9.434942,403.250150,9.410638,403.247325,9.355580,403.249000,9.345909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:00:00,406.278150,9.930411,404.821300,9.790637,404.322275,9.771434,404.060775,9.737174,404.002000,9.661383,404.030600,9.664307,403.942150,9.612558,403.854975,9.568804,403.745325,9.527882,403.738500,9.524511,403.672125,9.484432,403.596975,9.456970,403.577050,9.418202,403.547275,9.405544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:30:00,407.641012,10.221594,405.658725,10.059829,405.687700,10.057491,405.469175,10.046714,405.304825,10.005330,405.278350,10.052540,405.192475,10.005776,405.004750,9.991286,404.809250,9.997754,404.735250,10.014961,404.637500,9.989414,404.613600,10.017700,404.563550,9.996160,404.487625,10.018151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:00:00,409.228262,10.594493,407.666600,10.495213,407.247975,10.471413,407.058600,10.465730,406.721075,10.419852,406.576975,10.453230,406.517300,10.397365,406.133275,10.381295,405.896125,10.358973,405.550550,10.337187,405.328100,10.287720,405.216425,10.262575,404.922200,10.201522,404.853425,10.148155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:30:00,409.627087,10.495061,408.163550,10.436260,408.019025,10.445000,407.825900,10.418513,407.523700,10.345418,407.389975,10.332558,407.070600,10.286180,406.738350,10.243083,406.342300,10.171490,406.150425,10.104630,405.887325,10.042105,405.642475,9.979932,405.421425,9.896877,405.141350,9.807276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:00:00,410.751512,10.516416,409.432075,10.425940,408.596600,10.428945,408.332550,10.411592,408.161000,10.368405,407.990725,10.355995,407.886200,10.319043,407.567925,10.284893,407.199875,10.236635,406.928625,10.186340,406.725125,10.123415,406.505250,10.069483,406.350700,9.961069,406.251350,9.906325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:30:00,410.642988,10.359396,409.304850,10.289778,409.400350,10.334840,408.944625,10.305433,408.577075,10.219737,408.529575,10.151383,408.276500,10.123843,407.970000,10.066776,407.684800,9.981631,407.363300,9.906202,407.049250,9.847945,406.922225,9.793403,406.746625,9.728108,406.575200,9.696843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:00:00,410.779337,10.355695,409.420150,10.236843,409.242175,10.255300,409.101325,10.253557,408.983900,10.207933,408.834225,10.209657,408.666300,10.180618,408.435975,10.150665,407.930950,10.130193,407.574775,10.115185,407.371450,10.091737,407.136050,10.094517,406.717900,10.057885,406.332350,10.045643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:30:00,411.132637,10.620626,409.501950,10.517935,409.586150,10.536810,409.322750,10.531868,409.125225,10.489940,408.962775,10.478698,408.778075,10.451738,408.459300,10.429170,407.826175,10.381655,407.507775,10.342818,407.395450,10.313292,407.202150,10.301700,406.655525,10.234297,406.286150,10.176590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:00:00,411.337025,10.776766,409.969125,10.680900,409.652025,10.704135,409.389100,10.689805,409.230675,10.642840,409.104475,10.638195,408.949850,10.611485,408.762175,10.586540,408.437675,10.555795,408.161325,10.531260,407.796825,10.491950,407.464475,10.466590,407.017300,10.407535,406.676500,10.377718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:30:00,411.279600,10.893965,409.817000,10.810470,409.820125,10.834605,409.617600,10.828498,409.372075,10.779520,409.278050,10.758805,409.220875,10.739163,408.941850,10.717098,408.548075,10.680425,408.377850,10.648478,408.160475,10.621055,407.779325,10.603785,407.393750,10.547728,407.191250,10.523203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:00:00,411.396400,10.941216,409.678700,10.855403,409.566525,10.882845,409.190500,10.867718,408.965800,10.809843,408.878250,10.785425,408.883525,10.765640,408.554425,10.741340,408.099450,10.700612,407.889325,10.659910,407.706750,10.638570,407.598425,10.622277,407.371750,10.590040,407.206350,10.573493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:30:00,410.903775,11.024591,409.389475,10.920270,409.600925,10.949318,409.450650,10.942410,409.032375,10.900218,408.929150,10.876083,408.822425,10.852153,408.527850,10.829572,408.239150,10.795095,408.111625,10.782422,407.987125,10.765088,407.884325,10.759668,407.700975,10.732783,407.633675,10.733535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:00:00,411.400512,11.176609,409.717350,11.072418,410.086750,11.080562,409.694625,11.082758,409.419375,11.040968,409.396775,11.038405,409.352425,11.007848,409.033925,10.989587,408.769100,10.968977,408.561575,10.958710,408.462425,10.933010,408.248075,10.931503,408.052500,10.907892,408.005500,10.910063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:30:00,412.169963,11.292688,410.636125,11.201790,410.764225,11.209553,410.436725,11.207203,409.993975,11.159605,409.893325,11.153450,409.779350,11.124280,409.533075,11.103603,409.279075,11.079810,409.006875,11.061530,408.850650,11.035880,408.808550,11.035100,408.671425,11.011568,408.572225,11.014268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:00:00,412.106788,11.358011,410.644200,11.276782,410.624175,11.278665,410.553375,11.274900,410.352025,11.234503,410.179700,11.245460,410.078300,11.207345,409.810175,11.184858,409.451925,11.171290,409.180075,11.158842,409.077625,11.134353,408.986325,11.135412,408.767450,11.104283,408.635050,11.091442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:30:00,412.614000,11.353481,411.276375,11.296988,410.934650,11.275100,410.829775,11.268397,410.641750,11.232085,410.521200,11.253005,410.306375,11.205505,410.136750,11.176785,409.659367,11.139107,409.287833,11.106487,409.165650,11.092335,408.972875,11.080703,408.721775,11.026765,408.514775,10.989475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:00:00,412.489650,11.275075,411.002550,11.221985,411.285875,11.266655,411.101225,11.248200,410.743125,11.192622,410.578100,11.157620,410.338550,11.134300,410.055975,11.111618,409.742250,11.050708,409.486875,11.010638,409.363525,10.985765,409.347050,10.959243,409.191800,10.921998,409.032800,10.894700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:30:00,413.452987,11.199218,412.027650,11.137533,411.580475,11.135200,411.300125,11.114748,411.098925,11.068875,410.944500,11.058913,410.915950,11.037810,410.725300,11.004290,410.447950,10.979613,410.307325,10.962595,410.111125,10.934448,409.931450,10.916347,409.788875,10.875873,409.696025,10.862635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:00:00,414.052113,11.257196,412.272225,11.174365,412.025700,11.195757,411.835650,11.190652,411.780175,11.140410,411.677125,11.129182,411.479550,11.109208,411.212350,11.095810,411.017775,11.051137,410.808200,11.027895,410.666875,11.010170,410.507075,11.002972,410.396850,10.974855,410.293250,10.971453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:30:00,414.403063,11.309930,412.769725,11.235385,412.847100,11.259890,412.629400,11.253055,412.331550,11.211150,412.258450,11.190865,412.206950,11.167418,411.976775,11.146748,411.715900,11.120283,411.491150,11.101582,411.385625,11.084040,411.296100,11.080223,411.152325,11.056370,411.084525,11.059447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:00:00,414.786988,11.411464,413.187200,11.344407,413.211800,11.363015,413.090400,11.359327,412.922225,11.320835,412.808275,11.315545,412.652025,11.288778,412.481225,11.269910,412.306300,11.247595,412.048625,11.233955,411.973200,11.214195,411.864200,11.209620,411.671125,11.181815,411.641525,11.181162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:30:00,415.274987,11.471001,413.821875,11.405632,413.811000,11.419762,413.717600,11.420490,413.468750,11.378543,413.428850,11.371243,413.265050,11.341587,413.101500,11.323750,412.907375,11.298778,412.697400,11.286335,412.483850,11.259470,412.365575,11.252018,412.228150,11.222400,412.013475,11.219088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:00:00,416.250538,11.540930,414.395425,11.462965,414.364775,11.478433,414.223825,11.475890,413.991900,11.431293,413.915250,11.426660,413.821775,11.404560,413.585925,11.381525,413.251250,11.358483,413.036000,11.343830,412.794450,11.323485,412.746300,11.320725,412.433650,11.292540,412.219975,11.283475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:30:00,417.165650,11.623846,415.180850,11.551068,415.010275,11.565803,414.873975,11.564785,414.568200,11.518095,414.341425,11.514913,414.243500,11.483655,413.975375,11.464862,413.834350,11.446842,413.603325,11.437368,413.337450,11.409552,413.021400,11.410028,412.661275,11.373160,412.352050,11.365755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:00:00,417.309287,11.709680,415.670175,11.646152,415.405800,11.648448,415.176350,11.654412,414.882575,11.614350,414.776500,11.621637,414.623900,11.589715,414.257100,11.574645,414.077475,11.565373,413.911375,11.557623,413.692550,11.530738,413.467375,11.535635,413.190000,11.500195,412.846175,11.499235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:30:00,417.375225,11.841200,415.398050,11.776883,415.195125,11.774233,414.815275,11.774268,414.628175,11.746218,414.631550,11.750283,414.499675,11.717080,414.333950,11.709470,413.819250,11.694927,413.642175,11.682195,413.360050,11.654133,413.137775,11.654530,412.817250,11.613623,412.539600,11.598383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:00:00,416.952138,11.890689,415.073800,11.838507,415.018500,11.845125,414.855275,11.838900,414.616425,11.800573,414.547000,11.806048,414.441175,11.774455,414.223075,11.761018,413.858100,11.742988,413.594350,11.723627,413.377850,11.697743,413.168825,11.691888,412.818275,11.657295,412.514975,11.644585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:30:00,417.297512,11.913069,415.188200,11.861740,415.361200,11.875040,415.196100,11.865622,414.764025,11.829290,414.514800,11.816523,414.189250,11.788255,413.926000,11.763898,413.640125,11.740978,413.413850,11.721165,413.343150,11.700080,413.105600,11.697425,413.059650,11.668210,412.653675,11.660912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:00:00,416.794375,11.869708,414.990450,11.827028,414.835650,11.798320,414.591450,11.793087,414.353700,11.773038,414.312175,11.803525,414.281200,11.754895,414.000275,11.725755,413.650000,11.742690,413.559325,11.744215,413.434925,11.709655,413.190275,11.716095,412.951375,11.692298,412.731925,11.699018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:30:00,417.112762,11.957100,414.787175,11.895018,414.466200,11.907195,414.144050,11.931595,414.059975,11.905768,414.184600,11.887617,414.069050,11.871838,414.028675,11.895377,413.805950,11.849620,413.668800,11.839853,413.562550,11.824068,413.508250,11.826535,413.296650,11.808545,413.141875,11.821515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:00:00,416.676912,12.076493,414.797600,12.033130,414.455025,12.063580,414.124525,12.053595,414.096025,12.023827,414.238875,12.003975,414.307200,11.988933,414.243775,11.973765,414.146750,11.952098,414.127250,11.938608,414.039800,11.917198,414.048775,11.914213,413.989250,11.885877,413.861950,11.885860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:30:00,416.893513,12.138370,415.045975,12.081290,414.683700,12.086150,414.488725,12.095110,414.701000,12.070030,414.837100,12.074058,414.815275,12.051657,414.799100,12.056072,414.772000,12.037860,414.763750,12.026230,414.786700,12.010533,414.792700,12.016962,414.798600,11.987073,414.748600,11.996900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:00:00,415.894037,12.292827,414.415925,12.237350,414.209975,12.293483,413.963400,12.289085,414.127025,12.250915,414.428025,12.219515,414.464825,12.213492,414.600225,12.208288,414.640375,12.173478,414.634900,12.158120,414.649800,12.148350,414.635925,12.156040,414.637475,12.136755,414.623275,12.141325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:30:00,415.196600,12.443881,413.828900,12.385827,413.191450,12.434058,412.870750,12.495500,413.258375,12.480678,413.539850,12.354803,413.574450,12.437173,413.646575,12.432330,413.939000,12.410883,413.999025,12.330205,414.042075,12.394662,414.144700,12.365500,414.197475,12.393358,414.243700,12.325985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:00:00,413.484787,12.644341,412.098425,12.598845,411.573050,12.682995,410.931200,12.681008,411.905900,12.589717,412.402875,12.499090,412.653875,12.473168,412.781675,12.446540,413.024750,12.407512,413.182675,12.395188,413.240800,12.417212,413.368400,12.369853,413.335700,12.350290,413.446425,12.332510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:30:00,412.549775,12.908605,411.502250,12.795190,410.642150,12.832470,410.133900,12.842263,410.675275,12.775585,411.141900,12.713270,411.307100,12.738725,411.550700,12.711458,411.732850,12.652785,411.853650,12.632730,412.097900,12.659247,412.229625,12.613735,412.199750,12.583168,412.165575,12.546765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:00:00,410.432488,13.017506,409.319775,12.930815,408.373800,13.002358,406.871250,13.157440,407.368000,13.114217,408.467400,12.902535,408.553525,12.968868,409.435850,12.896770,409.880475,12.732138,410.243025,12.650987,410.503950,12.700347,410.525850,12.597915,410.683425,12.579495,410.562100,12.574182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:30:00,409.076087,13.035707,407.662750,12.932882,407.124550,12.951700,406.478875,12.994382,407.496900,12.870770,407.786150,12.856580,408.025400,12.847925,408.594850,12.769615,408.800350,12.719648,408.945300,12.709605,409.012950,12.705540,409.112150,12.696800,409.202550,12.653565,409.246075,12.652513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:00:00,408.176913,13.084951,406.847125,13.094510,405.817000,13.078965,405.403100,13.005190,406.722725,12.843665,407.384975,12.748788,407.641800,12.705735,407.886975,12.655948,407.996225,12.638055,408.277775,12.576632,408.260900,12.577775,408.437275,12.539740,408.574700,12.488635,408.682375,12.460578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:30:00,408.066350,12.846469,406.896150,12.725970,405.718850,12.754057,405.533625,12.752067,406.343700,12.668195,406.687425,12.656545,406.996875,12.629285,407.310000,12.581113,407.621000,12.538933,408.124075,12.470172,408.294875,12.449388,408.375375,12.439535,408.546150,12.391305,408.625300,12.387233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:00:00,408.894638,13.125606,407.003550,12.977700,406.743425,12.946043,406.336050,12.931173,406.989950,12.798945,407.514625,12.783867,407.698525,12.734335,407.767675,12.714668,407.802500,12.752470,407.979350,12.758965,408.350600,12.690293,408.583825,12.670948,408.734450,12.605590,408.844375,12.589400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:30:00,409.449338,13.047929,408.242650,12.922300,407.507375,12.960375,407.222000,12.950618,408.185300,12.852615,408.513000,12.859493,408.909250,12.780340,409.066450,12.725158,409.211825,12.723555,409.381875,12.709165,409.491625,12.668195,409.594000,12.677280,409.592175,12.643418,409.598875,12.654485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:00:00,410.065700,13.110486,408.315775,13.018043,407.994550,13.073270,407.610650,13.072073,408.112400,12.985642,408.685575,12.935568,408.986725,12.876905,409.382250,12.842803,409.577200,12.758983,409.807600,12.705750,409.814650,12.682203,409.807325,12.703893,409.894700,12.670080,409.990700,12.650368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:30:00,410.842488,13.144299,409.239725,13.045733,408.657050,13.052478,408.510925,13.029500,408.931050,12.950187,409.002800,12.975585,409.248900,12.937917,409.473525,12.876705,409.626375,12.830733,409.699525,12.815665,409.715625,12.786438,409.756150,12.802120,409.815350,12.769905,409.859825,12.770723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:00:00,410.454838,13.312510,408.559725,13.217190,408.134725,13.221110,407.603675,13.234318,408.381100,13.130945,408.771375,13.114857,408.983125,13.073868,409.168300,13.035937,409.290850,13.029178,409.437275,13.012545,409.538900,12.973285,409.628425,12.966858,409.634550,12.931283,409.693950,12.938110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:30:00,411.662012,13.385311,409.081750,13.301720,408.609800,13.296170,408.265925,13.290173,408.510500,13.214935,408.775600,13.207673,408.824325,13.148683,408.922825,13.110728,409.010025,13.083173,409.143900,13.047930,409.185250,13.006583,409.242675,13.008565,409.260550,12.974047,409.270450,12.965163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:00:00,412.072700,13.302632,409.434050,13.220603,409.515750,13.252550,409.016275,13.255303,409.392150,13.161738,409.549575,13.170790,409.634325,13.116290,409.739625,13.076323,409.780350,13.039178,409.825200,13.006650,409.824025,12.973700,409.879075,12.971738,409.903200,12.921443,409.868350,12.892563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:30:00,413.461850,13.410954,410.459400,13.337025,410.013825,13.346538,409.887025,13.336240,410.001825,13.268005,410.006475,13.270528,409.912875,13.214858,409.848975,13.187318,409.752150,13.164597,409.731675,13.136615,409.749050,13.100383,409.793125,13.095705,409.864750,13.045578,409.901125,13.034758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:00:00,414.330025,13.504243,411.618925,13.442913,411.250000,13.431035,410.920900,13.421818,410.722950,13.368865,410.715950,13.388852,410.768750,13.334308,410.538775,13.299290,410.355625,13.296332,410.166825,13.291170,410.104000,13.246107,410.123050,13.257873,410.073725,13.217263,410.113675,13.216675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:30:00,415.976988,13.466647,413.281025,13.443245,413.462650,13.389643,413.472625,13.373708,413.101025,13.354083,413.065125,13.420903,413.067000,13.339640,412.739100,13.277940,412.421350,13.327952,412.368675,13.323402,412.354475,13.266515,412.440425,13.272525,412.554825,13.214150,412.666475,13.195377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:00:00,419.979687,13.305211,417.093600,13.290925,416.758375,13.203590,416.683000,13.163205,416.266125,13.188498,416.201750,13.289915,415.862975,13.194940,415.464800,13.142538,415.180750,13.214710,414.923175,13.221488,414.681350,13.166955,414.626350,13.179610,414.314175,13.124038,414.112250,13.110495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:30:00,419.201638,13.184790,417.066175,13.177422,417.650225,13.098680,417.372625,13.016210,416.886275,13.082493,416.689500,13.169290,416.367750,13.095830,415.822225,13.062673,415.294850,13.128290,415.030900,13.135770,414.627500,13.091683,414.486425,13.112050,414.147600,13.064695,413.743725,13.067207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:00:00,420.024687,13.103412,417.252350,13.090597,417.333425,13.002475,416.729700,12.865560,416.402100,12.977870,416.260350,13.109795,415.958025,13.037342,415.599150,13.000160,415.212800,13.070048,415.010525,13.071327,414.613975,13.021323,414.413050,13.049475,413.951500,13.020520,413.527900,13.028113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:30:00,419.132975,13.041959,417.346350,13.041850,417.040800,12.971005,416.797575,12.861940,416.421450,12.957067,416.146350,13.039088,415.839050,12.979115,415.462300,12.969962,414.976025,13.013195,414.694350,13.020300,414.259650,13.000193,413.815450,13.022868,413.113175,13.013905,412.510025,13.013760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:00:00,418.859025,13.104680,416.349250,13.093398,416.266950,13.046375,415.859925,12.963120,415.451375,13.107248,415.292050,13.117793,415.151275,13.096588,414.885500,13.131113,414.403475,13.114710,413.889350,13.097670,413.554475,13.083063,413.160100,13.093742,412.450075,13.078048,411.898950,13.065758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:30:00,417.503875,13.247412,415.565525,13.226890,415.176800,13.249342,415.071100,13.258962,414.468200,13.237875,414.287475,13.201855,414.188625,13.181848,413.880875,13.221655,413.587225,13.169663,413.244500,13.150585,412.830950,13.128418,412.299400,13.133895,411.812425,13.086755,411.232175,13.053622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:00:00,417.749625,13.234774,414.922175,13.230245,414.963825,13.219258,414.658725,13.229613,414.456400,13.169795,414.088900,13.205615,413.909225,13.160232,413.654750,13.181925,413.107725,13.169900,412.896600,13.164393,412.583550,13.130000,412.172750,13.132568,411.745850,13.090040,411.377375,13.073220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:30:00,417.410225,13.171906,415.177725,13.177483,414.816350,13.098678,414.496525,12.977573,414.075750,13.083250,414.002350,13.181905,413.811425,13.122142,413.466025,13.082110,413.128575,13.137518,412.650375,13.137443,412.236050,13.110675,412.147700,13.127093,411.534825,13.086905,411.121675,13.061435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:00:00,418.996125,13.113102,415.295225,13.118680,415.100400,13.102255,415.026350,13.001763,414.574275,13.096523,414.314850,13.113558,414.138350,13.061865,413.908600,13.076630,413.477875,13.064612,413.085050,13.070770,412.865275,13.038530,412.656450,13.047635,412.035325,12.991877,411.556250,12.973227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:30:00,421.266212,13.079541,416.552825,13.062973,416.453125,13.082780,416.306875,13.068232,415.750050,13.042205,415.674200,13.048618,415.385275,13.000550,414.893900,13.003350,414.405725,12.992558,413.969000,12.991958,413.668050,12.957233,413.191000,12.968282,412.532850,12.927780,411.932400,12.899893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:00:00,423.140325,13.026544,417.580050,13.006605,417.448075,13.022220,417.119575,13.088168,416.440050,12.983547,416.127075,12.996437,415.887700,12.965950,415.419650,12.987012,414.997975,12.974290,414.545775,12.959605,414.209500,12.937687,413.808675,12.927573,413.200775,12.890077,412.732000,12.880945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:30:00,423.981988,13.038641,419.417500,13.020540,418.232750,13.032060,417.550300,13.128467,416.989700,12.987145,417.068700,12.991732,416.656925,12.971230,415.831650,12.973695,415.199250,12.952645,414.827875,12.932380,414.487775,12.896103,414.117125,12.882670,413.418800,12.817950,413.031350,12.773975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:00:00,422.833788,12.928415,419.265875,12.925235,418.403750,12.882552,417.801600,12.860913,417.420325,12.833130,417.348700,12.929273,417.264775,12.868095,416.632350,12.825530,416.190900,12.870055,415.730400,12.850757,415.240875,12.816960,414.794225,12.813305,413.859725,12.745938,413.355525,12.695368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:30:00,422.927075,12.778459,419.543700,12.785567,418.816475,12.665135,418.311575,12.457085,418.125425,12.529060,418.094950,12.741815,417.572650,12.683915,417.033400,12.619695,416.408167,12.733647,415.834667,12.765623,415.372500,12.734448,414.765000,12.749938,414.027050,12.706988,413.203450,12.688088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:00:00,429.271713,12.647472,420.622250,12.674515,419.171325,12.520208,418.574000,12.296660,417.968700,12.398535,417.866550,12.657277,417.587275,12.634952,417.032975,12.579852,416.430000,12.709652,415.785950,12.767373,415.327025,12.730418,414.930000,12.775423,414.236175,12.763730,413.505225,12.795887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:30:00,431.436275,12.515581,421.459250,12.542685,420.630225,12.380220,419.730475,12.171245,419.287450,12.270133,419.183600,12.530200,418.818225,12.525785,418.083775,12.536145,417.358625,12.658810,416.708925,12.763270,416.148625,12.737700,415.581700,12.794095,414.971600,12.814128,414.263475,12.853438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:00:00,429.975663,12.341606,422.821325,12.435825,421.562825,12.156408,420.683150,11.922030,420.350475,12.072515,420.042225,12.382485,419.668975,12.462570,418.718975,12.451455,417.973975,12.576723,417.509025,12.734080,417.009200,12.644605,416.747525,12.690613,416.093175,12.690103,415.502950,12.732320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:30:00,427.409137,12.301704,421.610425,12.441645,421.416100,12.109475,420.599300,11.857705,420.070450,12.012802,419.578650,12.297848,419.392600,12.381413,418.722775,12.347413,418.134475,12.447813,417.754800,12.622150,417.312825,12.504823,416.919075,12.562108,416.233375,12.618925,415.155100,12.736848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:00:00,436.063588,12.198040,423.681850,12.238887,423.248800,11.919323,422.412350,11.644865,421.611825,11.818560,420.994550,12.126085,420.780900,12.201910,419.463300,12.197587,418.617450,12.313157,418.291175,12.503697,417.845200,12.375705,417.433675,12.444825,416.171025,12.552030,415.135400,12.699057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:30:00,437.480500,11.903079,426.438625,11.999780,424.352100,11.689010,423.164150,11.421433,422.535575,11.601328,422.029925,11.940150,421.543350,12.040148,420.337775,12.085470,419.269450,12.206455,418.613400,12.443048,417.962750,12.344355,417.350500,12.457117,416.007525,12.628368,414.659475,12.701068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:00:00,436.900013,11.784910,428.842875,11.846340,427.494925,11.559208,424.122625,11.330633,423.561375,11.485720,422.985625,11.816873,422.461000,11.891023,421.387900,11.962073,419.781375,12.140212,418.823875,12.408783,417.982550,12.286935,417.045475,12.427845,415.837500,12.623008,415.145625,12.588438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:30:00,444.016750,11.671613,429.064250,11.702887,426.820700,11.454888,423.661400,11.242143,423.004225,11.435435,422.542750,11.792505,422.279425,11.907683,421.082000,12.002318,419.924575,12.127995,419.051625,12.391193,418.252925,12.272945,417.371275,12.426620,416.439325,12.556127,415.639400,12.554952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:00:00,447.024288,11.562968,432.443775,11.584640,428.439900,11.329190,423.946275,11.115963,422.856775,11.344265,422.388300,11.712450,421.709625,11.871375,420.614550,12.006467,419.803975,12.073605,419.220875,12.332700,418.505050,12.198620,417.671000,12.359813,416.449475,12.512072,415.513700,12.577613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:30:00,442.984625,11.350583,429.652050,11.483912,426.838675,11.235963,424.769625,11.051828,423.581050,11.221667,423.166475,11.582788,422.541825,11.768485,420.177950,12.013423,419.521175,12.124973,419.200500,12.330008,418.654150,12.090227,418.046500,12.194528,416.794700,12.423230,415.875450,12.483248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:00:00,446.834688,11.191814,433.227575,11.316717,427.612500,11.119465,425.233925,10.922643,424.773200,11.137738,424.455825,11.523800,423.683650,11.715557,421.266750,11.993570,419.349000,12.170790,418.922650,12.384422,418.473375,12.155972,418.118675,12.201675,417.650675,12.269500,416.795775,12.358300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:30:00,444.480075,10.851608,433.799325,11.045548,429.389675,10.877240,427.594450,10.692560,427.217475,10.910387,426.487225,11.299293,425.182300,11.512120,422.107800,11.739360,419.694825,12.037363,418.808475,12.309895,418.275700,12.161828,418.046675,12.237210,417.387000,12.337460,416.143575,12.529800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:00:00,446.788063,10.628668,435.905675,10.846087,427.578800,10.792270,426.493850,10.667738,425.904500,10.913183,425.143675,11.262453,423.683750,11.501377,421.728950,11.706478,419.008500,12.102505,418.332875,12.529873,418.141975,12.419350,417.741175,12.540777,416.205775,12.739455,413.763375,12.935330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:30:00,447.748587,10.707706,431.363325,10.898145,426.001650,11.029887,424.871375,11.036868,424.907775,11.220868,424.917900,11.462557,424.550575,11.476345,423.158050,11.706340,419.603900,12.739785,418.900350,13.261253,418.761225,14.175583,418.032150,14.381415,414.744525,14.037713,411.337975,13.237768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:00:00,433.876350,11.173771,429.568475,11.255347,428.504475,11.426827,426.947250,11.540335,426.530325,11.531400,426.085275,11.558533,425.471275,11.349793,424.640150,11.796003,420.519225,14.220798,418.189150,13.020103,418.123525,14.195830,416.934525,13.578578,412.288700,12.604415,408.028050,11.992528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:30:00,428.476425,11.362611,425.931925,11.341098,424.902900,11.756955,423.819125,12.176243,423.695800,12.395688,424.207075,12.422543,424.285300,12.106855,423.569975,13.286805,420.434400,13.022070,418.534225,12.644545,417.411925,13.063448,414.556400,12.582233,410.199675,12.246965,406.534850,11.461533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:00:00,430.162913,11.669833,425.647150,11.702983,423.162950,12.232362,421.982825,13.347930,423.706200,14.436657,424.262775,13.593152,424.355000,13.648525,424.228350,13.535720,423.935600,12.094958,422.188300,12.138355,419.603025,12.613115,416.907225,12.572133,412.370825,12.216735,409.208450,11.894702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:30:00,442.081775,12.006404,433.875375,12.092448,422.365625,12.696613,420.486725,15.435093,419.853100,16.400113,419.666450,13.448130,420.028575,14.191508,420.454775,13.141998,421.036425,12.377747,421.475650,12.260758,420.988825,12.355360,420.222725,12.370125,417.081275,12.607573,413.521175,12.406230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:00:00,441.013500,12.396922,427.952125,12.744133,420.821700,13.276557,416.767750,16.455247,416.891800,14.522120,417.743350,13.355308,417.933475,13.428635,418.608425,13.226510,418.907350,12.807890,418.900725,12.753995,418.682375,12.799070,418.372975,12.828663,417.706000,12.728633,416.255400,12.688015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:30:00,436.194675,13.045521,422.067850,13.776970,416.710900,14.239443,415.125175,15.321545,415.365775,13.781668,415.660825,13.472200,416.012125,13.469163,416.010750,13.475670,416.470575,13.316877,416.459250,13.280128,416.498650,13.276720,416.489350,13.230923,416.607875,13.148468,416.547325,13.053285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:00:00,441.687350,13.667628,424.344800,14.252898,414.708300,14.997615,413.227100,14.143473,414.023625,13.406255,414.280075,13.301455,414.389400,13.253315,414.388700,13.252325,414.498225,13.180737,414.685100,13.141057,414.752925,13.147940,414.808625,13.095010,414.848125,12.995658,414.747875,12.895380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:30:00,432.856725,14.256201,417.195275,13.688030,413.274600,14.591110,412.036925,13.331893,412.250825,13.071770,412.683450,12.903937,412.950600,12.814098,413.405475,12.712385,413.392675,12.662452,413.386200,12.593645,413.516650,12.614190,413.711375,12.576502,413.741850,12.590478,413.782300,12.542235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:00:00,423.507713,14.265830,416.775400,13.194418,413.955825,13.917790,411.602775,13.139620,411.819625,12.783743,412.236700,12.594525,412.536925,12.467203,412.491075,12.458168,412.504525,12.423423,412.537225,12.380405,412.795700,12.362588,412.928275,12.344360,412.918325,12.284363,412.907675,12.271318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:30:00,425.714025,13.533994,419.992100,13.255375,411.683300,13.175563,410.187675,12.907313,410.289375,12.697995,410.375250,12.546765,410.425475,12.475075,410.670500,12.354230,410.939825,12.262060,411.113700,12.180373,411.078950,12.195210,410.951225,12.248503,410.983025,12.215033,410.858000,12.236770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:00:00,423.297300,13.575638,412.256725,13.045365,409.444050,13.106645,408.369700,12.944120,408.710050,12.719032,408.999650,12.645925,409.242150,12.583050,409.384900,12.517652,409.670525,12.459882,409.706425,12.446170,409.880225,12.406020,410.052525,12.365820,410.155900,12.309850,410.080850,12.325330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:30:00,423.937962,13.882410,411.529875,13.256150,408.155100,13.095370,407.068025,13.136560,407.917425,12.835323,408.043050,12.774647,408.007800,12.815538,408.277650,12.769135,408.481200,12.729268,408.581775,12.727625,408.578900,12.671670,408.592875,12.608988,408.617850,12.612925,408.617125,12.654900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:00:00,440.396500,14.504148,419.373750,13.853148,413.147275,13.435988,408.205150,13.308602,407.022900,12.903440,407.242600,12.722963,407.245250,12.679955,407.460800,12.574063,407.487875,12.467005,407.614600,12.399050,407.635800,12.361830,407.738800,12.316163,407.649750,12.291968,407.646575,12.256483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:30:00,431.880050,14.395692,417.970725,13.925775,407.868200,13.347340,406.334575,13.205325,406.527825,12.968735,406.837600,12.890212,407.180075,12.767485,407.393075,12.682450,407.571475,12.646035,407.445125,12.688460,407.479675,12.678528,407.454450,12.638023,407.454250,12.634818,407.427700,12.676875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:00:00,427.067763,14.238591,411.143375,13.791825,407.327450,13.521015,406.004150,13.398990,405.755250,13.111207,406.355900,12.874583,406.480150,12.741457,406.737075,12.662482,406.880475,12.713630,407.161350,12.728515,407.042075,12.616018,407.001050,12.621218,406.986475,12.576660,407.021025,12.559405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:30:00,434.913700,14.346676,413.763850,13.809305,406.255900,13.547037,405.336625,13.109558,405.954300,12.742358,406.524875,12.587280,406.703825,12.490110,406.555375,12.527575,406.823750,12.429517,406.873325,12.402230,406.759025,12.444227,407.115475,12.314580,407.303425,12.202145,407.340275,12.205018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:00:00,431.093300,14.052391,407.865925,13.631228,405.714250,13.599853,404.918400,13.263103,405.705075,12.848413,406.253725,12.700923,406.823825,12.567305,407.270150,12.461893,407.371150,12.461047,407.341325,12.470143,407.642050,12.416023,407.810425,12.384235,407.864425,12.352570,407.819700,12.376482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:30:00,436.613175,14.136350,408.526500,13.820015,406.640225,13.897040,405.925775,13.643275,405.751325,13.352788,406.501100,13.198765,407.025550,13.006672,407.324550,12.856070,407.518850,12.743030,407.498000,12.683398,407.483650,12.694833,407.427650,12.665378,407.333275,12.588093,407.282350,12.538840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:00:00,430.925075,14.200785,409.871775,14.030740,408.496150,13.978228,406.216250,13.767775,405.377575,13.296775,405.809400,13.235560,405.968550,13.066145,406.148225,12.958823,406.254325,12.900195,406.366675,12.867758,406.494175,12.816658,406.610625,12.789065,406.756800,12.632423,406.781050,12.621915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:30:00,437.783000,14.082988,417.900775,13.975493,412.360175,13.888493,409.600025,13.720660,406.737350,13.367017,406.420375,13.389040,406.331750,13.185918,406.398975,13.051063,406.597350,12.919705,406.810625,12.808740,406.888225,12.658593,406.882775,12.660245,406.838050,12.469298,406.657725,12.375155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:00:00,447.684013,13.900479,429.130875,13.798783,416.702600,13.665040,414.157700,13.579673,408.797800,13.302845,408.286675,13.347538,407.976200,13.203593,407.317425,13.110877,407.288325,13.085340,407.334050,13.117305,407.076925,13.079955,406.923975,12.863463,406.708125,12.431050,406.696800,12.144553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:30:00,474.671675,13.499565,439.623750,13.376640,438.632725,13.293380,429.500000,13.311015,417.702950,13.404888,416.145700,13.681285,414.702025,13.530540,413.811725,13.633013,412.985950,13.725077,411.786275,13.716962,409.691075,13.319500,408.304075,12.584285,407.316525,12.413982,406.794900,12.417645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:00:00,452.596450,13.202328,429.067925,13.213380,426.887300,13.132315,423.696625,13.148233,420.762575,13.329738,419.538900,13.566158,418.475025,13.464918,417.137775,13.496413,416.006325,13.502095,414.383750,13.444180,413.243625,13.212780,412.344300,12.969798,412.542250,12.096688,412.419475,11.624662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:30:00,450.126575,13.096749,438.210625,13.090733,433.025000,12.929468,425.383100,12.720477,422.263000,13.080478,421.468300,13.441148,420.007375,13.358553,418.604350,13.398080,416.547975,13.234865,415.051150,12.770792,416.905150,11.935358,418.858100,11.224520,420.662425,10.852263,421.632550,10.709692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:00:00,447.927863,12.844244,443.034125,12.862560,438.184825,12.688172,433.632525,12.234240,424.313175,12.680720,421.443625,12.993965,420.791700,12.983170,419.526250,12.805475,418.842850,12.231355,419.256275,11.425335,420.659250,10.922040,422.608975,10.469468,419.968350,10.276098,417.501900,10.497518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:30:00,462.354950,12.398939,450.845025,12.403270,437.958775,12.211475,432.418875,11.794965,426.739150,12.234753,425.496400,12.624203,423.892575,12.557882,421.390425,12.556388,419.818275,12.150347,420.118750,11.367433,424.712075,10.491915,425.238750,10.302760,416.148225,10.245578,413.413050,10.329093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:00:00,460.613950,11.989045,459.469325,11.991140,452.841575,11.772540,441.084550,11.363038,432.308325,11.786933,427.202175,12.319335,425.963050,12.270100,424.230675,12.171127,422.865425,11.758218,423.120225,10.663360,421.008175,10.097892,417.462650,9.964429,414.133800,9.902856,411.543375,9.958510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:30:00,454.495875,11.550988,452.342475,11.531838,455.429900,11.360768,450.510075,10.793630,436.924050,11.328310,432.987800,11.749265,431.075450,11.746058,428.559300,11.507840,427.820975,11.059523,429.103725,10.509065,432.330300,10.133445,430.163875,10.160595,428.781375,9.954193,427.062750,9.913516,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:00:00,467.708213,11.254161,458.126625,11.252833,457.506725,11.130917,448.633075,10.861788,441.565750,11.176427,436.048375,11.437390,433.914425,11.405765,431.625250,11.270557,429.378350,11.096138,428.136375,10.796535,427.073050,10.380275,425.718400,10.179862,428.393450,9.951989,433.383775,9.965861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:30:00,467.229163,10.976251,450.152200,10.971322,449.367350,10.822218,446.938500,10.595083,444.436950,10.888913,437.320750,11.240340,435.097100,11.201390,431.392900,11.214340,428.799225,11.143743,426.262850,10.994588,424.135825,10.830280,421.287850,10.836785,421.764325,10.755031,423.627750,10.821220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:00:00,464.853375,10.717844,451.218900,10.713795,450.036500,10.553735,448.036450,10.318253,444.231025,10.595485,440.494375,10.953587,437.112175,10.939947,432.297000,11.028707,429.209325,11.020258,427.568125,10.987970,426.103725,10.845648,423.833575,10.816165,420.624875,11.014050,420.437775,10.756705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:30:00,466.993863,10.414755,455.215100,10.402515,449.208375,10.293978,445.859925,10.118355,441.978400,10.504755,439.675450,10.995627,436.312350,10.989143,433.287700,11.066447,430.637150,11.198620,428.889375,11.265135,426.735800,11.234913,423.714150,11.064840,421.524400,10.378940,422.485525,10.146769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:00:00,473.250050,10.451157,455.368400,10.545830,443.932550,10.504283,439.988250,10.518405,438.473675,10.888162,436.603900,11.316380,434.814850,11.297550,432.625200,11.369420,431.029775,11.458443,430.288600,11.462050,428.618925,11.374398,427.116125,11.272935,424.189775,10.834958,424.293300,10.258293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:30:00,461.558913,10.914882,449.339875,11.169000,443.290800,11.023798,438.157700,10.967330,437.280300,11.127865,436.182850,11.387035,435.355300,11.366880,433.100300,11.338060,432.076133,11.346890,429.887200,11.370510,427.712825,11.403547,426.110300,11.360653,420.921775,11.339090,418.378150,11.237655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:00:00,449.424438,11.383217,439.669925,11.487860,439.866550,11.249848,438.828900,11.079965,435.686875,11.199927,434.340325,11.442690,433.525575,11.397560,432.379175,11.394850,431.003100,11.389120,428.980775,11.452098,426.508150,11.500015,424.250725,11.515930,418.322100,11.779420,413.577800,12.319310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:30:00,447.178663,11.516828,439.132675,11.544145,438.771425,11.365110,436.166475,11.222290,434.104775,11.360555,432.796825,11.564080,431.922825,11.566155,430.414000,11.579095,429.001225,11.571900,427.967025,11.622037,425.986250,11.631847,423.481075,11.767802,417.737100,11.878663,411.269825,12.408208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:00:00,442.880238,11.683789,435.217000,11.719200,435.759825,11.561688,434.129975,11.380518,433.256850,11.460575,432.504325,11.692048,431.445550,11.598807,430.802625,11.596643,430.272475,11.705080,429.513050,11.794245,428.635375,11.777650,425.641200,11.931027,421.590075,12.215993,416.262600,12.820593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:30:00,445.556587,11.739509,437.229450,11.700905,437.112625,11.593360,435.862650,11.444952,434.972100,11.495255,434.109100,11.714408,433.366275,11.598055,432.751200,11.607093,432.121275,11.743630,430.910650,11.909545,429.393050,11.975288,427.904825,12.388580,422.177400,12.734870,416.891075,13.263345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:00:00,448.183950,11.714300,440.928150,11.748848,438.940625,11.609255,437.425850,11.495218,434.775850,11.590865,433.205475,11.849585,432.425225,11.772865,431.517725,11.828875,430.791550,11.998207,430.233225,12.152158,429.494450,12.163760,428.062075,12.361418,423.802650,12.752210,419.342100,13.051230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:30:00,440.470387,11.958621,433.071100,12.119835,436.096575,11.955335,434.241425,11.877175,432.646725,11.983028,431.650725,12.220725,430.689525,12.104562,430.066975,12.158248,429.471425,12.264465,429.067075,12.342302,428.524600,12.307905,427.386350,12.464368,424.356475,12.650710,419.171400,12.930763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:00:00,443.355512,12.221094,437.480100,12.340543,432.416700,12.311263,430.622500,12.269760,429.796125,12.311173,429.536875,12.481420,429.024350,12.298535,428.540000,12.332368,428.186875,12.369918,427.841475,12.399133,427.345875,12.356488,426.869525,12.403007,425.674900,12.392835,422.978075,12.682593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:30:00,440.584837,12.421485,431.956250,12.539410,432.791900,12.551348,430.704400,12.521058,429.360825,12.520832,428.568625,12.658880,428.368500,12.481177,427.886100,12.506733,427.495750,12.545668,427.183275,12.581910,426.848925,12.509125,426.171700,12.557630,424.643600,12.515802,422.854100,12.736907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:00:00,442.144825,12.605013,434.005625,12.752978,431.216275,12.772028,429.445525,12.755602,427.692025,12.757588,427.105400,12.886695,426.621850,12.725145,425.974950,12.757282,425.245700,12.775972,424.918475,12.800875,424.662375,12.721370,424.119000,12.741768,423.570400,12.698510,422.301325,12.803345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:30:00,433.667450,12.737848,429.423175,12.904195,429.195175,12.910198,427.856400,12.870520,425.803275,12.876785,425.021425,12.993478,424.755575,12.848060,424.136350,12.867858,423.648350,12.903150,423.314725,12.926230,423.037650,12.846010,422.741450,12.858185,422.195000,12.817198,421.241300,12.920282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:00:00,433.353425,12.869350,426.559700,13.038960,427.072775,13.005933,425.977800,12.936080,425.164950,12.957260,424.662025,13.073867,423.916125,12.946922,423.317975,12.976970,422.883050,13.010528,422.616950,13.023687,422.406150,12.945045,421.940625,12.972175,421.003650,12.999378,420.269025,13.186870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:30:00,431.337013,12.883766,426.033825,13.062433,427.412725,12.974458,426.000575,12.864240,424.966750,12.931043,424.390500,13.063577,423.659525,12.980300,422.977725,12.999640,422.542875,13.071093,422.137725,13.124230,421.749100,13.037558,421.513825,13.097810,420.766225,13.150690,419.329550,13.372973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:00:00,432.439150,12.909621,426.160825,13.115935,425.453100,13.036200,425.296375,12.933075,424.107325,13.020050,423.294350,13.170630,422.657275,13.105265,421.998625,13.146685,421.623700,13.206325,421.483775,13.265605,421.196475,13.182083,420.867850,13.260880,420.191875,13.352935,419.097525,13.241683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:30:00,432.397125,13.015678,426.006400,13.279753,427.543650,13.203353,425.168275,13.189885,423.029400,13.318075,422.248375,13.486053,421.841250,13.380907,421.550375,13.431960,421.282350,13.476820,421.166025,13.505870,420.919875,13.430173,420.727650,13.525565,420.170750,13.585195,419.414875,13.396740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:00:00,428.508550,13.242994,422.926150,13.563170,424.686675,13.526080,422.767550,13.683933,421.761700,14.272990,421.291300,13.968988,421.086450,14.139442,420.854475,14.231623,420.793775,14.092715,420.773075,13.955907,420.699050,13.936988,420.609975,13.969095,420.156500,14.028432,419.563900,13.371435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:30:00,426.316450,13.446984,422.038875,13.823947,421.327175,13.833900,421.163500,14.128193,421.915000,16.908108,420.587150,14.191768,420.108575,15.660028,419.807500,15.147797,419.754525,14.411507,419.834825,14.208165,419.909075,14.259370,419.881100,14.080255,419.676050,13.598905,419.283550,13.319465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:00:00,426.950538,13.738536,420.309575,14.190558,420.466975,14.198843,419.839950,15.465350,419.514750,16.639287,418.722925,13.804195,418.643300,14.467520,418.616725,14.131945,418.820950,14.149013,418.905450,13.831200,419.027625,14.060312,418.972225,13.759895,418.932775,13.492328,418.642800,13.307163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:30:00,422.930025,14.068890,419.068825,14.229418,420.395925,14.546438,419.683875,17.013843,418.631125,14.280257,418.096375,13.771253,417.939925,13.803595,417.964000,13.859418,418.096025,13.745805,418.313950,13.633140,418.498700,13.835755,418.471275,13.578233,418.464650,13.492713,418.303625,13.332175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:00:00,420.422188,14.494991,417.890575,14.069045,418.804275,14.931898,418.890575,17.898717,417.572450,13.970960,417.539800,13.878642,417.625475,13.854523,417.600575,13.929997,417.738300,13.766525,418.034200,13.718575,418.235100,13.782150,418.250050,13.625340,418.240700,13.585110,418.160200,13.465185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:30:00,422.071675,14.995775,418.474000,14.263780,417.912150,15.352950,417.266600,15.860858,417.021800,14.188227,416.862025,14.138842,416.879250,14.114048,417.002700,14.127308,417.190850,14.024720,417.258675,14.007808,417.530075,14.056663,417.606900,13.939520,417.673100,13.889390,417.765200,13.787865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:00:00,421.510912,15.393059,417.362575,14.503567,417.026725,15.289135,416.321700,14.457818,416.139750,14.319033,416.247150,14.245970,416.311825,14.215750,416.510925,14.204815,416.738275,14.099768,416.836800,14.059067,416.909875,14.058043,417.049675,13.930115,417.077525,13.885708,417.071200,13.792010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:30:00,419.945713,15.498148,416.211600,14.404855,415.921800,14.973590,415.351025,14.375798,415.052650,14.276910,415.037375,14.216555,414.856675,14.164493,414.893350,14.087533,414.971800,14.008238,415.011125,13.904903,415.072000,13.860610,415.022975,13.825990,415.042325,13.761383,414.870250,13.624218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:00:00,416.108475,14.702897,413.759100,14.254095,413.662725,14.302763,413.079425,14.178992,412.918675,14.099518,413.128775,14.038352,413.378350,14.050170,413.502200,13.916095,413.683625,13.739330,413.770650,13.668700,413.779600,13.622263,413.777300,13.562995,413.764925,13.486250,413.697025,13.420507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:30:00,419.973075,14.481525,414.097075,14.099300,413.560800,14.043455,413.047225,13.880868,412.931950,13.846898,413.177375,13.794015,413.428700,13.700528,413.454950,13.653360,413.613800,13.596825,413.911550,13.535050,414.158825,13.482637,414.346900,13.405835,414.541475,13.310852,414.656825,13.258230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:00:00,424.709638,14.480471,416.933150,13.931160,417.397075,13.981278,416.396150,13.861875,416.079025,13.733260,416.074525,13.662685,416.477475,13.539250,416.695875,13.446870,416.989675,13.369460,417.059750,13.384948,417.209600,13.338758,417.303875,13.318430,417.471575,13.229573,417.564050,13.185563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:30:00,423.466275,14.167216,418.612200,13.769268,418.261500,13.738360,417.609325,13.705472,416.627475,13.576033,416.560950,13.516915,416.560800,13.453678,416.756500,13.371968,416.901750,13.224815,416.938175,13.125667,416.967175,13.104115,416.948450,13.062155,416.872825,13.011600,416.803625,12.961208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:00:00,419.370237,13.878366,415.948300,13.579160,415.624925,13.480720,415.014950,13.487968,415.024775,13.437905,415.089450,13.383668,415.058425,13.300403,415.195975,13.228960,415.330125,13.076245,415.460400,13.036058,415.559275,13.000508,415.591275,13.032090,415.607025,12.986600,415.594000,12.948403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:30:00,424.431375,14.098450,417.912625,13.715340,416.871950,13.651350,416.042275,13.624420,415.884675,13.539900,415.773950,13.477615,415.911400,13.394955,415.999100,13.324390,416.185100,13.235637,416.224350,13.207848,416.267575,13.200808,416.384900,13.186535,416.419075,13.132613,416.385825,13.081377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:00:00,423.968300,13.980716,418.385600,13.694035,418.287350,13.627822,417.310950,13.596855,416.791350,13.516630,416.766875,13.456910,416.882400,13.355558,416.883200,13.294195,417.010025,13.224197,417.070750,13.188748,417.135375,13.136830,417.222000,13.140945,417.282850,13.091058,417.292850,13.055438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:30:00,422.135900,13.557455,419.035450,13.383005,419.133900,13.349073,418.514200,13.261748,418.650100,13.243183,418.701350,13.221985,418.666950,13.164032,418.570275,13.090550,418.631125,13.057038,418.685850,13.058798,418.805450,12.989032,418.879050,12.963090,418.880275,12.876517,418.800500,12.804860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:00:00,422.949813,13.367056,419.828425,13.206698,419.428075,13.174560,419.153400,13.110625,419.099325,13.109278,419.238750,13.118438,419.169275,13.040920,419.062650,12.990767,419.043075,12.989828,419.096975,12.964687,419.089975,12.915240,419.082350,12.930350,419.025025,12.882465,418.970200,12.856382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:30:00,422.919488,13.276146,420.334400,13.154950,419.552925,13.101418,418.918100,13.034057,418.677500,12.988367,418.643750,13.044838,418.569300,12.971048,418.364325,12.931390,418.186725,12.921668,418.175150,12.922725,418.092725,12.867508,417.995450,12.850417,417.860350,12.795157,417.695250,12.749855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:00:00,423.518588,13.065666,420.686200,12.987725,420.453275,12.942663,419.318925,12.870593,419.121825,12.801617,418.771325,12.858850,418.678175,12.769515,418.305950,12.740788,418.153675,12.727668,418.109825,12.697710,418.080025,12.647990,418.080650,12.642958,417.968975,12.573990,417.845475,12.519943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:30:00,423.962763,12.745576,421.067175,12.645520,421.240200,12.653678,420.808700,12.591390,421.222225,12.474793,420.374075,12.538378,420.055975,12.431973,419.787175,12.418927,419.649600,12.403818,419.548225,12.370393,419.518000,12.323942,419.432875,12.317092,419.099350,12.247160,418.770400,12.143385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:00:00,425.286375,12.511745,422.815900,12.428190,423.095825,12.439890,422.266475,12.391297,422.216050,12.319950,421.709850,12.354872,421.472525,12.302185,421.268250,12.274573,421.069150,12.257338,421.017325,12.251692,420.579850,12.185730,420.376675,12.145008,419.722275,12.011293,419.226600,11.863797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:30:00,426.638988,12.394750,422.960150,12.298390,423.092750,12.268495,422.761675,12.238547,422.374350,12.194355,422.257550,12.217088,421.933125,12.183647,421.473350,12.137603,421.144275,12.111920,420.855075,12.070773,420.632300,12.010168,420.212125,11.959420,419.537750,11.791448,418.425125,11.590905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:00:00,426.747112,12.225354,422.897550,12.118578,422.212650,12.097170,421.825625,12.067433,421.628950,12.031310,421.290950,12.022028,421.155100,12.009102,420.845100,11.962805,420.518075,11.929152,420.298025,11.902735,420.052175,11.856963,419.763350,11.807725,419.228025,11.692705,418.258500,11.573058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:30:00,426.155700,12.178050,422.016600,12.045002,421.925150,12.016355,421.511000,11.981603,421.202725,11.962180,421.155225,11.989860,420.908500,11.954870,420.689100,11.929590,420.303975,11.919320,420.050225,11.911300,419.723325,11.874943,419.488500,11.860175,419.149475,11.788742,418.584100,11.758385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:00:00,428.718363,12.185733,423.516750,12.075023,422.081300,12.025373,421.474275,12.007655,421.376925,11.999733,421.231950,12.054630,421.131100,11.997268,420.636900,11.993873,420.140750,12.003252,419.893575,12.002400,419.638050,11.978077,419.296550,11.990445,418.488775,11.965903,417.724025,11.937480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:30:00,428.289550,12.276528,422.650900,12.165600,421.644725,12.134863,421.188525,12.123272,420.680075,12.126057,420.307150,12.143337,420.277825,12.120252,419.882550,12.105993,419.444300,12.101835,419.181900,12.095555,418.882175,12.073405,418.264525,12.098818,417.279300,12.075838,415.893450,12.058300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:00:00,429.836538,12.319905,422.802850,12.229087,423.866100,12.226525,421.900200,12.192688,421.121625,12.183245,420.616450,12.204790,420.077875,12.184338,419.403675,12.167123,418.651650,12.180115,418.362625,12.165025,418.190175,12.149027,417.532400,12.140105,416.672625,12.139460,415.178975,12.152648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:30:00,434.979812,12.386462,425.420375,12.268348,422.459825,12.236667,421.828325,12.196302,421.297500,12.185655,420.920350,12.236553,420.504475,12.190610,419.612025,12.189458,419.060975,12.201140,418.752900,12.197153,418.384675,12.195490,418.129675,12.192958,417.105775,12.190600,415.600525,12.229898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:00:00,434.442312,12.338351,424.683275,12.242545,422.360800,12.195152,421.817650,12.171767,421.581700,12.167932,421.425550,12.223808,421.138725,12.165990,420.237900,12.162813,419.766875,12.187303,419.323975,12.186818,418.819400,12.189510,418.117950,12.237075,417.044850,12.224205,415.269925,12.277935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:30:00,435.188788,12.242831,426.107525,12.169910,428.207225,12.128045,424.577250,12.057330,422.500275,12.103333,421.717625,12.186358,421.122625,12.138503,420.832650,12.149778,420.383575,12.158082,419.775750,12.183735,419.221525,12.197708,418.645500,12.181325,416.821825,12.280023,415.375250,12.340105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:00:00,433.403850,12.185766,425.737325,12.128035,426.852525,12.099205,425.387875,12.033735,423.485675,12.114987,422.703050,12.173210,422.145325,12.148480,421.499750,12.155175,420.922025,12.150320,420.119950,12.183035,418.881325,12.280768,418.388225,12.329660,417.433425,12.307398,415.951350,12.404920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:30:00,434.810950,12.306531,425.858975,12.269942,423.788400,12.249292,422.975575,12.235737,422.504125,12.260550,422.196800,12.244570,421.886275,12.283773,421.308775,12.267600,420.747550,12.234655,420.069250,12.252365,419.643050,12.279987,419.006325,12.303157,418.043900,12.333965,417.132925,12.377710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:00:00,441.520175,12.190863,428.023900,12.135460,426.855425,12.115650,425.593750,12.065575,424.407900,12.095455,423.096650,12.169755,422.542750,12.127482,422.066200,12.119020,421.613950,12.142642,421.075525,12.162468,420.658100,12.175183,420.238875,12.166757,418.995100,12.216263,418.096700,12.247330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:30:00,444.006712,12.018438,430.558850,11.983480,429.836825,11.914530,427.924150,11.792963,426.080875,11.891430,424.448900,12.071215,423.753450,11.999822,422.724425,12.035673,421.964367,12.047367,421.465367,12.070953,421.148000,12.062763,420.573025,12.052972,419.498475,12.078137,418.321800,12.100958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:00:00,444.033037,11.963911,430.232950,11.953038,433.524875,11.985250,431.004950,11.811670,427.015600,11.965613,424.571725,12.030325,423.588750,12.008285,422.797675,12.003248,422.230875,11.968455,421.571725,11.964588,421.053575,11.951435,420.882575,11.895158,419.605000,11.887428,418.495875,11.895805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:30:00,446.316850,11.976690,433.626625,11.955388,431.190225,11.936480,427.740225,11.805922,425.403300,11.923750,424.195225,11.931925,423.548150,11.930715,422.681000,11.887102,422.088425,11.864228,421.628900,11.835475,421.503325,11.792045,420.904050,11.764732,419.863600,11.752658,418.893800,11.735352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:00:00,450.177537,11.954325,436.732575,11.899015,431.383200,11.850085,427.871125,11.749570,425.399450,11.863678,424.221450,11.882875,423.458775,11.870632,422.519650,11.844060,421.891000,11.824720,421.624600,11.813288,421.250225,11.776078,420.734125,11.781055,420.139450,11.715275,419.314425,11.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:30:00,437.479600,11.957160,427.368650,11.923155,426.106875,11.878123,425.721500,11.772000,424.724375,11.870933,424.101600,11.897073,423.387550,11.890300,422.385925,11.870093,421.746525,11.878877,421.346350,11.886602,421.210325,11.863742,421.083075,11.797875,420.417875,11.849605,420.033475,11.877185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:00:00,445.821262,11.859515,432.655350,11.828895,430.359225,11.824923,427.537800,11.694993,424.923575,11.818875,423.999425,11.938035,423.376825,11.904645,422.791775,11.927540,422.341425,11.956710,422.074800,11.951818,421.772200,11.972488,421.559075,11.987918,420.859400,12.068505,420.267025,12.125880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:30:00,452.184925,11.830394,435.299725,11.845385,431.259900,11.882653,427.972600,11.737442,425.609825,11.918572,424.604050,11.990223,424.212875,11.987263,423.688325,11.994560,423.401475,11.990040,423.189625,12.001397,422.829875,12.015337,422.457375,12.058815,421.609050,12.153640,421.085975,12.229378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:00:00,450.111375,11.828456,439.197850,11.810770,432.653300,11.754578,428.012900,11.573688,426.359100,11.742675,425.596050,11.964505,425.152225,11.877005,424.681675,11.926890,424.300150,12.042348,424.020100,12.069848,423.683000,12.064205,423.348225,12.162408,423.108700,12.152685,422.151775,12.301140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:30:00,450.607562,11.862686,437.434825,11.856348,430.186600,11.802620,428.444625,11.633367,426.856450,11.800273,426.124500,12.055713,425.773300,11.969545,425.358300,12.019790,425.013750,12.082190,424.773000,12.149480,424.581000,12.155628,424.201500,12.210295,423.450625,12.314148,422.841200,12.412580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:00:00,457.019375,11.760398,444.557950,11.755620,436.544975,11.672775,435.101650,11.453502,429.214150,11.631362,427.812250,11.934797,427.052525,11.874767,426.587875,11.938210,426.156800,12.035007,425.845325,12.140360,425.332825,12.198715,424.980925,12.333648,423.812550,12.483495,423.159925,12.557393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:30:00,446.413813,11.723835,437.323800,11.758995,432.139375,11.627663,430.111750,11.408690,428.733275,11.609043,428.344050,11.941707,427.944475,11.897873,427.597400,12.032175,426.951550,12.095055,426.192425,12.219180,425.566725,12.301560,424.699075,12.412713,423.593900,12.553000,423.022775,12.598945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:00:00,447.566687,11.687397,439.968625,11.690958,434.413950,11.568305,431.662025,11.407208,430.030425,11.567295,429.592625,11.873745,429.105775,11.866845,428.632125,11.954600,428.080325,12.072305,427.178500,12.190945,426.137125,12.328740,425.170000,12.440360,423.976250,12.505850,423.229600,12.546685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:30:00,447.749813,11.624421,437.048875,11.661455,434.534075,11.508275,431.593175,11.357990,430.430200,11.601165,430.184625,11.949918,429.817575,11.963455,429.193150,12.069238,427.902775,12.303163,426.400875,12.469043,425.668325,12.544150,425.004575,12.583593,424.262225,12.608948,423.569550,12.609988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:00:00,462.997575,11.534627,449.048900,11.553020,435.620175,11.512150,431.633500,11.481958,430.129075,11.833410,429.842200,12.265462,429.490225,12.346775,428.829475,12.467028,427.673050,12.416988,426.509525,12.490953,425.834125,12.591270,425.266150,12.611577,424.499850,12.622847,423.705750,12.599770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:30:00,456.123625,11.755820,436.430150,11.902098,429.327475,12.004452,428.398125,12.075060,428.373425,13.471460,428.202950,12.490707,428.075925,12.987975,427.699100,12.729730,426.851925,12.561700,426.226575,12.552232,425.774150,12.601415,425.229325,12.572420,424.700050,12.563103,424.040850,12.514257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:00:00,453.253225,12.161987,436.773850,12.418883,426.220850,12.614215,424.905475,12.864247,425.299250,14.360885,425.248550,12.689445,425.454200,12.956440,425.483100,12.758958,425.317425,12.639343,425.062475,12.601080,424.811225,12.658243,424.517450,12.578425,424.070750,12.536113,423.734175,12.490040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:30:00,454.951563,12.538631,433.211925,12.878110,424.276500,13.325098,422.931450,13.763818,422.637375,13.336563,422.966550,12.891340,423.240175,12.900458,423.496600,12.907580,423.530050,12.732582,423.568975,12.688885,423.520575,12.727833,423.416900,12.637290,423.274825,12.590825,423.074975,12.536312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:00:00,441.028400,13.087769,428.189525,13.542505,422.865000,14.043597,422.121550,15.374148,421.819825,13.141550,422.066975,12.986760,422.177725,12.957858,422.243350,12.966290,422.315175,12.870065,422.410075,12.805913,422.468800,12.819200,422.458625,12.748990,422.395650,12.680452,422.342750,12.623075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:30:00,435.652613,13.755582,425.399400,13.461200,420.570300,14.044370,420.505250,15.357492,420.393700,13.200965,420.740225,13.056233,420.905300,13.011312,421.174850,12.968488,421.264650,12.887940,421.344200,12.854367,421.390975,12.838402,421.380200,12.777623,421.387150,12.715573,421.401125,12.690105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:00:00,431.310213,14.169955,422.686725,13.469158,419.487625,13.869697,418.893375,13.722948,419.112775,13.260140,419.522150,13.148787,419.620050,13.133842,419.850500,13.091642,420.098375,12.982800,420.226100,12.902775,420.291925,12.873525,420.328250,12.835815,420.293450,12.804363,420.288575,12.779585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:30:00,431.553150,14.011836,420.750500,13.482708,418.987050,13.662085,418.104075,13.625393,418.123475,13.334493,418.332425,13.229423,418.619900,13.136922,418.726175,13.111800,418.818700,13.056732,418.861500,13.051707,418.970600,13.001858,419.038175,12.970592,419.137425,12.874337,419.181300,12.847285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:00:00,429.109188,14.024869,419.264750,13.510413,417.331125,13.459045,417.020000,13.409678,416.848375,13.330820,417.082750,13.292805,417.162850,13.300020,417.493425,13.227785,417.711250,13.138328,417.956225,13.049648,418.053225,13.036578,418.142450,12.977540,418.183800,12.922943,418.246175,12.893803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:30:00,425.773975,14.056236,419.658825,13.738465,416.504700,13.600065,415.700025,13.671920,416.109825,13.526933,416.574775,13.411993,416.846100,13.330540,417.236325,13.228085,417.377775,13.186935,417.409725,13.168308,417.361250,13.208958,417.557200,13.129120,417.572525,13.092997,417.703900,13.030675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:00:00,430.625362,14.369409,418.763900,13.732938,416.259200,13.689918,415.897000,13.579752,415.813075,13.564223,416.179950,13.504463,416.428100,13.412383,416.728425,13.356275,417.021175,13.259170,417.144050,13.200148,417.327375,13.146582,417.442150,13.105667,417.435600,13.104440,417.410775,13.122835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:30:00,433.628675,14.574325,423.510175,14.209235,417.527125,14.045337,416.477500,13.948997,415.558300,13.786133,415.500075,13.695653,415.893150,13.567598,416.001225,13.546183,416.208375,13.477043,416.425850,13.367912,416.416000,13.344053,416.407700,13.283270,416.489975,13.237198,416.641900,13.134095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:00:00,419.239000,13.660269,416.061100,13.422283,415.909275,13.541902,415.299650,13.433665,415.105475,13.379755,415.484350,13.275662,415.556225,13.259623,415.954750,13.114967,416.221475,13.002108,416.413450,12.906610,416.544825,12.830125,416.633700,12.771460,416.655450,12.710010,416.669100,12.655430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:30:00,426.363875,14.098633,418.321050,13.603478,415.738475,13.516717,415.163100,13.533723,415.080925,13.403855,415.287125,13.357745,415.279325,13.275052,415.521650,13.135490,415.922000,12.972417,416.105850,12.911400,416.226875,12.830225,416.277875,12.771532,416.354300,12.746845,416.318875,12.653283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:00:00,423.990325,13.868530,417.081025,13.475752,414.540575,13.467380,414.541900,13.361402,414.724400,13.247200,415.006525,13.186148,415.078250,13.181090,415.684725,13.011898,415.933950,12.917903,416.034100,12.900063,416.121750,12.833872,416.174675,12.785010,416.199500,12.739125,416.176025,12.715075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:30:00,425.861625,14.151101,416.014850,13.565940,415.982950,13.656970,414.958325,13.644555,414.865575,13.515873,415.052975,13.490345,415.400275,13.380003,415.740700,13.244060,416.042450,13.118477,416.209650,13.036815,416.319375,12.931343,416.305975,12.929688,416.265750,12.862215,416.287925,12.867795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:00:00,429.880700,14.306294,419.947925,13.841322,416.250625,13.730332,415.677100,13.673623,415.471875,13.616223,415.564150,13.599358,415.706325,13.493785,415.997775,13.385848,416.233575,13.277027,416.391125,13.201168,416.534200,13.080500,416.566500,13.065595,416.538100,13.051945,416.497100,13.057110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:30:00,443.050062,14.671356,421.993400,13.900678,416.259300,13.846925,415.442950,13.759890,415.526825,13.681570,415.833050,13.576890,416.086650,13.481092,416.329375,13.399428,416.603275,13.300198,416.824300,13.248373,416.923000,13.184490,416.953400,13.142665,416.929175,13.119115,416.923300,13.166368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:00:00,437.581700,14.475528,420.155725,13.835278,417.978625,13.657258,417.255150,13.581832,417.062625,13.500007,417.277275,13.444668,417.452775,13.371900,417.599700,13.295843,417.652725,13.232802,417.674325,13.167538,417.689700,13.128173,417.728575,13.086410,417.717925,13.042755,417.707875,13.015935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:30:00,460.987912,14.651235,426.985400,14.013268,418.824000,13.855332,417.497150,13.788570,417.742825,13.677632,418.031400,13.671955,418.171000,13.561020,418.248400,13.509030,418.277525,13.487018,418.322325,13.453917,418.341650,13.387040,418.376750,13.400300,418.381875,13.357435,418.375325,13.344198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:00:00,452.313200,14.372691,425.434700,13.928050,420.874650,13.817017,420.539325,13.723415,420.598825,13.653170,420.650050,13.694305,420.695050,13.578050,420.571150,13.507783,420.423425,13.475320,420.340300,13.443633,420.277875,13.368320,420.266350,13.365945,420.212125,13.325278,420.216075,13.311428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:30:00,439.299600,13.977984,426.011075,13.763053,425.587725,13.679735,424.305675,13.583735,423.474475,13.467938,423.216875,13.516590,422.881225,13.404825,422.461350,13.356555,422.226600,13.342687,422.082450,13.323170,421.980725,13.254850,421.852650,13.255978,421.612075,13.173863,421.416825,13.082865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:00:00,447.208700,13.750809,431.614000,13.608380,428.717125,13.542192,426.881300,13.488275,425.299675,13.396585,424.746175,13.449908,424.433500,13.352517,423.952625,13.329160,423.608950,13.318222,423.289150,13.281698,422.957325,13.205295,422.698925,13.177922,422.115500,13.017163,421.679700,12.758198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:30:00,451.923825,13.573528,435.058750,13.468430,430.210650,13.408883,428.215775,13.366625,427.361500,13.319673,426.874750,13.363470,426.535975,13.287378,425.558550,13.266700,424.836875,13.247893,424.247150,13.221310,423.728025,13.146770,423.170425,13.102425,422.115400,12.858720,421.846200,12.647672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:00:00,444.470262,13.397794,433.297875,13.333940,432.355000,13.307900,430.035850,13.278688,428.628250,13.245343,428.155325,13.300050,427.709675,13.234490,426.749075,13.222400,425.818375,13.211195,425.032000,13.182850,424.071275,13.099985,423.217325,13.007490,422.116275,12.805943,421.664600,12.677795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:30:00,457.565250,13.223890,440.723650,13.167398,435.839300,13.175915,432.296800,13.148520,430.002900,13.158093,429.519375,13.218570,428.736600,13.158143,427.987950,13.147390,426.764450,13.136838,425.936450,13.088397,424.930750,13.005378,423.902025,12.945770,422.581100,12.793660,421.838150,12.677005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:00:00,454.124687,13.143096,444.568325,13.106723,437.920325,13.057420,432.975100,12.979410,430.806250,13.077903,429.831350,13.128108,429.606575,13.089870,428.153850,13.088485,426.929750,13.069950,425.754800,13.034115,424.709000,12.974593,424.024925,12.915668,423.216450,12.777957,423.189100,12.596915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:30:00,450.755650,13.091394,436.002650,13.054888,432.228675,13.066805,430.541625,13.123148,429.717850,13.055245,429.362875,13.046745,428.827175,13.046260,427.720600,13.007325,426.426675,12.950557,425.313525,12.878538,424.711075,12.826698,423.935775,12.738977,423.974300,12.565313,424.254100,12.418010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:00:00,449.149187,13.120900,433.217375,13.063413,432.783750,13.035507,431.230725,13.022215,430.255200,12.955087,429.733950,12.953523,429.071250,12.946748,428.193250,12.906813,426.407900,12.881755,425.277275,12.827810,424.062475,12.763813,422.742000,12.647285,423.398425,12.510603,423.624475,12.565818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:30:00,461.194275,12.950744,448.921450,12.964522,432.834300,12.968933,430.784400,12.954495,429.761850,12.934798,429.495825,12.925615,428.986600,12.910903,427.763100,12.877518,426.516175,12.860738,425.591375,12.836558,424.235650,12.791808,422.823550,12.712248,422.040400,12.580395,422.414175,12.548537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:00:00,460.961800,12.979140,438.519800,12.969800,432.273975,12.945812,431.184775,12.922458,430.472700,12.907702,429.924100,12.906302,429.506800,12.880985,428.107725,12.872590,427.044250,12.860470,425.628500,12.836853,423.323075,12.801403,421.681975,12.703338,421.521525,12.636903,420.097400,13.038853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:30:00,451.368738,13.047481,436.128025,12.989155,432.459475,12.978550,431.007525,12.951580,430.477925,12.909860,430.277525,12.887788,429.681175,12.878958,428.397700,12.867447,426.482175,12.870240,424.435250,12.862280,422.472475,12.859462,419.647300,12.886357,418.222125,13.041687,415.568825,13.482670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:00:00,448.990350,13.072109,435.280125,13.013525,432.222400,13.008660,430.715775,12.971045,430.075325,12.935488,429.616475,12.907135,429.030100,12.916600,427.626450,12.905710,425.718225,12.901700,423.479575,12.888597,420.067200,12.915470,418.162925,12.908023,417.143750,13.144655,414.729475,13.542095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:30:00,466.382850,13.028990,442.820950,13.002748,432.646275,13.031307,429.650400,13.066820,428.227725,13.038480,427.832375,12.973580,427.264125,12.990458,426.002550,12.957098,424.315975,12.915318,422.320600,12.879093,419.886925,12.855768,418.040975,12.848717,417.478650,12.814322,417.384950,12.859337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:00:00,473.598338,13.237110,436.749075,13.250630,431.800375,13.250688,428.970300,13.172233,427.792050,13.082110,427.486550,13.004893,426.860125,12.988138,425.788425,12.949187,424.055750,12.900007,422.246400,12.856590,420.423600,12.823505,418.415525,12.799587,417.337000,12.763220,417.326650,12.751003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:30:00,477.751900,13.343438,437.015050,13.298375,431.270900,13.270167,429.385050,13.141562,428.690000,13.027720,428.326150,12.952895,427.868200,12.926805,426.382750,12.893465,424.565267,12.838070,423.195133,12.785857,421.735700,12.738528,420.297625,12.704238,417.849000,12.657913,417.635600,12.662478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:00:00,480.191112,13.382954,435.822450,13.254770,431.155000,13.217525,429.763900,13.071762,428.993900,12.968100,428.762725,12.900970,427.931650,12.867560,426.320350,12.823220,424.542175,12.759220,422.993425,12.694820,421.672500,12.640943,420.166150,12.595740,418.032575,12.544688,417.230450,12.534907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:30:00,481.018125,13.368398,444.046125,13.239460,431.812150,13.192078,429.415575,13.052788,428.682400,12.924770,428.256175,12.850758,427.407500,12.813322,425.675725,12.752345,424.123450,12.679110,422.831725,12.625663,421.851100,12.586482,420.613925,12.556455,418.980100,12.498280,417.700275,12.523882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:00:00,466.640125,13.393345,437.733725,13.235955,430.444375,13.179135,429.056050,13.036350,428.289750,12.902200,427.893975,12.831720,427.444075,12.791543,426.276775,12.724540,424.788925,12.676055,423.649575,12.647493,422.729850,12.618612,421.633075,12.626735,420.677325,12.631308,418.753950,12.712905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:30:00,455.237337,13.329199,433.873975,13.148865,429.912500,13.099963,428.937500,12.995660,428.561225,12.888113,428.227850,12.841962,427.843575,12.794658,426.801050,12.728053,425.642375,12.670227,424.329000,12.610022,423.418575,12.540815,422.389625,12.475143,420.523625,12.322813,418.826775,12.240420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:00:00,449.334850,13.258190,432.554625,13.092328,429.861650,13.029828,428.767800,12.947400,428.391250,12.844717,428.077500,12.799307,427.852775,12.752760,426.911700,12.670685,425.370950,12.568750,424.060900,12.469915,422.741450,12.372365,421.417350,12.260192,420.229500,12.131578,419.575175,12.128023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:30:00,450.368650,13.248186,432.409625,13.041888,429.996075,12.963710,429.084800,12.873905,428.681250,12.764912,428.343075,12.710285,427.938000,12.650140,426.818025,12.554448,425.338950,12.445737,424.057125,12.331625,422.726825,12.222668,421.720650,12.117965,420.373250,11.966497,419.345700,11.853563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:00:00,449.845325,13.195585,431.844875,12.955488,430.183525,12.875308,429.551925,12.781933,429.101550,12.676228,428.878050,12.620385,428.574675,12.560167,427.283125,12.460010,425.363600,12.333343,424.154125,12.207653,422.694425,12.066530,421.626125,11.929573,420.408700,11.712720,417.647425,11.482550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:30:00,449.157713,13.122596,432.837400,12.857063,431.427575,12.757858,431.193575,12.661190,430.956225,12.552757,430.836350,12.485895,430.414300,12.436535,428.508100,12.336030,426.138825,12.213205,424.502525,12.065290,423.033900,11.918867,422.021075,11.806103,420.754175,11.667270,418.875650,11.515388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:00:00,452.599012,13.032263,434.483425,12.764683,432.230450,12.654977,431.592000,12.556605,431.057775,12.475782,430.565825,12.416360,429.865425,12.363575,428.366425,12.267335,426.744975,12.168773,425.678450,12.059587,424.480950,11.951463,423.372950,11.874665,421.335300,11.698903,416.521575,11.718230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:30:00,453.659600,13.016126,435.313425,12.714350,432.564350,12.601970,432.009200,12.513742,431.768950,12.430323,431.457825,12.385615,430.776425,12.327990,429.234975,12.241023,427.394500,12.147978,425.854300,12.033320,424.901550,11.954373,423.237475,11.847463,419.859275,11.588893,414.927600,11.582790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:00:00,478.371650,12.991584,439.172100,12.718475,433.773825,12.608133,432.658800,12.519710,431.771550,12.410130,431.438750,12.380482,430.945775,12.327860,429.319300,12.250925,427.924925,12.189123,427.001475,12.123615,425.859875,12.019038,424.182975,11.892750,421.731950,11.701672,414.800575,11.444415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:30:00,457.486163,12.976259,437.756150,12.704563,433.876400,12.602880,433.010175,12.524738,432.762200,12.437718,432.586825,12.404980,432.324350,12.360073,430.938625,12.300843,429.306675,12.246460,427.901000,12.180040,426.436550,12.069825,425.146725,11.966533,423.067800,11.790343,416.679875,11.431085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:00:00,456.762250,12.895113,437.958750,12.649188,435.514000,12.582973,434.026925,12.525002,433.520300,12.463355,433.216850,12.426705,432.848750,12.403085,431.473450,12.350080,429.542700,12.285985,428.144225,12.219475,426.672850,12.125243,425.668300,12.034075,424.232100,11.996883,421.704850,11.878992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:30:00,454.189350,12.963182,435.700325,12.726025,432.272625,12.679010,432.049750,12.649840,432.251625,12.634563,432.315825,12.525575,432.310275,12.517860,431.922400,12.438768,430.029225,12.349793,428.559400,12.278273,426.799450,12.207387,425.392775,12.178925,423.785050,12.228893,422.132250,12.197945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:00:00,449.442100,13.225602,433.648900,12.972008,430.915250,12.913372,430.843450,12.844488,430.995250,12.832773,431.151725,12.711342,431.142000,12.685445,430.894850,12.595463,429.724675,12.496453,428.461350,12.442860,426.964750,12.413580,424.887950,12.378932,422.297200,12.325558,419.677975,12.186895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:30:00,442.612362,13.608325,428.602525,13.347805,427.187625,13.306283,427.120950,13.222633,427.608250,13.124403,427.905500,13.031012,428.130725,13.021668,428.154025,12.962435,427.957725,12.842942,427.425000,12.748373,426.499775,12.679892,426.028700,12.634093,424.423575,12.534878,421.966275,12.469340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:00:00,447.150100,14.031009,433.060725,13.693728,424.685425,13.699457,423.439050,13.707713,424.217125,13.507665,424.534100,13.390220,424.866375,13.378792,425.283025,13.264357,425.581700,13.162573,425.584675,13.058255,425.497950,13.023903,425.140050,12.941640,423.979225,12.811568,422.261425,12.776998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:30:00,459.084250,14.584854,435.007975,14.134572,424.589200,13.964980,422.523000,13.958580,422.893475,13.770115,423.276400,13.711575,423.643675,13.687928,423.914950,13.625308,424.178650,13.466638,424.230475,13.425330,424.243100,13.350082,424.149925,13.299908,423.451575,13.120515,422.519725,12.990508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:00:00,453.886150,14.924421,431.027025,14.425820,422.155500,14.242642,420.429475,14.253855,420.771000,14.132710,421.179450,14.033370,421.751075,13.939187,422.010625,13.849088,422.244550,13.754447,422.354350,13.699388,422.540725,13.639513,422.446025,13.630543,422.030675,13.493735,421.234650,13.384050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:30:00,428.242500,14.875395,420.239675,14.475078,418.662175,14.542588,418.442425,14.559613,419.215350,14.342952,419.550725,14.292417,419.606125,14.284535,420.131450,14.167685,420.383775,14.087380,420.351625,14.043790,420.382125,14.010130,420.404275,13.958363,420.158900,13.876550,419.902500,13.838990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:00:00,422.699275,15.161726,417.420950,14.877743,416.112850,14.968375,415.912050,14.902207,416.517225,14.762025,416.718450,14.734433,416.895400,14.687158,417.315275,14.621080,417.781100,14.486350,418.082575,14.402915,418.137275,14.357888,418.162975,14.303157,418.143925,14.271095,418.076300,14.233247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:30:00,419.389638,15.536499,415.731200,15.247762,414.848150,15.269598,414.508850,15.201757,414.735450,15.059428,415.197750,14.979743,415.329450,14.948435,415.629325,14.864055,415.817025,14.783782,416.142850,14.650255,416.247400,14.559423,416.300300,14.527900,416.326075,14.475095,416.282450,14.450035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:00:00,417.856275,15.878661,414.221500,15.543573,412.893400,15.686303,412.651600,15.605765,413.436075,15.399003,413.790475,15.295680,414.036375,15.207353,414.228750,15.111992,414.515150,15.009052,414.801950,14.873238,414.926900,14.837830,414.960850,14.854553,415.000975,14.759938,415.023975,14.685547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:30:00,424.259638,16.481600,415.243375,15.988775,412.072950,15.917873,411.641525,15.873905,412.445000,15.638918,412.836475,15.548153,412.854400,15.561820,413.297075,15.364663,413.523125,15.242630,413.490125,15.239305,413.620650,15.181763,413.836575,15.108550,413.887225,15.035488,413.917850,14.956105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:00:00,423.318238,16.606408,414.015325,16.095743,412.165475,16.235193,410.588625,16.224140,410.993150,15.959075,411.520750,15.794938,411.988300,15.651330,412.328450,15.493528,412.441050,15.439428,412.508675,15.440990,412.833475,15.352010,413.028575,15.247420,413.126825,15.212795,413.098825,15.181780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:30:00,419.102525,16.344556,413.416325,16.057980,411.821500,15.921718,411.386650,15.789270,411.724825,15.584960,412.011575,15.523288,412.033375,15.513228,412.291375,15.426570,412.418825,15.371105,412.669275,15.235618,412.817775,15.149848,412.931625,15.134180,412.975650,15.087683,412.991875,15.003898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:00:00,418.465213,16.181204,412.790100,15.876143,412.345875,15.949455,411.433750,15.954078,411.880100,15.742143,412.189900,15.625595,412.531675,15.524822,412.777950,15.430903,412.858200,15.396940,412.980900,15.371928,413.118075,15.307170,413.251625,15.262045,413.413000,15.183767,413.493750,15.141255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:30:00,420.335525,16.104392,414.222600,15.767608,413.729600,15.827295,412.772375,15.765185,413.168025,15.555333,413.425650,15.478913,413.707300,15.351508,413.836875,15.307593,414.066900,15.197700,414.215600,15.124770,414.204775,15.123478,414.274100,15.087922,414.378650,15.019908,414.430250,14.978430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:00:00,423.470713,16.052829,415.969625,15.712298,414.912075,15.757790,413.312200,15.684055,413.512350,15.468425,413.787700,15.360893,413.990075,15.264790,414.255325,15.149525,414.443175,15.009835,414.587175,14.923955,414.630575,14.884285,414.621450,14.910283,414.657200,14.874198,414.690900,14.764423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:30:00,425.609375,15.707654,416.558525,15.261557,414.479800,15.267182,413.948375,15.154928,413.937375,15.025380,414.174525,14.905583,414.191875,14.857390,414.375850,14.732425,414.482800,14.630560,414.570075,14.493377,414.599325,14.424285,414.597825,14.290698,414.561725,14.147393,414.530900,14.069117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:00:00,434.233788,15.578833,417.033325,14.834262,414.799075,14.798512,414.256925,14.697175,414.271700,14.585618,414.454525,14.475832,414.601125,14.396798,414.630625,14.278975,414.643575,14.147030,414.638450,14.016493,414.633100,13.933877,414.642000,13.900453,414.634975,13.811878,414.583975,13.673620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:30:00,446.701463,15.475200,416.806925,14.594338,415.320350,14.587718,415.000650,14.527053,415.103775,14.328257,415.250250,14.221138,415.304775,14.161273,415.336950,14.043888,415.327375,13.922300,415.300375,13.810275,415.276375,13.710965,415.249775,13.651462,415.185800,13.507070,415.136900,13.395955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:00:00,466.130775,15.757499,426.798800,14.809227,417.998325,14.380358,417.108375,14.263408,417.041350,14.166955,417.015375,14.122655,417.020975,14.053230,416.889475,13.960263,416.689750,13.887143,416.436475,13.785580,416.284750,13.688695,416.235250,13.648560,416.013700,13.487990,415.820850,13.329682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:30:00,456.637150,15.151372,423.197400,14.465045,420.568300,14.286838,420.278675,14.196995,420.202150,14.102153,420.158600,14.115183,419.947450,14.003937,419.616675,13.929983,419.318400,13.861823,418.989725,13.738550,418.801925,13.631495,418.591050,13.523023,418.058325,13.249570,417.171875,13.030683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:00:00,450.711062,14.618445,427.026925,14.142605,423.717150,14.009775,423.578200,13.951085,423.306400,13.878160,423.111825,13.872638,422.990725,13.802450,422.588500,13.731498,421.791250,13.622823,421.275525,13.523420,420.696575,13.399283,420.164775,13.287295,419.388225,12.999778,417.881425,12.938720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:30:00,440.910375,14.206886,426.829550,13.898940,426.192800,13.862078,426.021150,13.822708,425.930675,13.781252,425.785600,13.792468,425.634575,13.730855,425.227950,13.686412,424.880750,13.645585,424.495550,13.596183,424.177375,13.498058,423.879275,13.450778,422.798200,13.253028,420.896950,13.085005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:00:00,436.044337,13.895548,429.840075,13.782112,429.450800,13.751015,429.300475,13.719458,429.053775,13.674198,428.943200,13.689575,428.917750,13.638940,428.661250,13.608555,428.283725,13.577495,427.896650,13.541088,427.475325,13.460717,427.102000,13.443885,425.616975,13.312113,422.116650,13.154270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:30:00,441.670050,13.866868,432.824550,13.709048,432.606150,13.688235,432.420875,13.670530,432.190150,13.634638,432.075725,13.666373,431.677775,13.605240,431.371925,13.577055,431.115325,13.561210,430.809500,13.544680,430.510925,13.482093,430.271550,13.488375,429.245050,13.406312,427.027750,13.331970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:00:00,451.626287,13.884229,436.335800,13.655257,434.681400,13.622903,434.512600,13.607878,434.426425,13.577353,434.257925,13.600778,433.806450,13.555355,433.103925,13.532255,432.540500,13.505183,432.037425,13.481148,431.611250,13.431243,431.167350,13.427605,429.950975,13.357210,428.731800,13.302483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:30:00,459.655200,13.890046,440.055675,13.617265,436.756850,13.551488,435.078000,13.526997,434.910925,13.494547,434.784750,13.510873,434.504675,13.470157,433.337900,13.441532,432.613225,13.401225,431.746150,13.359605,431.342700,13.321560,430.828525,13.299705,429.798475,13.232568,428.634425,13.179432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:00:00,456.120900,13.717593,441.134775,13.535542,436.057425,13.456695,435.089850,13.434260,434.289675,13.395160,433.988175,13.386837,433.636000,13.357870,432.813475,13.326328,431.778500,13.277903,431.264375,13.246242,430.784675,13.209613,429.902150,13.177413,428.719525,13.102980,427.178450,13.026853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:30:00,457.347650,13.732311,438.541800,13.470270,433.149275,13.352008,432.691575,13.322725,432.317650,13.285248,432.171450,13.275245,431.927675,13.251880,431.075425,13.221013,430.242750,13.178465,429.497925,13.136180,428.961375,13.106868,428.170925,13.073095,426.783675,13.001973,424.854300,12.903468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:00:00,455.929313,13.728381,435.871575,13.391575,430.745400,13.289460,430.178900,13.265238,429.828900,13.229048,429.575150,13.202388,429.542200,13.195392,429.020125,13.173690,428.269900,13.126320,427.490500,13.094042,426.828450,13.065363,426.225825,13.033415,424.844050,12.957498,423.363325,12.851210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:30:00,450.077425,13.727371,431.216825,13.349538,429.168425,13.286730,428.651575,13.274238,428.629275,13.243168,428.559775,13.234510,428.349000,13.220380,428.086975,13.196685,427.289575,13.162120,426.813975,13.135333,426.353750,13.109463,425.997800,13.090258,425.438200,13.042920,424.232675,12.966545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:00:00,447.737612,13.677655,433.102950,13.372600,429.391200,13.304570,429.319600,13.299990,429.319000,13.279692,429.210525,13.278088,429.046050,13.254805,428.599550,13.232543,427.986425,13.207713,427.515050,13.184520,427.242700,13.158425,426.835725,13.144960,425.947350,13.079265,424.733375,12.991395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:30:00,453.638675,13.739666,435.964600,13.413665,430.305675,13.308950,430.087800,13.297030,429.587150,13.261770,429.623125,13.263042,429.089175,13.233850,428.800700,13.204270,428.173600,13.170535,427.444525,13.126208,426.903575,13.076533,426.691950,13.050560,425.824200,12.963020,424.668500,12.849665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:00:00,453.878175,13.662462,432.297975,13.237938,429.912275,13.179713,428.967775,13.141763,428.162975,13.107298,427.974200,13.093778,427.643250,13.061580,426.613175,13.020197,425.777575,12.956728,425.069500,12.903073,424.449900,12.855198,423.798650,12.795280,422.123500,12.636015,420.420350,12.425043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:30:00,446.184463,13.384190,430.342825,13.059705,426.872550,12.949063,425.640725,12.905282,425.209825,12.865232,425.067050,12.831702,424.845600,12.812080,424.135500,12.773747,422.975567,12.669740,422.201067,12.607463,421.886600,12.586208,421.474875,12.531918,420.472075,12.395400,418.679800,12.154207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:00:00,447.285238,13.262841,425.890425,12.725728,423.935150,12.660288,423.602350,12.632220,423.390075,12.586250,423.239700,12.564980,423.006125,12.534720,422.387175,12.494092,421.761675,12.434030,421.102225,12.366168,420.626775,12.302100,420.267650,12.243630,419.559350,12.113150,418.643825,11.917913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:30:00,455.130800,13.146454,429.207475,12.628980,423.589200,12.470177,423.117450,12.448215,422.411950,12.409040,422.017750,12.373725,421.810425,12.345680,421.021800,12.299822,420.474875,12.240600,419.811975,12.162812,419.494550,12.115485,418.905775,12.003848,418.123200,11.822275,417.124350,11.570052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:00:00,447.326750,12.863076,429.078325,12.474125,423.179500,12.259710,422.508050,12.221605,421.970000,12.169685,421.920800,12.153418,421.321900,12.109643,420.784275,12.056110,419.705875,11.976408,419.229150,11.917308,418.784675,11.855708,418.422750,11.787695,417.312700,11.561448,416.057150,11.258138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:30:00,446.201625,12.665894,426.748775,12.312830,423.333925,12.194385,422.196450,12.169567,421.819725,12.145615,421.679675,12.144948,421.429425,12.118500,420.684450,12.090578,419.833250,12.061163,419.191350,12.037653,418.790100,11.998090,418.220750,11.961635,417.265975,11.835663,416.105775,11.659745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:00:00,438.853263,12.503142,425.742750,12.314545,422.562525,12.324043,421.975700,12.342390,421.781650,12.328917,421.788375,12.349195,421.608675,12.314678,421.035875,12.306787,420.296550,12.314005,419.884675,12.312380,419.605150,12.283075,419.164725,12.286005,418.293400,12.208743,417.232400,12.101373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:30:00,443.539938,12.660115,429.495700,12.496170,424.476150,12.430198,423.436900,12.419328,422.900375,12.402350,422.549150,12.424048,422.125775,12.388775,421.510875,12.371752,420.565050,12.370640,420.373575,12.359583,419.940725,12.332393,419.467200,12.328013,418.706925,12.268635,417.876850,12.195055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:00:00,440.866750,12.659708,429.768250,12.517350,425.781625,12.455047,424.101200,12.448910,423.014025,12.436343,422.511850,12.467710,422.051100,12.433365,421.422150,12.429302,420.819950,12.429880,420.461775,12.433663,420.043700,12.411115,419.695700,12.416530,418.825925,12.361197,417.621650,12.231475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:30:00,442.816425,12.634795,429.959600,12.525750,428.064950,12.484408,424.492575,12.456818,422.723075,12.451935,422.356150,12.465870,422.060750,12.438295,421.612000,12.432585,421.022775,12.440182,420.554350,12.443785,420.176975,12.425313,419.848100,12.424140,418.964575,12.376745,417.731250,12.235790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:00:00,447.195988,12.367686,439.397225,12.287412,429.551525,12.277777,426.721375,12.311203,424.349250,12.310200,423.549100,12.365092,423.122750,12.323875,422.012875,12.365125,421.046050,12.380260,420.511700,12.379635,420.039050,12.367700,419.639675,12.363720,418.639800,12.301263,416.615150,12.019780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:30:00,442.602775,12.242684,431.146525,12.179660,427.800675,12.209452,425.716800,12.240125,425.159750,12.264820,424.726875,12.330835,424.130825,12.316902,422.426150,12.321193,421.173700,12.267480,420.181025,12.228683,419.581675,12.191528,419.030725,12.147775,417.663750,11.999743,415.566375,11.682073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:00:00,450.506125,12.097803,438.663450,12.049255,431.018300,12.070562,428.065650,12.112357,427.066400,12.136633,426.815425,12.193695,426.411775,12.151320,425.291700,12.155008,423.831100,12.190460,422.304450,12.180275,421.119300,12.152230,420.319875,12.126930,419.237375,12.045113,417.678700,11.881468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:30:00,443.712562,12.024558,436.109025,11.969428,434.025450,11.901670,431.739600,11.826252,429.910300,11.942235,429.435075,12.035570,428.998575,11.980493,428.496400,11.983810,427.330625,12.053497,426.213675,12.077860,424.105450,12.063705,421.925750,12.051075,419.838725,11.946873,417.923550,11.656313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:00:00,441.258738,11.976071,436.113775,11.925295,437.896500,11.912650,436.847500,11.776635,434.820375,11.934340,432.614900,11.949470,431.431975,11.948040,430.779700,11.942910,430.116250,11.914375,429.409925,11.914008,428.207900,11.906620,425.967450,11.972313,422.355825,11.914755,420.752200,11.813320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:30:00,440.857663,11.840309,436.614000,11.809705,439.928150,11.807255,437.089425,11.767825,435.946275,11.942740,434.520775,11.786980,433.312500,11.868285,432.810875,11.865290,432.018050,11.790000,430.741400,11.788205,428.582200,11.854180,425.788475,11.895420,423.269825,11.870758,421.822025,11.763108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:00:00,446.373737,11.818273,441.939000,11.759562,441.994425,11.829745,436.233000,12.032037,432.144925,12.005350,430.659175,11.858895,430.202075,11.942532,429.672825,11.922825,427.952050,11.871873,425.744425,11.881775,424.291100,11.935980,423.308325,11.877157,422.607175,11.818642,421.845975,11.733048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:30:00,453.937063,12.205454,441.459775,12.085215,434.933500,12.162048,426.838150,12.390205,424.299175,12.313130,424.249325,12.111940,424.176825,12.180265,424.210450,12.128317,424.009975,12.011833,423.638000,11.952750,423.280225,11.960607,422.838650,11.888820,422.443825,11.830065,421.994975,11.748243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:00:00,448.845300,12.719280,429.151450,12.515760,423.339725,12.529843,421.906575,12.464540,421.411775,12.300437,421.475300,12.165290,421.550025,12.178270,421.579350,12.138208,421.539025,12.008283,421.527800,11.962708,421.514950,11.968833,421.406600,11.904993,421.191350,11.821537,420.851225,11.715025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:30:00,436.169312,12.947884,422.910050,12.497405,419.547025,12.470682,419.197900,12.487830,419.428000,12.269983,419.517250,12.166863,419.614275,12.157525,419.701625,12.075655,419.640975,11.995945,419.682700,11.912910,419.677225,11.883103,419.692450,11.867978,419.559500,11.765957,419.404625,11.666010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:00:00,433.980275,12.932675,423.000125,12.504375,418.461525,12.320230,417.996450,12.258253,417.988200,12.180505,418.054525,12.149650,418.307200,12.124440,418.459475,12.053640,418.536425,11.939035,418.538950,11.856100,418.565450,11.823735,418.547525,11.748190,418.516200,11.708525,418.291175,11.576883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:30:00,428.756450,12.810120,418.721300,12.240108,416.787825,12.187380,415.881275,12.188677,415.899975,12.029318,416.000425,11.965905,416.018850,11.909102,416.210600,11.841835,416.351675,11.684830,416.447250,11.590165,416.425950,11.580437,416.267900,11.476073,416.147850,11.396870,415.992525,11.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:00:00,420.210062,12.321290,414.856500,11.964258,414.305225,12.013607,413.667825,11.901635,413.874350,11.835420,414.007425,11.795603,414.255375,11.622455,414.281850,11.545538,414.372100,11.437942,414.426875,11.388353,414.397750,11.346855,414.405000,11.263147,414.400400,11.165397,414.432150,11.131978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:30:00,417.321737,12.013533,412.625675,11.696143,412.260000,11.698587,411.975775,11.565858,412.072350,11.453497,412.310575,11.398265,412.456425,11.339617,412.644700,11.236663,412.739125,11.187863,412.822125,11.073847,412.851175,10.999978,412.870050,10.996188,412.872625,10.903743,412.880825,10.898515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:00:00,415.369163,11.720961,411.917400,11.455152,411.321825,11.438573,411.089750,11.365885,411.412825,11.290585,411.575825,11.250505,411.838275,11.157522,412.045050,11.052167,412.266075,10.946068,412.352475,10.893615,412.429975,10.855158,412.437825,10.822582,412.412500,10.721325,412.447750,10.671325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:30:00,414.730300,11.803179,412.928875,11.682400,412.248375,11.748267,412.186250,11.672642,412.528250,11.539275,412.655050,11.509798,413.077175,11.434740,413.444750,11.335342,413.598650,11.206528,413.634575,11.200990,413.695625,11.163093,413.781675,11.116882,413.811225,11.089643,413.799050,11.100773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:00:00,416.139125,11.834483,414.745975,11.736970,414.028400,11.826178,413.543525,11.788517,413.958875,11.647973,414.168850,11.555733,414.510400,11.449458,414.737450,11.362142,414.941625,11.277943,415.080250,11.219350,415.170175,11.154335,415.242075,11.138913,415.293275,11.125795,415.273600,11.152263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:30:00,417.024675,11.878577,414.949775,11.687768,414.478350,11.694202,414.264575,11.696090,414.424300,11.658870,414.808400,11.601468,414.906550,11.581370,415.265800,11.452040,415.402925,11.373750,415.424825,11.386095,415.471400,11.330910,415.492950,11.251095,415.464975,11.230078,415.494550,11.206680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:00:00,416.572125,11.737808,414.431800,11.572138,414.135675,11.599460,414.261350,11.604835,414.164525,11.565930,414.376375,11.552118,414.508275,11.526555,414.703875,11.450615,414.865125,11.337085,414.893050,11.272330,415.008000,11.168025,415.043750,11.130535,415.047225,11.088270,415.058525,11.065795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:30:00,416.370425,11.374014,414.414575,11.220525,414.380200,11.250318,414.219150,11.137550,414.405450,11.043818,414.546000,11.010742,414.618075,11.000950,414.728825,10.936932,414.808650,10.858638,414.833550,10.829150,414.884025,10.783333,414.979275,10.678390,415.047975,10.622610,415.094400,10.582080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:00:00,417.352763,11.322196,415.226550,11.139533,414.768925,11.058462,414.689450,11.012660,414.950800,10.962285,415.025350,10.969762,415.054600,10.962405,415.153350,10.936833,415.344325,10.811440,415.448375,10.746760,415.537925,10.702108,415.616275,10.644275,415.652650,10.627997,415.697500,10.572373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:30:00,416.659662,11.274139,415.181625,11.157783,414.997950,11.081477,414.872175,11.090663,414.887500,11.091738,415.020325,11.098665,415.175375,11.051188,415.329925,10.985760,415.393125,10.917380,415.434625,10.874738,415.444775,10.861738,415.440300,10.871827,415.453425,10.855563,415.522375,10.810493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:00:00,417.314687,11.492646,415.752175,11.325675,415.467350,11.343130,415.286050,11.344208,415.396600,11.273357,415.482525,11.242888,415.565775,11.234145,415.626225,11.216662,415.646325,11.187750,415.641200,11.139058,415.656700,11.091383,415.685200,11.068270,415.684075,11.033303,415.694075,11.038123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:30:00,418.975950,11.791556,416.016750,11.626813,416.030350,11.650370,415.878800,11.660208,415.906525,11.617180,416.002450,11.605563,416.141850,11.584870,416.092350,11.539865,416.079475,11.483750,416.077150,11.439638,416.066900,11.426092,416.101225,11.405710,416.120975,11.356638,416.150450,11.343137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:00:00,430.507850,12.281545,418.818675,11.847345,417.716525,11.789755,417.695975,11.767710,417.449925,11.735483,417.362400,11.736283,417.292950,11.665132,417.181500,11.622800,417.047850,11.599903,416.920200,11.579015,416.802175,11.527212,416.732775,11.502533,416.671425,11.454960,416.661000,11.443538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:30:00,443.936850,12.519465,422.403475,11.931785,420.040025,11.843695,419.098975,11.800278,418.759225,11.757457,418.516000,11.757618,418.348750,11.684623,418.095875,11.655753,417.783100,11.636763,417.475725,11.595835,417.363700,11.550248,417.279925,11.542225,417.052725,11.467828,416.917825,11.423835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:00:00,441.806937,12.444199,424.172150,11.922753,420.525925,11.805328,419.798375,11.751593,419.501300,11.707635,419.296400,11.711263,419.305675,11.675910,418.838025,11.638568,418.240275,11.591705,417.929900,11.545163,417.785200,11.499575,417.669450,11.488145,417.240775,11.386840,416.951525,11.302877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:30:00,437.581388,12.203095,423.495600,11.805213,420.335100,11.736075,419.941575,11.694830,419.781075,11.649485,419.791750,11.668332,419.563100,11.625348,419.147325,11.585718,418.700025,11.548565,418.371425,11.520898,418.000625,11.454950,417.791400,11.429315,417.551600,11.363960,417.082350,11.277627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:00:00,441.432212,12.255758,426.124850,11.845682,421.064475,11.723940,420.734525,11.692975,420.555125,11.661435,420.471775,11.675463,420.235075,11.630120,419.786675,11.589345,419.130625,11.560952,418.646175,11.517985,418.351350,11.471528,418.125000,11.448268,417.658350,11.364295,417.170400,11.259052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:30:00,447.626087,12.266911,427.101500,11.838563,423.276775,11.716835,421.950975,11.672140,421.477900,11.641383,421.047150,11.642597,420.785325,11.592425,419.972050,11.550963,419.128175,11.494133,418.765225,11.438422,418.374300,11.379080,418.065950,11.335960,417.439850,11.202108,416.799300,11.023428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:00:00,440.988700,11.960299,429.855425,11.764305,423.351250,11.651708,422.087375,11.611462,421.695600,11.564277,421.643725,11.572033,421.031725,11.518230,420.318600,11.473408,419.416625,11.408698,418.914725,11.351285,418.509175,11.292170,418.025850,11.223488,417.292825,11.069740,416.666575,10.899335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:30:00,444.202175,11.922159,427.773200,11.679550,422.461625,11.601680,422.079975,11.562788,421.823725,11.512488,421.615125,11.507235,421.296625,11.470128,420.601750,11.429458,419.646500,11.373025,418.920450,11.313128,418.460700,11.268620,417.966375,11.214603,417.224825,11.088898,416.460525,10.901915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:00:00,449.419238,11.960101,430.038650,11.669432,422.014800,11.571995,421.564250,11.530160,421.378775,11.490040,421.241200,11.485982,420.644400,11.446498,420.046200,11.406457,419.135325,11.344508,418.619750,11.296200,417.913175,11.235580,417.449225,11.184790,416.346800,11.038545,414.975600,10.786515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:30:00,450.746738,12.103963,428.080325,11.660055,421.334750,11.506778,420.758775,11.473967,420.462150,11.412635,420.320900,11.395665,420.013800,11.360830,419.527075,11.316023,418.780700,11.251195,418.175375,11.189785,417.735625,11.140450,417.224875,11.081267,416.197425,10.936670,414.998350,10.720990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:00:00,444.252687,11.847143,422.262900,11.434098,420.376125,11.415675,420.030325,11.385588,419.740425,11.337683,419.627250,11.317260,419.435275,11.289110,418.902375,11.248140,418.205725,11.175455,417.674425,11.111035,417.196275,11.057705,416.743325,10.995870,415.593850,10.822330,414.693825,10.625615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:30:00,456.841412,11.917840,425.614675,11.471455,421.356100,11.410227,420.415800,11.382127,419.926725,11.331350,419.829850,11.322070,419.291225,11.282185,418.798375,11.232973,418.020350,11.171495,417.275475,11.106755,416.657300,11.047860,416.169600,10.973788,415.053550,10.760935,414.377525,10.586993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:00:00,431.304262,11.604096,421.243550,11.428775,420.685275,11.420278,420.228425,11.399457,419.893000,11.353523,419.738575,11.349668,419.478600,11.314560,418.938500,11.275473,417.856200,11.223553,417.106400,11.165148,416.243600,11.066250,415.495625,10.950223,414.755125,10.786000,414.093700,10.594770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:30:00,435.857875,11.683030,422.763250,11.492945,420.799750,11.458978,420.292750,11.440330,419.932625,11.406390,419.750025,11.393888,419.367300,11.363855,418.928325,11.328502,418.171675,11.282480,417.332150,11.239532,416.412825,11.158910,415.631875,11.061568,414.404875,10.819880,413.648175,10.561583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:00:00,446.601250,11.982234,428.555825,11.654150,421.949925,11.558588,419.857600,11.529947,419.346525,11.496472,419.168825,11.487935,418.914125,11.465517,418.439050,11.441107,417.816125,11.405117,417.125200,11.368423,416.399100,11.305355,415.915500,11.257720,414.230875,10.966053,413.412800,10.718350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:30:00,443.448750,11.989808,425.176725,11.730685,420.041600,11.646818,419.462550,11.612548,418.852875,11.568805,418.751900,11.557195,418.448050,11.525113,417.844500,11.481247,417.270033,11.419357,416.642133,11.358277,415.651075,11.231253,415.039300,11.097175,413.977825,10.803457,413.337375,10.529133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:00:00,441.190888,11.973741,421.167325,11.703970,420.756325,11.667005,419.603275,11.624627,419.277425,11.579428,419.136950,11.568225,418.950375,11.532853,418.340900,11.489205,417.624975,11.427610,417.132700,11.366995,416.302125,11.250103,415.536350,11.093145,414.452525,10.767905,413.867925,10.539880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:30:00,436.197300,11.922151,420.856875,11.707902,420.358125,11.685265,419.867850,11.651335,419.565275,11.616417,419.454975,11.601827,419.369725,11.569993,418.794800,11.529915,417.830025,11.463552,417.213100,11.384490,416.357375,11.248438,415.624925,11.083192,414.488750,10.715128,414.033000,10.452260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:00:00,440.447250,11.935869,423.355325,11.726278,423.453250,11.704573,421.457100,11.681350,420.655325,11.646160,420.491750,11.642345,420.145075,11.608893,419.478100,11.569445,418.744075,11.513770,418.164400,11.455683,417.165300,11.333635,415.964400,11.140555,414.478450,10.707283,414.068400,10.435115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:30:00,437.295750,11.914924,423.114575,11.760265,421.818100,11.729957,421.479825,11.708778,421.168850,11.675638,421.072700,11.665670,420.896750,11.638977,420.420300,11.604305,419.624650,11.568875,418.764075,11.526692,417.776975,11.420100,416.706925,11.279618,414.937725,10.837058,414.226275,10.508858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:00:00,442.916138,12.030170,425.826175,11.819005,423.235775,11.777298,422.159800,11.759145,421.803300,11.732555,421.560125,11.731830,421.211650,11.701868,420.784250,11.678107,420.259000,11.662323,419.838200,11.648445,419.448125,11.593930,418.823875,11.555700,417.265575,11.236183,415.408200,10.784872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:30:00,438.958287,12.057572,425.913750,11.944543,423.205950,11.923580,422.636075,11.925620,422.370075,11.903563,422.303350,11.915817,422.038500,11.886625,421.603500,11.870308,421.157125,11.864985,420.795175,11.852345,420.390975,11.801747,420.078075,11.788297,419.299125,11.649055,417.872750,11.352573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:00:00,438.842875,12.092308,425.159100,11.983513,422.379150,11.940238,421.983625,11.904685,421.796000,11.864738,421.659325,11.847690,421.465050,11.820950,421.059375,11.779918,420.801150,11.717070,420.207375,11.631788,419.710125,11.524870,418.988425,11.324588,417.545050,10.877830,416.133500,10.231623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:30:00,435.217250,12.009755,425.998150,11.902380,424.685675,11.850340,422.696075,11.801132,422.068325,11.755285,421.865975,11.732990,421.521650,11.696900,420.949250,11.631175,420.359300,11.542365,419.689975,11.389465,418.966750,11.210458,417.821450,10.800430,416.927925,10.303270,415.729525,9.916873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:00:00,442.719300,11.997778,428.359175,11.826003,424.018175,11.733448,422.948900,11.670340,422.639375,11.622025,422.336425,11.603032,422.097775,11.566323,421.833300,11.523170,421.190175,11.476535,420.834875,11.428495,420.392725,11.338765,419.769900,11.194870,418.273150,10.723513,417.187600,10.214940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:30:00,446.506025,11.859619,432.309325,11.710380,426.204450,11.628893,424.229800,11.598745,423.473475,11.572260,423.255700,11.566618,423.097200,11.538828,422.707250,11.516498,422.146550,11.492082,421.684125,11.467793,421.222025,11.412410,420.692725,11.347967,419.531925,11.048828,417.942325,10.444012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:00:00,460.004050,11.630981,448.394200,11.571958,431.603975,11.458633,428.373150,11.423780,425.824800,11.402207,425.350675,11.425645,425.168075,11.379480,424.525925,11.362772,423.611475,11.371843,422.640900,11.363885,421.982575,11.337350,421.459125,11.323068,420.698975,11.228060,419.875550,11.087770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:30:00,453.258400,11.442240,435.862900,11.348255,430.559025,11.369595,428.149950,11.440633,427.038725,11.450433,426.662325,11.468697,426.275175,11.446833,425.600000,11.439170,424.336750,11.442725,423.517700,11.448508,423.026725,11.425365,422.630725,11.420513,421.613425,11.308735,420.572500,11.030965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:00:00,453.436837,11.575686,431.321175,11.535368,427.681425,11.542092,426.969675,11.547730,426.757225,11.529125,426.588775,11.523025,426.152925,11.524835,425.120350,11.516120,424.048850,11.458050,423.091425,11.401563,422.474650,11.321483,421.508375,11.147260,419.869075,10.461368,418.954450,9.866471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:30:00,444.420613,11.757600,425.669650,11.648723,424.243400,11.633033,423.868525,11.598575,423.882650,11.612447,423.855550,11.517583,423.686650,11.538918,423.552450,11.495308,422.901575,11.373068,422.492250,11.267732,422.068950,11.199285,421.511375,11.018263,420.361975,10.541900,419.517700,9.980759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:00:00,436.187963,11.857775,425.239800,11.663223,422.226675,11.574840,422.117775,11.496960,422.361600,11.516173,422.531300,11.338072,422.591275,11.351275,422.394650,11.274775,422.117475,11.117690,421.981225,11.050430,421.808200,11.021518,421.592575,10.910000,421.091700,10.711985,420.110975,10.223320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:30:00,434.314738,11.935735,423.619925,11.581592,421.328350,11.547003,421.262300,11.461945,421.526475,11.424210,421.817450,11.287830,421.825650,11.315085,421.877600,11.244755,421.934775,11.119718,421.929975,11.036955,421.903875,11.016198,421.880675,10.947525,421.722675,10.826790,421.451550,10.649008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:00:00,442.036138,12.091426,424.410875,11.653400,421.082000,11.562542,420.550325,11.619998,420.661575,11.524662,421.256400,11.365120,421.490050,11.385355,421.643650,11.342138,421.822950,11.256752,421.909325,11.214360,421.918325,11.193875,421.941400,11.119657,421.900075,11.055242,421.785000,10.942582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:30:00,438.541762,12.191695,423.240550,11.688778,419.829925,11.601830,419.323525,11.614378,419.727600,11.420282,419.965825,11.376830,420.073025,11.369065,420.286075,11.315212,420.583175,11.201193,420.638075,11.175095,420.766550,11.150833,420.855075,11.004723,420.825775,10.991377,420.853025,10.964617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:00:00,433.646512,12.116801,420.687350,11.680175,419.808300,11.668050,418.780900,11.635975,418.781725,11.491100,419.168150,11.414398,419.174725,11.397090,419.402475,11.370307,419.643450,11.269840,419.700225,11.236585,419.803800,11.196918,419.826175,11.149940,419.834850,11.133835,419.803525,11.126938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:30:00,434.276375,12.226438,423.435000,11.824505,419.545200,11.723653,417.497325,11.709143,417.555900,11.623943,418.219350,11.510860,418.218475,11.506805,418.543350,11.434162,418.695475,11.395070,418.745850,11.374300,418.759525,11.354845,418.696850,11.343600,418.902250,11.279033,418.905475,11.259050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:00:00,436.022963,12.665196,421.206950,12.105788,417.531975,11.933718,416.525000,11.878868,416.566400,11.844785,416.948700,11.771855,417.299800,11.717750,417.557000,11.626593,417.816325,11.524623,417.869300,11.524405,417.879525,11.484833,417.935900,11.435600,417.955050,11.370635,417.905700,11.348533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:30:00,428.856212,12.585794,418.824250,12.063010,416.346650,11.985320,415.888975,11.998943,415.963450,11.796918,416.123100,11.738963,416.157125,11.716548,416.466375,11.650892,416.519550,11.623490,416.632700,11.606975,416.756325,11.568028,416.860550,11.508855,416.860000,11.489415,416.870975,11.443533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:00:00,430.828600,12.871314,421.389625,12.402095,415.252750,12.231355,414.830075,12.210542,415.036425,12.094245,415.319200,12.065980,415.264400,12.040893,415.637725,11.935107,415.943675,11.835865,416.212775,11.722353,416.264275,11.680585,416.293425,11.656365,416.282075,11.629270,416.229400,11.571903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:30:00,432.241000,13.129639,418.246400,12.480057,414.736600,12.408462,413.811325,12.350750,414.151450,12.210283,414.543475,12.153762,414.689075,12.117302,414.923775,12.055480,415.148800,11.997998,415.332100,11.917248,415.448325,11.872227,415.465775,11.830455,415.466875,11.777245,415.510275,11.720143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:00:00,427.506575,13.160435,416.043050,12.551935,414.017925,12.383645,413.298525,12.269155,413.404275,12.215053,413.467050,12.170895,413.815000,12.074948,414.102200,11.990263,414.369775,11.920602,414.570700,11.848783,414.724775,11.778910,414.729000,11.733705,414.741725,11.695705,414.728725,11.702800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:30:00,427.636650,13.067485,415.987700,12.462672,413.461625,12.314253,412.844500,12.346255,412.926575,12.227035,413.050625,12.163160,413.298475,12.100003,413.483850,12.007165,413.716800,11.864728,413.803750,11.790198,413.865075,11.740915,413.824650,11.697210,413.794550,11.676310,413.838625,11.642618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:00:00,433.653725,13.434776,418.817525,12.705403,412.078650,12.414928,411.682075,12.383607,412.212550,12.219452,412.469725,12.140465,412.800250,12.045232,412.886175,12.017585,413.307975,11.848315,413.456550,11.772510,413.476400,11.775205,413.464325,11.842238,413.438875,11.802770,413.469425,11.751933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:30:00,437.675788,13.735669,419.447300,12.859765,412.536275,12.616280,412.018450,12.493575,412.043975,12.403487,412.371275,12.387863,412.882025,12.220900,412.994675,12.137990,413.174350,12.028153,413.485775,11.924883,413.627500,11.868090,413.656550,11.857558,413.682675,11.845677,413.648575,11.851395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:00:00,430.933650,13.471041,417.129875,12.797017,413.238450,12.688838,412.539325,12.747688,412.870225,12.610827,413.210775,12.491222,413.454300,12.397653,413.827750,12.243117,413.936075,12.211872,413.983850,12.245425,414.162575,12.237683,414.082925,12.304105,414.181850,12.287425,414.237750,12.271563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:30:00,425.459838,13.348911,416.040325,13.029355,414.252750,12.913237,413.778225,12.854872,413.937175,12.766480,414.262150,12.720570,414.605050,12.652928,414.899150,12.573733,415.143550,12.540898,415.331750,12.488650,415.449925,12.428875,415.527050,12.395173,415.558325,12.348807,415.550625,12.336398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:00:00,436.947763,13.406023,418.117750,12.886885,416.266275,12.835608,415.894625,12.825060,415.925075,12.803540,416.276775,12.730438,416.524475,12.663795,416.732325,12.594698,416.815625,12.514565,416.857125,12.437300,416.860400,12.385830,416.887475,12.374617,416.866275,12.370483,416.857400,12.349110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:30:00,450.816913,13.611063,421.433750,12.899593,416.716425,12.802417,416.133500,12.711973,416.398725,12.649540,416.618075,12.609725,416.764125,12.547290,416.960850,12.470147,417.052675,12.386658,417.107900,12.343517,417.114475,12.320173,417.133575,12.306918,417.152225,12.276375,417.161600,12.280845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:00:00,434.847500,13.158254,419.474625,12.857020,417.940200,12.829645,417.779675,12.714365,417.883500,12.619895,418.041675,12.572333,418.109050,12.477730,418.022425,12.406510,417.857850,12.304112,417.837925,12.234455,417.762025,12.132303,417.740475,12.119220,417.724900,12.001990,417.722250,11.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:30:00,432.208875,12.765632,422.093125,12.590368,422.084025,12.536530,421.444650,12.475438,421.001300,12.383078,420.746675,12.395575,420.367500,12.282130,419.658800,12.182600,419.153075,12.116313,418.829450,12.024523,418.696800,11.912210,418.587625,11.850418,418.483300,11.770765,418.443800,11.739553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:00:00,438.125338,12.719449,430.557775,12.562320,429.917400,12.523383,426.786825,12.449267,424.431000,12.347628,423.329325,12.378213,422.294625,12.276428,421.752425,12.231250,421.207525,12.203468,420.740175,12.156570,420.428400,12.061373,420.151275,12.005205,419.722000,11.842783,419.504325,11.670343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:30:00,438.703913,12.418911,430.815400,12.358645,430.708750,12.311985,428.724825,12.211970,425.992100,12.135010,424.349775,12.092497,423.580275,11.993245,422.940200,11.895895,422.331475,11.769453,422.050750,11.676080,421.753975,11.554648,421.496700,11.492153,420.904000,11.303413,420.412175,11.139125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:00:00,441.787413,12.149664,435.954775,12.097073,433.599600,11.999940,430.600250,11.871130,425.957825,11.723225,425.093075,11.697360,424.802575,11.617655,423.711875,11.525825,422.860450,11.435692,422.445975,11.369718,422.010425,11.282612,421.672500,11.222913,420.801000,11.048838,419.976775,10.846105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:30:00,437.756475,11.744498,432.577925,11.681785,430.634550,11.612000,429.507175,11.511088,427.492100,11.417970,426.564000,11.407620,426.091350,11.339608,425.097600,11.286145,423.879375,11.216918,423.322750,11.164000,422.786450,11.104557,422.389400,11.067145,421.317225,10.934690,419.720775,10.666635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:00:00,440.657250,11.551945,432.361550,11.458400,429.913225,11.394548,428.962600,11.335390,427.517500,11.260032,426.773625,11.244053,426.238575,11.196393,425.187875,11.152563,424.384175,11.106080,423.855350,11.070805,423.270850,11.024748,422.654950,10.983448,421.104325,10.816535,418.776725,10.515477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:30:00,443.611463,11.460950,437.487325,11.381687,436.108200,11.327500,430.925775,11.261795,427.381725,11.184323,426.507500,11.170995,425.870700,11.136165,424.953250,11.106045,424.043600,11.045640,423.200550,10.988640,422.175300,10.923975,420.659325,10.799925,418.423325,10.535105,416.957975,10.294260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:00:00,441.446875,11.386925,429.232775,11.237532,427.776225,11.188350,426.856850,11.139038,426.283725,11.077705,425.889000,11.034625,425.641950,11.021163,425.044850,10.974908,423.647200,10.886710,422.243050,10.782227,421.052475,10.693008,419.971900,10.564833,417.810300,10.284950,415.981150,10.017535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:30:00,445.243438,11.333287,433.249225,11.208323,429.231125,11.119295,426.780375,11.028395,425.513000,10.947978,425.199600,10.907460,424.743625,10.877835,423.840450,10.826580,422.896950,10.752417,422.198600,10.695795,421.210375,10.618562,420.539075,10.535713,419.109500,10.384840,417.582525,10.229895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:00:00,445.570425,11.125311,430.992525,11.032798,428.019725,11.009893,427.672750,10.989358,426.816775,10.933255,426.587050,10.928075,425.995475,10.891773,425.054125,10.849097,423.537525,10.764280,422.250150,10.655635,421.240900,10.559458,420.365900,10.459953,418.859375,10.294135,417.823950,10.136512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:30:00,455.683913,11.207059,435.319750,11.075195,433.080425,11.066815,428.099775,10.978937,426.379925,10.889415,425.790575,10.841768,425.263825,10.800017,423.946200,10.716855,423.014125,10.617853,422.249200,10.541128,421.592800,10.478388,420.613675,10.408538,418.653000,10.288785,418.526950,10.178528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:00:00,469.100413,11.184959,438.296950,11.073350,431.988325,11.029385,427.296650,10.900165,425.876950,10.795715,425.389775,10.742450,425.126975,10.716088,424.364650,10.653143,423.883250,10.603903,423.299250,10.561045,422.265175,10.520990,421.183850,10.496852,420.218275,10.425535,419.522125,10.377310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:30:00,456.868725,11.127997,444.934750,11.077610,429.359900,10.994143,426.370500,10.883648,425.570650,10.756038,425.373850,10.713117,425.001575,10.674248,424.590125,10.631288,423.782000,10.601255,422.286650,10.582183,421.302725,10.569252,420.748700,10.573300,419.832025,10.582675,418.275550,10.611062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:00:00,467.634363,11.273335,448.529825,11.146015,434.342775,10.995967,427.714750,10.875123,425.576650,10.752048,425.120250,10.714005,424.518175,10.679732,423.835500,10.644810,422.898075,10.638985,421.476600,10.666528,420.736775,10.697818,420.187375,10.739610,418.666250,10.817110,417.564700,10.819660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:30:00,455.710213,11.151845,441.072775,11.054445,427.446800,10.958995,426.046075,10.855128,425.619375,10.754613,425.174400,10.724883,424.623525,10.703195,423.331200,10.706393,422.611733,10.753573,422.096000,10.812940,421.321525,10.853720,420.616050,10.942205,419.718625,11.057785,420.009650,11.121785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:00:00,457.346338,11.051899,438.101425,10.992730,427.337050,10.913585,426.711025,10.857037,426.015875,10.802295,425.735025,10.787900,424.832175,10.786068,423.594375,10.806170,423.009700,10.876343,422.517100,10.963110,421.781375,11.052553,420.979350,11.162643,420.186850,11.252530,419.065700,11.350417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:30:00,467.289063,11.187518,450.582725,11.066698,438.080150,10.957550,431.654225,10.898015,427.668925,10.855420,426.857825,10.847293,425.888675,10.845193,424.745675,10.885048,423.833250,10.962373,423.165175,11.103520,421.990475,11.252368,421.662450,11.286983,420.499525,11.363588,419.477050,11.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:00:00,467.304212,11.022461,448.359275,10.863800,430.560325,10.887825,429.412200,10.898068,427.092450,10.875882,426.624800,10.872082,426.061250,10.865958,425.183575,10.907500,424.163225,11.038840,423.309475,11.173475,421.587575,11.381923,420.967575,11.444693,420.058100,11.560588,419.797200,11.649763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:30:00,451.793187,11.211926,433.959475,11.068870,428.111375,11.062302,427.884825,11.016340,427.771550,10.966452,427.671350,10.961878,426.985475,10.951498,425.487175,10.981620,423.967450,11.081793,422.955275,11.226425,421.829325,11.385915,420.822475,11.522752,420.090600,11.619105,419.828400,11.666085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:00:00,458.169775,11.204580,438.498525,11.039590,432.390975,10.997187,432.069000,10.980942,431.824825,10.956808,431.481575,10.974263,430.613825,10.957610,427.114550,10.978918,424.457850,11.007127,422.013100,11.261898,421.191275,11.494993,420.690525,11.574408,420.070725,11.672525,419.715300,11.702948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:30:00,458.660100,11.093466,438.129875,10.992433,433.128525,10.976800,432.180775,10.985395,431.780750,10.951408,431.291300,10.952143,429.639475,10.939657,426.883525,10.969885,423.608800,11.092130,421.720175,11.468145,421.057875,11.645150,420.301300,11.722452,419.644725,11.745648,419.228650,11.645958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:00:00,462.894725,11.117018,437.492850,11.051830,430.665475,11.091730,429.484450,11.074928,429.170925,11.031850,428.724825,11.034125,428.006325,11.052770,426.456050,11.146795,424.114825,11.386685,422.343950,11.669805,421.160175,11.694772,420.147150,11.758585,419.162125,11.625982,419.825125,11.639760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:30:00,458.448125,11.273592,439.653500,11.181980,430.462750,11.167768,429.781700,11.134838,429.261325,11.097523,429.242725,11.098875,428.675200,11.084255,427.135300,11.163528,425.098825,11.404595,423.125725,11.805083,420.452300,11.799293,419.417700,11.735855,420.663800,11.915548,421.622175,12.176562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:00:00,450.987275,11.251651,437.502750,11.125033,432.714400,11.104945,431.776275,11.107350,431.428500,11.094980,431.159450,11.113525,430.451850,11.104330,427.963125,11.174383,426.238325,11.464527,427.209525,11.849025,421.354525,11.851808,419.625250,11.776892,420.053100,11.886143,422.115600,12.489135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:30:00,447.243825,11.276661,433.554400,11.194962,431.540925,11.210213,430.919675,11.215498,430.370350,11.209625,430.141125,11.216595,429.617750,11.215925,427.294900,11.305445,423.680500,11.644175,420.572725,11.905320,420.031700,11.867355,419.844850,11.887483,420.814450,12.191805,419.864750,12.341660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:00:00,446.252225,11.400253,432.096275,11.343385,430.945500,11.328480,430.230775,11.317777,429.904500,11.289030,429.690125,11.293315,429.410275,11.306223,426.567625,11.414713,422.800775,11.711853,419.821450,11.863025,419.893550,11.890348,420.961100,12.141728,421.845175,12.493115,419.906450,12.242110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:30:00,449.387387,11.433641,433.057325,11.338965,431.433750,11.342900,431.099850,11.333463,430.937050,11.303607,430.719525,11.319810,430.294225,11.314363,428.166000,11.357060,424.631925,11.540415,421.048600,11.821348,419.734350,11.824212,420.435275,12.007953,421.943950,12.348015,421.676550,12.305507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:00:00,450.093050,11.506044,432.330050,11.435135,429.884100,11.453543,428.830575,11.446830,428.388925,11.412098,428.276150,11.391673,427.579775,11.420863,425.643275,11.477320,422.317025,11.794318,420.009425,11.827627,420.295800,11.983357,421.824775,12.297203,424.605350,12.412470,424.719050,12.293320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:30:00,449.958900,11.648285,431.055300,11.551045,428.466350,11.543455,428.596600,11.497233,429.097225,11.493015,429.118450,11.424317,429.014625,11.440603,427.601200,11.447800,424.328850,11.527610,421.532650,11.885165,421.252200,12.182947,423.101625,12.273878,430.311750,12.004840,419.754375,12.250422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:00:00,475.407150,11.656721,438.351475,11.522585,428.935925,11.526275,428.463475,11.596868,430.081325,11.627418,430.367975,11.441292,429.780725,11.509925,427.190825,11.564145,424.200675,11.630120,421.383125,11.841835,421.434425,12.150192,423.604200,12.324578,419.494600,11.927995,420.833200,12.117470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:30:00,472.424863,11.915935,431.534875,11.780330,426.743700,11.927473,423.384400,11.946885,424.494575,11.884212,425.462875,11.675622,425.768200,11.657843,425.775950,11.583093,423.458775,11.586382,421.040500,11.777207,422.256650,12.200545,423.620900,12.004738,419.549525,11.860412,421.357725,11.800067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:00:00,470.161412,12.319103,433.023400,12.208863,424.054925,12.233773,425.203100,12.100550,425.897925,11.972777,426.566225,11.887215,427.145750,11.853860,426.943550,11.766253,425.616675,11.666030,423.458875,11.696603,422.046125,12.019153,423.214175,12.267463,421.866425,11.830398,426.531750,11.995910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:30:00,461.362813,12.771651,436.480500,12.502830,425.974200,12.576820,424.615025,12.583450,425.264400,12.386338,426.042550,12.272343,426.413875,12.287428,426.483200,12.183258,425.596800,11.975033,424.626975,11.863270,423.266850,11.881235,423.493725,12.002600,426.721825,11.999347,428.262025,12.151815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:00:00,451.580312,13.447613,436.035850,13.081675,424.693125,12.911088,422.289450,12.863348,422.960600,12.686208,423.052225,12.667583,423.874800,12.565125,424.421675,12.449738,424.880150,12.349268,425.444350,12.231503,425.566900,12.180082,425.655150,12.112758,426.385625,12.006783,426.394875,11.976345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:30:00,434.592013,13.496602,426.115200,13.040248,422.202575,12.958813,421.263250,12.991760,422.337125,12.812000,422.862975,12.758560,423.222025,12.733625,423.583700,12.696543,424.410500,12.587412,424.568775,12.560097,424.834225,12.485938,425.164800,12.375483,425.075475,12.280935,424.912675,12.161497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:00:00,443.780625,14.271746,426.414425,13.586460,420.573400,13.394910,419.579175,13.365075,421.063475,13.098238,421.252150,13.070723,421.081575,13.100500,421.784950,12.987160,422.613725,12.819135,422.749400,12.733292,422.972625,12.615183,422.740375,12.475350,422.021525,12.197543,421.201675,11.979663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:30:00,438.834588,14.163461,422.854725,13.299417,417.284350,13.272438,415.583200,13.304570,416.729400,13.052550,417.494300,12.947388,417.967225,12.905338,418.833600,12.737660,418.910900,12.689605,419.545825,12.583287,419.672750,12.543915,419.474575,12.501890,419.775500,12.407805,419.883350,12.283130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:00:00,429.283175,13.998255,421.822425,13.638865,416.861700,13.411905,416.060450,13.439905,417.096450,13.235980,417.472075,13.127750,417.900000,12.997035,418.376950,12.854313,418.444525,12.827195,418.666175,12.778540,418.858950,12.720877,419.087425,12.686265,419.084600,12.617098,418.952150,12.593163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:30:00,443.474250,14.683525,426.217675,13.815620,420.687900,13.655935,414.981775,13.424578,414.589075,13.201860,415.139725,13.049198,415.428100,12.894553,415.811750,12.774645,415.834125,12.753918,415.743150,12.777032,415.934150,12.692372,415.813525,12.699993,415.933375,12.661922,416.138050,12.586790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:00:00,439.463875,14.773333,425.063025,14.016770,415.006750,13.621340,412.791200,13.628795,412.537800,13.360630,413.619300,13.102220,414.006925,13.007538,414.288525,12.959815,414.436150,12.937333,414.365300,12.953515,414.389525,12.942955,414.770025,12.849550,414.985375,12.778300,415.015450,12.769968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:30:00,432.187400,14.470044,417.109575,13.673422,413.160350,13.476930,412.465800,13.394900,412.637925,13.252250,413.098750,13.144680,413.616150,13.000798,413.749300,12.969447,413.945500,12.906868,413.931725,12.898837,414.127550,12.823550,414.392300,12.743350,414.495025,12.692342,414.543625,12.688855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:00:00,434.408375,14.469537,418.462650,13.639705,413.848025,13.468150,412.620500,13.329540,412.385150,13.239395,412.715750,13.202105,413.048775,13.134733,413.337200,13.052050,413.671000,12.956200,413.827550,12.925843,414.018350,12.893025,414.133000,12.872215,414.209150,12.850002,414.192100,12.858435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:30:00,446.117037,14.915894,421.514525,14.011000,413.456125,13.799300,412.726575,13.797850,412.327600,13.731650,412.376425,13.589065,412.596975,13.517658,413.079825,13.389093,413.246475,13.354708,413.404125,13.318188,413.634625,13.262323,413.883675,13.191162,413.889475,13.187457,414.089950,13.144935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:00:00,453.930075,15.214331,438.248425,14.735775,416.581800,14.159170,413.084600,13.989043,412.740200,13.784545,412.672650,13.760163,413.047700,13.646973,413.666575,13.482320,414.155600,13.345527,414.258375,13.312492,414.304950,13.295483,414.350675,13.304672,414.418800,13.285560,414.429350,13.285905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:30:00,438.591862,14.855554,418.651500,14.372930,412.443825,14.314567,411.857200,14.194795,412.163550,14.071073,412.504050,14.006573,412.941125,13.906430,413.544600,13.758740,413.980300,13.634258,414.227050,13.576843,414.337200,13.550898,414.371525,13.553600,414.409400,13.519290,414.430000,13.502693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:00:00,441.372488,14.988370,415.323400,14.632648,411.655075,14.669887,411.341175,14.514753,412.135450,14.286725,412.653250,14.166357,413.144125,14.054465,413.546125,13.947700,413.937800,13.863048,414.061150,13.803062,414.115850,13.777578,414.108475,13.765593,414.090500,13.719282,414.007575,13.696550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:30:00,445.717488,15.194485,413.921375,14.992445,412.532800,14.867240,411.564075,14.703240,412.336600,14.348493,412.883250,14.211432,413.097275,14.121733,413.616125,13.944845,413.894525,13.770910,413.898225,13.701320,413.872600,13.634045,413.841300,13.616473,413.750025,13.565060,413.719925,13.569125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:00:00,447.632862,15.141661,422.157700,14.944568,416.093600,14.753785,414.171875,14.512300,414.021025,14.194963,414.202025,14.120240,414.211150,13.996665,414.126625,13.892523,413.945125,13.892882,413.757600,13.890285,413.660775,13.859982,413.636775,13.887382,413.592350,13.871633,413.567600,13.905785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:30:00,434.145600,14.705381,419.879500,14.627715,418.500925,14.563698,417.464725,14.475115,416.567275,14.322663,416.118400,14.327983,415.406125,14.212985,414.906150,14.141903,414.674800,14.117110,414.677900,14.078723,414.684725,13.990113,414.836600,13.992815,415.035975,13.913348,415.338850,13.886888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:00:00,432.536350,14.492815,422.203625,14.464145,421.639775,14.418755,419.477300,14.382668,416.948075,14.286250,416.481150,14.270453,416.232575,14.185650,416.093425,14.130275,416.122600,14.085275,416.329400,14.042143,416.211675,14.004133,415.968825,14.077360,416.029325,13.942015,416.602475,13.622918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:30:00,444.559075,14.246654,423.126675,14.287405,421.505650,14.206518,419.226550,14.115890,418.530375,13.932973,418.270950,13.905655,417.972375,13.802675,417.503650,13.741810,417.161400,13.779375,417.145450,13.804090,417.220200,13.726930,417.511925,13.601223,418.998375,13.170600,419.962050,12.678070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:00:00,449.561163,14.063646,427.325650,14.070150,421.833175,13.986455,421.573825,13.919383,420.893250,13.815110,420.226075,13.825648,419.694925,13.763705,418.457125,13.915692,418.747675,13.988773,419.257175,13.729435,419.797725,13.300003,421.451100,12.713537,424.574850,12.306143,422.147125,12.713108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:30:00,465.643387,13.908919,442.161850,13.892805,426.389325,13.782227,424.107200,13.753400,423.239775,13.682725,422.523975,13.698095,421.514575,13.654220,420.521300,13.632283,420.850200,13.522593,421.416400,13.343193,422.555400,12.882747,423.616975,12.631358,420.157900,13.497928,418.715475,14.055470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:00:00,457.107862,13.643911,432.428800,13.610570,428.733675,13.535895,426.284250,13.472103,425.231650,13.379128,424.885200,13.392058,424.233475,13.345928,423.036925,13.346368,422.759125,13.384723,422.747800,13.391010,424.518250,12.751707,423.811075,12.911357,419.264875,13.943322,426.339950,14.772775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:30:00,450.283500,13.406527,434.311725,13.358713,428.378025,13.234645,427.861350,13.167180,427.558975,13.093327,427.206550,13.077355,426.919150,13.014445,425.464100,12.926733,425.251150,12.874408,425.043700,12.863940,425.075425,12.923600,425.605575,12.902407,423.665925,13.815940,419.965100,15.092575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:00:00,451.314575,13.085985,436.470900,13.043040,433.240750,12.925970,432.346475,12.870185,431.866025,12.809283,431.400425,12.813528,430.743875,12.769372,429.603850,12.732673,428.823850,12.733477,428.195625,12.760113,427.442200,12.856038,426.295625,13.228535,419.969300,15.073703,418.768600,15.538483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:30:00,466.556263,12.735673,453.523250,12.721118,437.724725,12.742143,435.799525,12.722900,435.582450,12.719790,435.432850,12.750598,434.580825,12.740887,431.966900,12.780468,430.034175,12.845000,429.031950,12.895303,428.165200,12.991183,426.942300,13.276778,424.072325,14.206495,422.357775,14.849475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:00:00,471.324575,12.399265,456.596925,12.380437,442.733825,12.433078,438.886600,12.445660,437.205375,12.629468,436.009075,12.729240,433.620950,12.709590,431.413175,12.719905,430.452725,12.769368,430.220925,12.811645,429.937850,12.821277,429.663500,12.932588,428.560600,13.312113,427.496275,13.789770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:30:00,468.865400,12.298884,447.088350,12.441545,436.986425,12.522128,436.891925,12.475295,436.204475,12.627598,435.952025,12.669685,434.917550,12.637080,433.467450,12.720568,432.409400,12.954590,430.984600,13.258633,430.420975,13.415718,430.071325,13.631490,429.754825,13.801068,429.785850,14.039145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:00:00,473.943863,12.385654,450.573575,12.423975,445.044325,12.485343,442.477300,12.404058,440.062275,12.505485,439.868300,12.611145,438.046425,12.612273,435.180250,12.780763,433.355875,13.175193,432.121575,13.481048,431.704475,13.553240,431.608425,13.704375,431.627075,13.777270,431.962700,13.751075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:30:00,454.007563,12.346579,446.438500,12.357030,444.873575,12.344225,441.874925,12.224595,439.983400,12.430313,439.498000,12.578018,437.750725,12.593730,436.372300,12.769202,435.222650,13.054745,434.350475,13.282450,433.506175,13.587428,432.903950,13.733740,432.793600,13.730670,431.774900,13.483793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:00:00,463.821575,12.247528,448.039650,12.329450,441.562325,12.360600,440.830200,12.280593,439.990700,12.403768,439.768350,12.545013,438.974425,12.564298,437.674775,12.719828,436.173700,13.024140,435.102775,13.231507,434.134675,13.590550,433.403075,13.818813,433.055975,13.592728,430.172825,14.129332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:30:00,471.420987,11.978855,454.419825,12.146873,442.698725,12.310025,441.593125,12.146752,441.299525,12.407265,440.875500,12.611743,440.096200,12.629082,438.466150,12.720290,439.124700,12.838597,436.928700,13.431687,434.355525,13.764230,433.974850,13.789108,432.861250,13.638077,430.652550,14.424853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:00:00,471.094225,11.671703,456.508375,11.746102,447.485150,11.918988,444.438475,11.705382,442.807375,12.150515,442.095450,12.494645,440.969025,12.514722,440.412800,12.533895,441.056450,12.773315,437.984175,13.420280,435.292900,13.793613,433.882400,13.992225,433.826500,13.898443,432.597700,14.100355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:30:00,465.550962,11.406334,454.513325,11.587835,446.750450,11.593478,444.653725,11.319100,443.725825,11.904095,443.289400,12.307880,442.486950,12.317298,442.851725,12.383917,440.245400,12.991585,437.807800,13.440615,434.315000,13.828837,434.536175,13.948880,435.306475,14.021487,436.254200,13.971980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:00:00,470.145000,11.362273,459.946025,11.432980,452.608275,11.479910,449.669925,11.283782,446.923375,11.722268,446.405850,12.125798,445.692625,12.176888,445.642825,12.363670,439.091550,13.063883,436.331175,13.586155,434.482475,13.926330,434.086500,14.042358,431.807425,14.175430,429.859675,14.252885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:30:00,481.996637,11.233735,464.326975,11.369213,466.299150,11.405085,459.075800,11.180407,449.546975,11.684313,447.742850,12.116762,446.344900,12.322265,441.359775,12.636330,436.965075,13.186695,433.559825,14.051838,431.379000,14.182073,430.589525,14.372868,429.394700,14.565568,431.490600,14.667695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:00:00,493.509938,11.296770,483.954775,11.357055,471.671575,11.326235,464.546825,11.065513,450.118775,11.733413,446.529250,12.258518,444.952975,12.525570,438.866750,12.825380,436.413550,13.368345,439.304775,14.066943,439.997575,14.119615,443.340400,14.115608,433.402475,14.412480,434.968425,14.651127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:30:00,507.141300,11.296111,500.145250,11.264400,478.532150,11.648185,460.118125,11.674200,447.018175,12.265420,444.308175,12.760432,442.993075,12.989620,441.849675,13.246045,441.544625,13.348640,440.682175,13.100465,440.110475,12.949743,440.866325,13.418167,434.644500,14.671075,432.177800,14.897038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:00:00,517.339050,11.259543,508.599075,11.245453,483.412700,11.792065,459.218400,12.004497,447.954950,12.276340,446.600600,12.445070,443.011275,12.394265,439.432900,12.731163,438.854075,12.615120,435.252075,13.404125,434.948825,13.812415,434.404725,14.369860,429.613200,14.850105,430.687350,15.090918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:30:00,502.896600,11.470651,496.632375,11.414425,482.346625,11.744680,462.632600,12.003605,448.327425,12.200320,445.212200,12.332030,442.723275,12.176040,440.313275,12.256875,438.399275,12.231085,430.471050,14.515685,431.154500,14.584310,430.894125,14.647405,429.386775,14.812558,432.223675,14.973893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:00:00,497.371525,11.618746,487.705400,11.671015,459.705250,11.755155,456.504800,11.737845,454.259500,11.752907,454.389675,11.784115,453.566225,11.626360,450.553650,11.684665,438.781175,12.697062,429.890175,14.724215,429.210050,14.835775,429.141475,14.983083,431.909200,15.094917,432.015650,15.082160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:30:00,469.933800,11.474420,465.035475,11.440615,464.963475,11.362543,464.508050,11.175330,462.445975,11.184890,457.809800,11.315660,454.023225,11.343800,444.426625,11.822405,430.262550,14.160725,429.722375,14.912552,430.511675,14.894448,430.692450,15.006722,430.774925,15.022570,432.048925,15.092653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:00:00,478.790750,11.042495,475.957000,11.032683,477.369250,10.972348,474.092000,10.639500,469.269025,10.677675,462.151600,10.895353,454.784325,11.002202,444.400675,11.456590,436.472650,13.362738,431.625250,14.658123,430.852825,14.692043,431.255600,14.900473,431.153775,15.097652,430.131600,15.130667,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:30:00,473.217387,10.962780,471.066850,10.928338,465.315650,10.868900,463.172175,10.649585,462.959075,10.649358,458.392400,10.834733,455.802475,10.807990,446.119225,11.300740,434.346575,13.628517,431.160400,14.811780,431.487125,14.983917,430.339850,15.316178,429.828675,15.523568,430.129725,15.457825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:00:00,477.847175,10.811956,473.895800,10.804325,468.727300,10.795480,468.958975,10.607300,465.515050,10.626113,460.663150,10.820892,454.549050,10.845527,446.784775,11.340173,437.176150,13.126145,432.349300,14.747360,431.824350,14.816742,432.612075,15.081212,432.606875,15.446063,435.100575,15.743433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:30:00,478.473300,10.881730,473.547900,10.829385,465.960875,10.978823,463.051725,11.007340,454.838550,11.169508,449.522050,11.474265,444.865925,11.543063,439.021625,12.423260,434.569925,13.841923,432.183500,14.592070,431.412725,15.682115,432.157850,16.239542,432.560525,16.524805,429.266025,16.543702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:00:00,475.835888,11.370100,474.484525,11.310228,458.799350,11.637603,451.234825,12.114830,445.922825,12.465645,444.536375,12.766995,442.618800,12.787503,437.018500,13.988280,434.281100,14.976490,433.878625,15.516863,430.509850,16.552858,434.715250,17.079640,431.719825,16.330020,431.013625,16.212680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:30:00,472.769162,11.818154,463.873525,11.785355,455.007850,12.095988,449.800325,12.838968,444.759000,13.072808,443.172900,13.017670,442.426275,13.063785,436.607050,14.532600,433.829400,16.149085,438.081950,16.188095,443.939625,17.030597,445.568500,16.309112,434.353900,15.900385,428.448000,15.463185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:00:00,464.996650,12.375813,459.120850,12.350350,449.913400,12.784863,441.592350,14.986828,439.264500,16.070957,438.435375,14.579655,438.260800,15.650752,435.270225,17.222383,437.818050,17.458167,431.642325,16.344900,445.128125,16.480553,428.713050,15.981453,429.130650,15.393062,420.503550,13.453093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:30:00,462.190463,13.499283,457.825600,13.566157,441.695450,14.721747,435.171700,18.387688,436.172400,17.645950,437.168000,16.333913,437.875125,17.546495,438.878475,17.054020,438.928300,16.198518,436.510650,15.607252,435.148900,15.956183,433.910050,15.853763,428.192950,15.806570,425.673525,14.826060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:00:00,462.052675,14.529874,446.964400,15.424925,438.693775,15.643795,438.265575,16.590560,439.218600,16.045970,439.362175,16.112438,439.149725,15.979618,439.556700,16.024590,439.747025,15.806380,438.898750,15.583372,438.322575,15.651730,437.851400,15.674088,434.885325,15.817055,427.685200,15.721290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:30:00,448.294938,15.236880,437.267175,15.794735,433.675175,15.982985,432.002375,16.355372,432.351850,15.972147,433.412575,15.821290,433.506950,15.710572,433.449975,15.839668,434.011375,15.601468,434.660775,15.495358,436.097200,15.549013,436.591300,15.544052,438.110925,15.608430,435.734400,15.643485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:00:00,441.110887,15.989558,434.690525,15.854160,430.834075,16.079423,430.018500,16.111317,429.887775,15.922768,430.160400,15.838317,430.778425,15.820232,431.274250,15.802388,431.322250,15.761095,431.654450,15.721785,431.651700,15.732540,431.673050,15.737865,431.572325,15.708828,431.128225,15.723008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:30:00,440.400700,16.517275,431.458800,16.228583,428.807950,16.406875,427.965000,16.285120,428.319575,16.212820,429.371425,16.128275,429.545550,16.092213,429.760825,16.053570,430.180450,15.974958,430.236625,15.957820,430.234725,15.945560,430.352750,15.944318,430.289350,15.949755,430.054325,15.906498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:00:00,433.924550,16.644856,425.517475,16.176392,424.931200,16.357347,424.099475,16.206238,424.053950,16.125113,424.483075,16.076472,425.136450,15.973860,425.456150,15.889425,425.745425,15.795982,425.738100,15.776263,425.818925,15.754518,425.938925,15.753555,425.881050,15.701705,425.877600,15.710055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:30:00,426.697825,16.392135,423.784525,16.223370,421.926600,16.285657,421.570925,16.167018,422.486725,16.043953,422.677975,16.022928,422.554900,16.021028,422.803650,15.987372,423.049650,15.916973,423.106975,15.881160,423.432750,15.850160,423.383425,15.863600,423.379100,15.897400,423.485325,15.895605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:00:00,432.007113,16.387149,424.242775,16.284145,423.590625,16.356558,420.248500,16.334415,419.866650,16.168115,420.528800,16.005125,420.830650,15.926605,420.933175,15.913812,421.153475,15.871745,421.426475,15.786735,421.713875,15.714298,421.868100,15.716008,421.884775,15.704570,421.750200,15.704878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:30:00,444.041075,16.578906,431.965050,16.360685,423.057425,16.351235,419.547675,16.366125,418.835625,16.219558,418.970425,16.121228,419.173925,16.089190,419.664475,16.015850,419.447225,15.988300,419.289550,15.887075,419.490850,15.851805,419.706000,15.777378,419.965675,15.743465,419.905925,15.737120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:00:00,436.290188,16.540519,424.706400,16.327668,418.994450,16.206245,416.652000,16.260815,416.774625,16.068310,416.748650,15.989370,417.039400,15.848965,417.293075,15.732555,417.443575,15.642465,417.511675,15.625612,417.684150,15.575473,417.774125,15.493543,417.705475,15.489823,417.778500,15.526375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:30:00,441.132825,16.389379,427.163000,16.077705,416.374850,15.827930,414.013250,15.804195,413.892825,15.622315,414.353400,15.537368,414.661100,15.437943,414.914325,15.332480,415.384275,15.207740,415.522325,15.124493,415.723000,15.051715,415.808025,15.047280,415.858725,15.027318,415.826450,15.070290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:00:00,448.534063,16.499192,431.508450,16.234713,419.467025,16.047680,415.272550,16.027918,414.912925,15.875923,415.449375,15.776218,415.886175,15.612545,416.426325,15.497375,417.016525,15.418323,417.229600,15.359473,417.265575,15.361473,417.624400,15.369913,417.634625,15.351063,417.587500,15.390215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:30:00,449.244450,16.608683,422.008375,16.099640,417.353100,16.071230,416.125875,16.081583,416.787275,15.934560,417.213675,15.923568,417.468450,15.804188,417.820400,15.775978,418.101425,15.750812,418.325225,15.738735,418.423150,15.676267,418.493750,15.686505,418.594900,15.633575,418.679325,15.637103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:00:00,466.158287,16.649309,430.259300,16.407633,418.277325,16.399840,416.239775,16.356698,416.224625,16.229768,416.492175,16.224460,416.750300,16.111758,416.996750,16.030842,417.134525,16.001632,417.065650,15.995658,417.025000,15.952175,417.015725,15.965955,416.782225,15.915243,416.491575,15.896643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:30:00,444.135850,16.525016,419.614075,16.494340,415.570675,16.458475,414.561375,16.431282,414.938225,16.260125,415.302450,16.300658,415.460400,16.160328,415.498925,16.104760,415.280700,16.083670,415.155350,16.067773,414.922250,15.987678,414.821500,16.006225,414.481225,15.916203,414.219950,15.858057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:00:00,432.534600,16.311205,420.437075,16.338428,417.451375,16.304920,416.777450,16.288857,415.689225,16.274898,415.536225,16.345012,415.068625,16.180223,414.433275,16.054150,414.149175,16.002100,413.987275,15.955868,413.906825,15.902222,413.923725,15.919678,413.809750,15.904718,413.974950,15.932952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:30:00,445.026600,15.997150,425.591650,16.093863,422.864775,16.096555,420.441250,15.987847,416.048575,16.128037,415.501300,16.200573,415.003375,16.059305,414.448125,15.980868,414.286550,16.033270,414.081300,16.130383,414.036375,16.165205,413.798200,16.238050,413.141500,16.197745,412.761475,16.155840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:00:00,453.487263,15.714775,428.719700,15.822908,425.306725,15.803678,420.806400,15.532453,417.231425,15.968803,416.437175,16.094595,415.695275,16.007535,414.911400,16.158317,415.736000,16.232848,415.808650,16.204750,415.629275,16.062593,414.922150,16.136723,414.263250,16.129865,413.456800,15.997715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:30:00,483.168612,15.416124,447.541100,15.562818,429.434400,15.667923,420.937775,15.603750,419.309625,15.752160,418.765325,15.963565,417.208000,15.847323,415.465600,15.978372,415.079175,16.139483,415.273275,16.169917,415.042475,16.017690,415.463125,15.730278,414.897500,15.471975,414.223575,15.238415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:00:00,487.277475,15.104861,447.915275,15.263787,428.458250,15.317577,422.302425,15.121005,420.161875,15.444015,419.675050,15.765035,418.844450,15.653492,417.123750,15.751305,416.480050,15.824723,417.209450,15.702683,417.914600,15.498945,417.668925,15.410128,417.212725,15.182833,415.434450,14.708808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:30:00,465.732013,14.807770,428.630600,15.158718,423.918275,15.150500,421.946925,14.983355,421.421725,15.164260,420.823500,15.429025,420.483400,15.314185,419.058350,15.340543,418.810700,15.181415,418.433525,14.744623,416.985850,13.996522,416.259575,13.175690,415.683750,12.593705,414.877450,13.129815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:00:00,458.201075,14.553250,431.175300,14.842368,424.200125,14.776630,423.131775,14.517365,422.749100,14.679448,422.218250,14.905890,421.628325,14.823733,420.722000,14.657572,419.905275,14.269238,419.081775,13.581493,418.224375,12.775110,417.061700,11.880238,415.600700,10.665168,414.875350,9.987514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:30:00,455.493738,14.258425,434.180525,14.368535,427.743250,14.337918,425.451025,14.075537,425.097950,14.201902,424.833925,13.928157,424.534900,14.009512,423.207575,13.547418,421.823200,12.791870,420.503775,12.163655,418.751000,11.545343,417.411225,10.721085,417.692025,9.971965,415.385875,9.961756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:00:00,451.312375,13.492870,442.934500,13.541903,433.812300,13.481965,431.544825,13.220698,429.268150,13.227765,428.416525,12.891517,427.073950,12.909982,425.753650,12.549860,423.975800,12.248798,422.386300,11.843018,420.564825,11.050403,419.546550,10.585885,418.151500,10.105274,417.459825,9.923721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:30:00,445.155787,12.865581,442.634275,12.881700,442.617250,12.820548,442.356500,12.315108,431.885175,12.795353,429.714900,12.982105,428.136425,12.839545,426.896850,12.607565,425.873000,12.341058,424.543700,11.984178,423.372825,11.564738,420.890475,11.005720,419.939925,10.200893,418.216200,9.954110,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:00:00,444.075263,12.749480,442.709375,12.753155,444.358075,12.713310,438.428275,12.326320,429.263225,12.856790,428.241400,12.764455,427.695050,12.674590,426.900150,12.405810,425.362900,11.994450,423.311550,11.401187,421.804975,10.898372,422.347825,10.531795,420.293100,9.989547,418.763125,9.850131,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:30:00,461.649150,12.570140,449.449275,12.676925,437.955825,12.687273,433.085550,12.514198,432.068725,12.688968,431.374425,12.402400,431.386125,12.296990,427.301525,11.989892,423.590625,11.189572,422.620650,10.653430,424.355850,10.308560,420.337400,10.178542,417.249450,9.784655,416.323525,10.079672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:00:00,452.707425,12.411959,442.126900,12.402150,435.535525,12.343730,435.064425,12.401135,434.179650,12.099963,433.529125,11.876307,432.333200,11.829245,427.532850,11.423847,424.662375,10.945658,423.863675,10.674800,424.942400,10.407135,422.072875,10.248150,415.801775,10.372605,414.681025,10.033083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:30:00,455.783088,12.194090,443.322675,12.104760,439.687275,11.995525,437.168900,12.331990,436.171450,11.780003,435.219900,11.610183,434.081075,11.538792,430.313700,11.310845,427.038975,11.023680,425.821350,10.712348,426.128850,10.492490,419.059675,10.366490,416.278250,10.355645,414.727600,10.057300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:00:00,458.190487,12.094643,443.664675,11.971780,442.074725,11.906585,439.600175,12.194380,438.157625,11.664742,437.795325,11.568568,436.658950,11.455230,432.456425,11.304865,428.090300,11.135805,426.709975,10.869720,424.998425,10.746807,422.726125,10.661278,417.384275,10.575865,416.031175,10.491215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:30:00,455.998587,11.874617,443.776900,11.748653,442.161200,11.661973,440.323475,11.818750,439.447500,11.496323,438.651625,11.456433,437.178150,11.352585,432.471125,11.238103,429.858933,11.136510,429.682333,11.160030,424.985725,10.996878,420.775250,10.973275,416.950600,10.734520,416.992800,11.855620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:00:00,460.463600,11.681115,446.958450,11.587090,442.326100,11.525400,440.154450,11.653380,439.371200,11.387407,438.030825,11.340003,436.285900,11.312467,432.512725,11.272615,429.390525,11.254705,427.626700,11.266200,424.140650,11.164940,421.938375,11.164385,418.087075,11.313473,418.273775,12.809210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:30:00,459.428575,11.390829,442.323950,11.383663,438.756800,11.334953,438.624150,11.367763,438.457250,11.269778,437.926850,11.321312,437.076600,11.226907,434.976625,11.216958,433.522700,11.311030,430.912475,11.412520,427.124225,11.454967,424.618700,11.238808,417.950075,10.903578,416.560900,11.298893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:00:00,461.466800,11.237161,446.410350,11.212008,443.996775,11.132655,443.995425,11.037015,443.836875,11.145880,443.609750,11.324412,442.658050,11.209958,438.861400,11.319575,433.158000,11.533238,427.549625,11.654510,424.634275,11.572570,422.534400,11.225465,418.963775,11.010378,416.705325,12.504490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:30:00,472.185388,11.203966,454.254225,11.193013,446.390300,11.358143,445.622000,11.379958,444.909275,11.458922,444.108275,11.393760,442.176500,11.397838,436.352025,11.587773,428.829925,11.703730,426.071250,11.532718,425.055450,11.389815,423.467150,11.479495,421.565725,12.350288,420.557300,13.426308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:00:00,483.248362,11.452705,451.727425,11.436282,443.349025,11.589798,441.997500,11.763215,440.821500,11.628825,440.144650,11.608310,437.908000,11.679835,433.264250,11.715280,428.659500,11.585170,426.990600,11.702497,425.298750,12.261665,424.263175,13.005713,423.791300,13.751673,423.744925,14.191460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:30:00,476.604713,11.871237,455.297400,11.783513,443.254925,11.847915,442.901025,12.139910,442.259100,11.738763,441.540900,11.697965,439.989875,11.672470,435.632950,11.676693,431.044300,11.894595,429.032300,12.230845,428.201600,12.571248,427.187575,13.015045,426.535775,13.574918,426.286625,13.772368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:00:00,491.711112,12.000081,477.696200,11.890055,449.913475,11.874648,446.849250,12.089370,445.576375,11.790158,443.933900,11.786735,442.377950,11.768695,437.681150,11.848983,434.690875,12.076048,432.885950,12.365382,431.668400,12.536585,430.771025,12.771720,430.017675,13.112750,429.981800,13.366225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:30:00,475.088975,12.088541,461.364425,11.969822,449.755750,11.990495,447.375000,12.165595,443.716400,12.029545,440.495450,12.181858,438.464225,12.133078,436.526000,12.251438,434.986225,12.593960,433.934250,12.905518,432.672900,13.056383,432.109700,13.227130,431.968375,13.211913,431.461500,13.488943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:00:00,472.606212,12.275487,462.252150,12.196920,460.778850,12.230520,452.494575,12.380682,446.467925,12.309250,445.539625,12.450830,445.244575,12.280917,439.194225,12.436195,436.086125,12.806595,433.787150,12.998162,433.259600,12.925403,433.249625,12.956708,433.109100,12.871320,433.071075,13.300098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:30:00,470.258800,12.568918,453.782875,12.559003,447.781450,12.601795,445.698650,12.697143,444.376375,12.740940,443.707175,12.881383,443.459850,12.709560,441.772750,12.802710,438.834025,13.031418,436.732800,13.143838,435.302850,13.090103,434.343425,13.130997,434.239025,13.051313,434.121150,13.034310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:00:00,474.670725,12.833211,456.296750,12.861235,450.990600,12.919963,446.794900,13.012550,445.564925,12.992970,445.307050,13.077750,444.924050,12.916178,444.215100,12.940983,442.623050,13.022080,440.389325,13.139030,437.248450,13.163525,435.035275,13.290925,434.178400,13.285242,434.498600,13.326608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:30:00,472.709437,13.030660,458.110825,13.028815,453.014275,13.017710,450.898825,13.082745,450.161100,13.032763,450.091125,13.125857,449.993000,12.968812,448.839200,12.990650,447.378075,13.096640,444.723525,13.197120,442.061975,13.249563,440.367875,13.330628,438.294750,13.350170,437.071675,13.395900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:00:00,468.980175,13.122661,461.406625,13.121130,457.922150,13.103515,456.999025,13.149577,455.619600,13.100220,455.317400,13.190143,454.826650,13.034502,453.935575,13.045277,451.824400,13.092805,450.414000,13.151873,447.348550,13.184593,445.494225,13.224117,441.670375,13.250800,437.529025,13.296955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:30:00,471.099575,13.274882,460.501500,13.314292,456.107725,13.298720,453.894000,13.368925,452.171725,13.347665,451.105375,13.448630,450.542425,13.300235,450.214175,13.329663,447.646400,13.370840,445.369200,13.389033,443.976000,13.343340,440.936625,13.336018,437.807075,13.247900,434.257850,13.219628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:00:00,466.488900,13.403501,451.384975,13.445773,448.197450,13.439203,445.471325,13.509978,443.074400,13.455697,442.909850,13.510945,442.437775,13.428630,440.640575,13.434128,438.960275,13.454945,437.025550,13.406645,435.442075,13.344917,433.245225,13.313358,431.631725,13.197240,428.928125,13.100600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:30:00,448.055650,13.497689,437.776275,13.503675,433.647650,13.582440,432.638850,13.785582,432.705625,13.715058,432.853725,13.629430,432.611050,13.636180,432.365200,13.698615,431.516225,13.603968,430.978950,13.487495,430.525625,13.474398,429.686800,13.437173,427.733025,13.365588,424.875600,13.266605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:00:00,432.557837,13.817200,425.719925,13.792198,423.647800,13.869930,421.553075,14.038703,421.726625,14.163928,422.282325,13.801282,422.229400,14.093173,422.044125,14.143950,421.869600,13.598845,421.696500,13.434598,421.562750,13.371972,421.092050,13.324900,420.820325,13.231705,420.530850,13.144865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:30:00,429.804287,13.876044,423.399525,13.810283,422.626250,13.835035,421.579275,13.855757,421.687825,13.793072,422.178375,13.605765,422.547675,13.758975,422.946725,13.633120,423.093850,13.431060,422.140050,13.286980,421.279750,13.205577,420.891575,13.089052,420.005250,12.962893,419.400825,12.848055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:00:00,429.124050,13.572251,419.642600,13.549412,419.456700,13.590905,417.931625,13.762485,418.536375,13.838965,419.136850,13.389830,419.307225,13.841195,419.472825,13.498818,419.467000,13.308953,419.721100,13.111745,419.421850,13.141797,419.199500,13.067235,418.625900,12.979333,417.723350,12.888365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:30:00,423.014613,13.759265,418.498775,13.651685,416.433000,13.701373,415.197375,13.831367,415.497475,13.679310,415.841300,13.178125,415.854375,13.607185,415.758600,13.218332,415.727725,13.090275,415.769050,12.894462,415.529150,13.080560,415.200100,12.859285,414.998975,12.816105,414.653200,12.577865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:00:00,413.632563,12.190412,409.167775,11.948962,407.558925,12.108183,406.285125,11.991540,406.370775,11.478323,406.864350,11.163043,407.158475,11.092727,407.804900,11.060325,408.175725,10.730620,408.111375,10.638993,408.169725,10.804300,408.215975,10.513238,408.160225,10.579463,408.121475,10.482632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:30:00,412.764750,11.623655,407.288500,11.344508,405.432450,11.330510,404.638750,11.289568,404.833450,11.061768,405.390175,10.893387,405.301675,10.956460,405.661325,10.911420,406.046725,10.710568,406.316875,10.603404,406.563525,10.644380,406.652825,10.445047,406.703300,10.411466,406.806550,10.374221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:00:00,411.610587,10.915233,406.868150,10.608665,405.529575,10.530420,404.850800,10.528940,405.133925,10.360625,405.695850,10.233891,405.841400,10.181758,406.032575,10.163450,406.237375,10.026074,406.282450,10.008022,406.421300,10.085092,406.816225,10.092148,406.655550,10.026270,406.444250,10.002258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:30:00,409.159850,10.830534,407.426175,10.679430,405.546775,10.600778,404.454625,10.580698,404.469725,10.428155,404.915875,10.339242,405.022275,10.236208,405.351775,10.098148,405.653500,10.017975,406.047750,9.984589,406.188575,9.988995,406.303725,9.927518,406.258225,9.913626,406.157125,9.927361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:00:00,408.685525,10.529726,405.136400,10.236499,404.264525,10.317069,403.869650,10.222606,404.388300,10.035660,404.803800,9.953097,404.990800,9.850567,405.312675,9.764577,405.468425,9.675846,405.600025,9.681772,405.596075,9.698479,405.628725,9.628864,405.595075,9.607564,405.736575,9.628734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:30:00,409.498625,10.034448,405.859225,9.790059,404.462600,9.646853,403.905700,9.599809,404.027550,9.495258,404.274000,9.404922,404.464150,9.376630,404.804900,9.299351,405.042525,9.196910,405.329100,9.099633,405.395375,9.056295,405.449925,9.094658,405.482000,9.105622,405.514625,9.144442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:00:00,409.691100,10.063048,405.829975,9.710229,404.661525,9.654613,404.234175,9.681206,404.224125,9.634554,404.579675,9.588408,404.661450,9.566353,405.020350,9.495763,405.209325,9.455227,405.421800,9.401900,405.511175,9.378210,405.603475,9.356029,405.662500,9.301921,405.685725,9.256297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:30:00,409.372275,9.978838,405.560325,9.717960,404.444550,9.644633,403.974500,9.606277,404.153700,9.455272,404.534775,9.400495,404.684775,9.374025,404.881100,9.355252,405.208300,9.259657,405.344400,9.184644,405.408350,9.161902,405.411175,9.153629,405.394225,9.112281,405.472275,9.105382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:00:00,408.986000,9.384263,405.295100,9.163082,404.522550,9.058037,404.107225,9.015718,404.266750,8.860465,404.542400,8.809537,404.743775,8.724211,404.935650,8.636361,405.174675,8.497329,405.235950,8.440585,405.246350,8.417310,405.292400,8.387664,405.338825,8.308447,405.344000,8.226033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:30:00,409.058225,8.470790,405.445925,8.210023,404.383150,8.131129,403.672650,8.103661,403.818350,7.892038,404.225250,7.808104,404.411725,7.718564,404.521875,7.648200,404.779925,7.503320,404.847600,7.439422,404.930750,7.376433,404.993075,7.288098,405.021850,7.247888,405.059400,7.243386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:00:00,409.517475,8.190003,405.398425,7.802192,404.528525,7.816277,404.147000,7.835543,404.338325,7.770878,404.547225,7.758888,404.809725,7.760310,404.988125,7.738562,405.187475,7.730726,405.280050,7.779639,405.320200,7.808627,405.398300,7.877580,405.449775,7.892428,405.494950,7.921256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:30:00,412.075425,9.072292,406.546600,8.791901,405.849100,8.757587,405.631425,8.769329,405.620575,8.708790,405.917425,8.681770,406.056125,8.645548,406.081975,8.626359,406.151150,8.606619,406.153875,8.603708,406.147550,8.558929,406.151200,8.532936,406.139475,8.496483,406.203075,8.508905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:00:00,414.905875,9.097606,410.017175,8.945583,407.195350,8.844422,406.450475,8.819809,406.389925,8.720972,406.444800,8.763327,406.389725,8.648376,406.325175,8.625489,406.222050,8.638155,406.112875,8.636505,406.073525,8.601057,406.010025,8.632932,405.911375,8.610785,405.848850,8.634399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:30:00,413.875662,9.044599,410.455625,8.958406,408.981825,8.902406,407.996450,8.902980,407.670150,8.834292,407.556075,8.896776,407.378500,8.802403,407.054700,8.803327,406.710425,8.845725,406.527625,8.873012,406.391900,8.841304,406.288225,8.909021,406.172850,8.908106,406.103625,8.933706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:00:00,417.323325,9.007965,413.229900,8.950197,410.825200,8.927516,409.511075,8.926383,408.785100,8.931128,408.517225,9.013590,408.216300,8.935482,407.782150,8.952209,407.378375,8.995577,407.215350,9.021179,407.059775,8.997840,406.916325,9.060727,406.698100,9.076001,406.510650,9.129185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:30:00,418.001038,8.918827,413.223800,8.933189,410.766600,8.921079,409.806450,8.735397,409.568475,8.975605,409.340950,9.054500,409.104225,8.998799,408.758825,9.017041,408.416525,9.100178,408.129125,9.143750,407.864575,9.134401,407.619475,9.214449,407.197550,9.245670,406.857250,9.314317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:00:00,420.397275,8.827974,413.022475,8.869099,413.634425,8.819315,412.766250,8.432439,410.680475,8.999417,410.328500,9.141539,410.029250,9.088980,409.802300,9.121677,409.472350,9.226275,409.736500,9.286781,410.601950,9.306500,410.542525,9.361368,410.067150,9.368421,408.773125,9.402199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:30:00,422.941713,8.626571,417.471075,8.668670,416.631525,8.637309,413.651475,8.057557,410.362025,8.991679,410.111900,9.219560,409.893700,9.211320,410.687875,9.255387,413.096875,9.347672,416.967825,9.391536,416.698250,9.385984,413.543225,9.429334,409.684600,9.420196,407.472775,9.461226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:00:00,424.725450,8.407480,418.520175,8.520202,417.232000,8.472893,414.204625,7.840820,411.535900,8.812066,411.237600,9.159343,410.627050,9.187396,413.277600,9.273659,416.467625,9.370954,413.973500,9.419720,412.244400,9.398804,410.002600,9.419555,408.048750,9.403308,407.457600,9.398240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:30:00,424.683350,8.188470,417.580300,8.258626,417.985825,8.173478,417.545325,7.465834,414.288325,8.108814,412.589275,8.852039,411.343650,9.037713,411.804400,9.118128,415.957450,9.332648,418.905550,9.421744,415.227875,9.410813,410.745350,9.428885,408.076300,9.409609,407.340250,9.392310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:00:00,429.198925,8.133575,423.926775,8.165002,422.178475,8.045622,420.304400,7.497694,414.586575,8.498114,414.226475,9.206634,414.240800,9.264127,413.869700,9.367602,412.457975,9.354633,410.219850,9.347735,409.212625,9.326988,408.163850,9.283364,407.457125,9.206211,407.115000,9.109393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:30:00,435.144125,7.978883,424.965075,8.122466,421.346875,8.049421,417.936575,7.568738,416.328600,8.541903,415.733650,9.033238,414.851650,9.012670,412.887450,9.122455,410.131775,9.210038,409.119575,9.203556,408.717275,9.166690,408.368875,9.103457,407.813250,8.964997,407.382175,8.823886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:00:00,439.435013,7.485709,431.804625,7.577819,430.369475,7.616871,428.266725,7.054940,418.667150,7.727099,416.393550,8.326956,416.361175,8.570075,417.737475,8.748229,412.715000,9.051503,411.148900,9.054516,410.354550,9.001149,409.674300,8.962747,408.476475,8.824749,407.532075,8.692875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:30:00,444.000862,7.326349,438.109400,7.375201,428.243050,7.315897,423.788175,6.860433,417.653925,7.718980,415.816600,8.354240,415.909550,8.806265,416.423950,8.840547,414.971450,8.963238,412.206175,8.915157,410.507525,8.870681,408.983025,8.822567,406.898275,8.680110,406.187000,8.568956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:00:00,430.623425,7.359237,423.998975,7.443397,421.710325,7.335457,420.520450,6.893113,417.684625,7.649879,416.186975,8.350235,414.611725,8.836698,417.473800,8.829185,416.789350,8.896356,413.058225,8.838273,410.112550,8.801102,408.100575,8.764825,406.377675,8.648998,406.052050,8.452198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:30:00,436.634275,7.438666,425.533225,7.561149,418.919675,7.445708,418.689175,7.057204,414.565725,8.041185,414.261625,8.566379,414.039700,8.922058,421.149775,8.941408,414.905550,8.837790,410.693900,8.786663,408.408200,8.756168,407.026725,8.621023,406.124975,8.538846,406.012450,8.376849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:00:00,435.198888,7.361941,426.448950,7.521844,425.096725,7.345667,422.993725,6.921406,414.878400,7.994703,414.590850,8.537827,414.605400,8.807167,417.092475,8.880766,411.448125,8.832186,409.374850,8.780248,407.382350,8.712466,406.471375,8.613019,406.379525,8.418031,406.430900,8.288569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:30:00,446.329000,7.125321,436.973425,7.303194,436.642275,7.178856,434.520200,6.642176,416.026875,7.588776,414.164900,8.307556,413.035450,8.642621,413.736000,8.775106,414.705233,8.832756,409.626800,8.784186,407.615775,8.677488,406.697000,8.475281,407.111250,8.305653,406.541000,8.254938,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:00:00,449.034850,6.986260,442.679450,7.067679,442.082400,6.934210,436.069025,6.393930,418.535975,7.229986,413.347050,8.091068,412.253850,8.591618,410.803350,8.694423,419.817675,8.884373,414.849600,8.796618,408.402225,8.733597,407.267500,8.536510,406.942625,8.338238,406.614300,8.269330,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:30:00,445.009750,6.912654,439.490725,7.044827,436.684725,6.891581,425.318450,6.434676,413.592575,7.543148,412.623725,8.284113,412.067500,8.703579,410.295825,8.797955,419.368150,8.889721,411.491275,8.703830,407.810925,8.588333,407.201375,8.379095,406.832175,8.238161,406.666975,8.162064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:00:00,453.417863,6.908351,448.732950,7.011068,445.397550,6.850068,435.574750,6.373339,413.068625,7.415091,411.918725,8.219311,411.083700,8.655925,411.379000,8.719324,417.531200,8.729636,407.861800,8.622878,407.468850,8.453493,407.352575,8.285939,407.092725,8.098713,406.510750,7.871318,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:30:00,446.570450,6.842423,448.349600,6.952524,443.099250,6.785698,430.496625,6.336111,412.651925,7.319584,411.189800,8.139499,410.294325,8.652976,421.275075,8.693271,408.100575,8.601271,407.662125,8.424063,407.457525,8.237674,407.196875,8.089597,406.510250,7.759348,405.266925,7.172722,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:00:00,444.807350,6.725868,440.165000,6.822889,435.413525,6.696277,430.755325,6.263053,412.942725,7.242277,412.848400,8.017862,411.887450,8.519467,409.795150,8.528670,409.633750,8.569114,420.457325,8.611266,407.688375,8.304595,407.258375,8.104967,406.640000,7.744082,405.346100,7.135468,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:30:00,452.156512,6.593554,446.570125,6.680760,426.705625,6.741887,423.966900,6.359149,414.072175,7.329080,413.381000,8.030433,411.723675,8.526364,409.406025,8.685310,408.549550,8.632839,407.949225,8.515504,407.987300,8.374564,411.031325,8.215990,408.360925,7.872222,406.146575,7.513159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:00:00,460.549375,6.565995,456.211425,6.590095,447.074975,6.521315,429.508375,6.156229,413.995550,7.457351,414.211900,8.065735,414.761600,8.419255,411.154050,8.687119,409.081250,8.748146,407.584000,8.518619,407.065750,8.400116,407.100075,8.256870,406.704325,7.965867,406.164000,7.657782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:30:00,459.867638,6.387021,456.844875,6.420611,446.945500,6.394344,436.792425,5.999642,414.113525,7.402697,413.575200,8.095102,412.085550,8.520350,409.165575,8.777294,408.731975,8.641882,406.893850,8.404670,406.714300,8.265149,406.448175,8.078011,406.377850,8.029110,405.900625,7.780455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,05:00:00,456.870662,6.317196,447.121950,6.324574,434.771100,6.406534,426.710600,6.204866,419.307625,7.627825,419.517100,8.275172,416.195450,8.632876,408.775700,8.831485,410.427700,8.626602,464.318650,8.449205,536.769400,8.462263,406.201825,7.963113,405.770000,7.688140,406.403550,7.543340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,05:30:00,455.496163,6.228930,452.889525,6.216965,446.983050,6.385592,425.178700,6.318761,422.269100,7.598646,421.512000,8.206826,417.942425,8.604084,408.943500,8.774753,407.727425,8.539958,411.798100,8.283127,419.954450,8.070461,405.830000,7.775545,407.198000,7.640345,406.509075,7.952893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,06:00:00,456.400450,5.948227,455.140325,5.979130,452.056950,6.154591,451.206800,5.856678,429.994075,6.929052,421.956950,7.806991,418.842550,8.329830,409.722825,8.485073,407.495250,8.524332,406.799925,8.185089,406.012500,7.835841,410.617125,7.760704,406.847550,8.093198,405.998650,8.483864,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,06:30:00,453.720838,6.074537,445.467575,6.107460,440.651475,6.134427,437.750300,5.772200,424.643800,6.860884,419.520475,7.836514,419.451525,8.306021,410.739750,8.393259,407.274525,8.403608,406.527925,8.134412,406.943100,7.804470,438.924300,8.015390,405.948375,8.346874,406.203200,8.704957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,07:00:00,464.490263,6.048602,459.252625,6.118298,452.650500,6.227012,445.185675,5.927810,418.793225,7.144737,417.211350,7.819035,416.529150,8.235581,409.123625,8.534095,407.416650,8.532592,406.727125,8.247603,406.171950,7.956894,406.595550,7.997545,406.144825,8.534426,406.098650,8.662699,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,07:30:00,468.622137,6.244529,458.669325,6.284062,451.172000,6.521172,440.614950,6.508807,416.482900,7.833468,417.038150,9.057346,415.256750,9.530864,410.564725,9.284346,407.596050,8.516583,407.206175,8.320320,406.598800,8.048605,405.860050,8.126621,406.055050,8.469096,405.982550,8.770219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:00:00,476.804087,6.452643,469.928850,6.433916,450.641925,6.981049,429.750850,7.481905,413.657275,8.717370,414.006975,9.044429,414.202150,8.782919,410.830900,8.643280,408.377200,8.511596,406.482225,8.198122,407.753875,8.062667,406.048425,8.357779,405.994450,8.573033,405.905800,8.891071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:30:00,467.811013,6.705857,464.225500,6.639587,459.181250,6.965136,448.850550,7.307047,412.500350,8.242068,412.278075,8.492277,411.431425,8.505420,408.241075,8.501162,406.732125,8.286722,406.605750,8.149044,406.081525,8.145040,406.031375,8.479934,405.767950,8.745840,405.745800,8.925330,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:00:00,458.887563,7.022071,446.766400,6.977946,416.145250,7.494359,406.990150,8.970934,408.990675,11.884085,409.774550,11.763858,410.086625,9.214309,408.007075,8.633142,406.730525,8.370863,406.783925,8.026255,406.287575,8.602772,405.652225,8.558792,405.505175,8.523157,405.584850,8.568958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:30:00,451.059700,7.622170,419.819925,7.661836,405.428025,8.240032,404.386075,10.335009,406.777150,14.616775,407.373100,11.843702,407.462025,8.827089,407.261450,8.415992,406.945225,8.211957,406.972800,8.466841,406.217725,8.779709,405.836750,8.687749,405.997550,8.447309,405.412750,8.536131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:00:00,447.264887,8.167448,406.764450,8.364035,401.467400,9.144780,403.076150,12.706782,405.870050,16.602992,406.058875,9.444399,406.602625,9.283485,407.393325,9.068203,407.672000,8.773593,407.360725,8.799570,406.452875,8.921975,406.449375,9.146200,405.963275,8.978716,405.398750,8.607676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:30:00,435.888838,8.932854,406.627050,9.253035,406.038675,10.266334,406.937225,16.207415,407.179125,11.150528,407.817150,9.846306,408.195450,9.769959,408.803700,9.720648,409.213900,9.618005,409.139100,9.574077,408.127575,9.468900,408.095950,9.519135,407.589000,9.638474,407.760125,9.704582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:00:00,423.717913,9.678447,406.016750,10.130648,406.232375,10.981900,406.240200,16.085300,406.564500,10.430857,407.314450,10.070954,407.500050,10.033851,407.997875,9.971456,408.271850,9.928368,408.304875,9.859555,408.313650,9.824029,408.118150,9.821172,407.799250,9.751517,407.565300,9.572752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:30:00,420.934338,10.335226,412.266075,10.337755,406.448100,11.564783,405.902475,14.521107,405.516875,9.841266,406.295025,9.544128,406.529275,9.414706,406.993900,9.290014,407.090000,9.310261,407.160200,9.293940,407.210250,9.314825,407.231700,9.241454,407.303350,9.166834,407.251200,9.206571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:00:00,413.951187,10.311450,407.317375,9.794935,405.499750,11.485958,404.374775,10.421938,404.949100,9.269798,405.452100,9.169943,405.685675,9.076934,405.949650,9.044282,406.676850,8.942619,406.784875,8.937572,406.892375,8.968767,407.016175,9.068976,406.996200,9.070697,406.976325,9.086546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:30:00,414.838800,9.830441,404.919375,9.550519,404.406000,9.683537,404.709750,9.297746,404.978400,9.119725,405.619025,9.085517,406.058775,8.960586,406.575575,8.937152,406.740325,8.927176,407.209325,8.802973,407.468375,8.688867,407.595525,8.673786,407.627675,8.611741,407.608950,8.545579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:00:00,412.075150,9.795869,404.477425,9.266067,403.376975,9.549918,402.659200,9.214220,404.141600,8.949501,405.051150,8.831937,405.345925,8.901232,405.479375,8.803554,405.755125,8.761696,406.506275,8.656295,406.948150,8.584605,407.128450,8.441137,407.334175,8.335801,407.349125,8.221067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:30:00,412.521812,9.742491,406.506375,9.236010,405.237750,9.297817,404.582775,9.176125,404.722325,8.929575,405.216550,8.807398,405.050825,8.810086,405.307175,8.808035,405.874100,8.731181,406.141475,8.680882,406.115700,8.664046,406.119300,8.641618,406.398475,8.545985,406.663250,8.448690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:00:00,407.706475,8.835566,406.118350,8.670424,404.173575,8.618509,403.774850,8.545050,404.536475,8.409478,404.979500,8.369815,405.135700,8.344826,405.526625,8.302175,405.837975,8.251959,405.994075,8.200246,406.078350,8.164272,406.077125,8.165361,406.118375,8.208306,406.044575,8.254286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:30:00,412.585225,9.448005,404.450700,9.087974,403.417150,9.063852,403.936650,9.008345,404.481350,8.881418,404.803875,8.873272,405.336600,8.788743,405.935575,8.754938,406.269125,8.717301,406.311775,8.722032,406.422125,8.684794,406.658600,8.630222,406.717250,8.526074,406.738150,8.525117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:00:00,414.412050,9.598453,402.058175,9.341622,401.768200,9.338216,402.265775,9.272337,403.829450,9.102106,404.878250,9.015783,405.049875,8.885926,405.635525,8.827653,406.078825,8.779911,406.232475,8.710066,406.246750,8.655523,406.319675,8.640459,406.203000,8.598454,406.107925,8.583793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:30:00,414.504937,9.595028,406.562800,9.277254,404.902700,9.194140,403.823275,9.160920,403.820650,8.974383,404.409500,8.832351,404.623950,8.807043,405.029050,8.676603,405.334925,8.571850,405.468150,8.526633,405.480075,8.506583,405.748825,8.453308,405.905600,8.346871,406.068900,8.231475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:00:00,419.386725,9.437640,407.447200,8.939184,405.315825,8.821963,404.639825,8.772887,404.731050,8.682208,405.162525,8.619585,405.407950,8.593556,405.638675,8.537314,405.772875,8.505134,405.854850,8.508941,405.868375,8.501205,405.928150,8.523199,406.079975,8.497094,406.161250,8.506171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:30:00,417.499838,9.441832,409.743650,9.223288,406.178950,9.142617,405.297200,9.149363,405.367475,9.117345,405.645100,9.137092,405.745625,9.035726,405.879500,9.027966,406.009275,9.051859,406.027850,9.064260,406.017375,9.004837,406.069100,9.030553,406.122000,8.969084,406.150900,8.972353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:00:00,409.434787,9.215835,407.512525,9.192236,406.272275,9.124811,406.349525,9.070670,406.421625,8.983343,406.504375,9.033518,406.464350,8.894207,406.381575,8.850948,406.295775,8.803821,406.280825,8.730449,406.276625,8.637168,406.310775,8.588638,406.362600,8.488288,406.363575,8.442325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:30:00,414.124925,8.861604,410.659000,8.855931,409.928450,8.798820,409.528400,8.632732,407.996875,8.718430,407.676300,8.810319,407.412750,8.719142,407.180100,8.701313,407.098250,8.712381,407.058775,8.690632,407.057300,8.632655,406.986250,8.611696,406.739700,8.438652,406.665900,8.394799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:00:00,419.878963,8.470477,412.988525,8.567049,411.670225,8.540821,409.952475,8.209278,408.898575,8.617759,408.613275,8.785434,408.258075,8.737357,407.887800,8.769077,407.768375,8.867006,407.949675,8.951490,407.364900,8.937379,407.208325,8.834572,407.200700,8.786102,407.123400,8.867049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:30:00,420.414975,8.362940,414.244725,8.403809,413.133575,8.372289,412.245050,7.896328,410.394600,8.346483,409.872000,8.800664,408.906775,8.800936,408.012550,8.874748,407.572650,8.968474,407.406525,9.018026,407.321975,8.994483,407.461600,9.024031,407.546550,9.019535,407.672550,9.027122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:00:00,422.982900,8.204379,415.568300,8.228448,415.487250,8.209841,413.980000,7.778803,411.557600,8.309409,410.936950,8.781099,410.174225,8.770360,409.309475,8.827054,408.764750,8.929709,408.331400,8.998854,407.884575,9.053202,407.806200,9.083181,407.815025,9.091001,407.736025,9.114218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:30:00,426.886025,8.122940,416.236975,8.280014,414.243650,8.234947,413.366725,7.960711,412.572475,8.305152,412.208775,8.686013,411.044900,8.754306,410.226300,8.891875,409.334325,9.060358,408.481975,9.188465,408.033625,9.271120,407.791475,9.275267,407.483650,9.140599,407.539775,9.124794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:00:00,432.793112,8.167732,427.345325,8.217523,425.828600,8.168128,422.559350,7.904945,416.732275,8.309315,413.923575,8.751325,412.293200,8.805478,410.713475,9.037704,410.420300,9.176291,410.311425,9.283497,410.030950,9.294370,409.877800,9.306709,409.104675,9.247214,407.423500,9.160761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:30:00,435.281638,8.379393,429.012975,8.330848,420.259675,8.586677,416.603250,8.617990,414.775550,8.919078,414.013300,8.954345,413.042375,8.919196,411.895425,9.059804,411.555900,9.147100,411.004825,9.212209,409.163050,9.272323,407.786500,9.282269,407.225400,9.237920,407.172775,9.219663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:00:00,451.618025,8.531668,431.717475,8.604261,418.103550,9.001565,416.434675,9.063731,415.816550,9.156741,415.445300,8.916392,414.772325,8.957831,413.001000,9.111128,411.370950,9.153253,409.779000,9.165335,408.576400,9.175896,408.152725,9.157150,407.544850,9.191169,407.155225,9.215267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:30:00,454.428750,8.770584,434.414850,8.847592,420.546500,9.062952,420.027150,9.262014,419.600550,9.295439,418.828250,9.081807,417.473425,9.077756,414.781200,9.190228,412.972450,9.406385,410.997700,9.631054,409.733850,9.718715,409.013350,9.809344,407.946075,9.819392,407.288625,9.868464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:00:00,441.629138,9.055212,423.239975,9.169146,421.023900,9.307992,420.809275,9.485005,419.802950,9.498325,419.293225,9.517755,417.986675,9.373615,416.308450,9.506443,414.164025,9.814971,412.164300,9.984063,410.185475,10.011803,408.854700,10.057083,407.504000,10.035073,407.111775,10.030615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:30:00,459.098387,9.322484,437.619300,9.421749,420.088075,9.588551,418.682925,9.709131,417.664000,9.755916,417.408850,9.841277,416.311150,9.763081,413.802125,9.887652,411.488650,10.102778,410.092600,10.145395,409.538750,10.092848,409.410000,10.081590,408.528025,10.007384,407.921075,9.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:00:00,452.267688,9.404192,429.558300,9.478181,419.771600,9.724789,418.464100,9.810388,417.595075,9.848099,416.855375,9.926128,415.645625,9.892224,413.409025,10.057643,413.283950,10.106615,413.255250,10.058920,412.626300,10.052780,412.253400,10.027979,411.880625,9.929516,411.318525,9.828952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:30:00,443.388650,9.591972,424.606825,9.650500,420.147750,9.768015,419.575850,9.823868,418.956025,9.824115,418.898150,9.840800,418.220100,9.795961,417.025350,9.943943,417.006125,10.014765,416.572175,9.970352,415.810800,9.900946,414.723075,9.758659,412.650200,9.471256,411.274925,9.254982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:00:00,442.441225,9.691509,431.210800,9.717721,426.472100,9.762747,425.653250,9.809888,425.053150,9.800022,424.579700,9.819939,423.725800,9.791087,420.487900,9.951526,417.745900,9.790870,415.976825,9.494178,414.090900,9.299265,411.574850,8.932432,408.886975,8.515975,407.525025,8.153013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:30:00,443.698988,9.716667,431.777525,9.733608,428.008700,9.762464,426.903850,9.783504,426.104625,9.787321,425.588675,9.735064,424.094525,9.735912,420.647900,9.691976,417.373733,9.327719,415.224400,9.047159,413.890000,8.956880,412.962250,8.733308,411.422650,8.482720,410.404750,8.240256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:00:00,445.526088,9.718829,430.745275,9.741188,427.054375,9.754439,426.529925,9.753366,425.589375,9.784685,424.930475,9.682211,424.225650,9.694236,421.682600,9.595075,419.389125,9.466777,416.606100,9.335833,415.077775,9.199684,414.183650,9.013754,413.062400,8.784011,411.987325,8.593876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:30:00,448.704588,9.684883,435.857475,9.725366,427.163350,9.782545,426.254875,9.773872,425.322625,9.790512,424.408200,9.666528,423.435075,9.679809,421.683575,9.584422,419.021750,9.421911,416.797125,9.264646,414.725125,9.091943,413.716275,8.917035,412.068225,8.635338,409.686375,8.291608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:00:00,445.049113,9.703501,431.767125,9.718254,427.909650,9.795996,426.403125,9.785501,425.713075,9.759468,425.169625,9.627192,424.061850,9.629219,421.898950,9.519296,419.440025,9.326471,417.213400,9.161140,415.171325,9.048838,413.364675,8.884255,411.440700,8.618405,410.128975,8.383440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:30:00,445.683887,9.721630,429.417625,9.757308,425.454100,9.765595,424.947975,9.723193,424.328125,9.668934,423.502750,9.527856,422.562075,9.553673,420.350400,9.382941,418.147350,9.137939,415.618625,8.913127,413.526700,8.706160,412.177975,8.445040,410.598150,8.115896,409.279925,7.781651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:00:00,448.790188,9.726973,431.480525,9.707002,424.859450,9.730410,423.788925,9.677397,422.569975,9.572182,421.876875,9.442230,420.706300,9.440545,418.072225,9.237533,415.871100,8.918672,414.553700,8.674406,413.207525,8.473407,411.587175,8.139386,409.405275,7.694977,408.425675,7.429641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:30:00,449.671525,9.707020,435.895725,9.676754,429.661600,9.696832,426.450525,9.700089,423.897650,9.504708,423.302275,9.335347,421.023650,9.308829,416.042600,8.929337,414.429050,8.595267,413.731025,8.407162,412.993475,8.257053,412.011300,8.031599,410.347525,7.682797,409.295325,7.453555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:00:00,440.909112,9.709486,432.535425,9.661154,426.065525,9.658705,424.178475,9.680001,422.857750,9.368289,422.434300,9.206138,421.413075,9.145230,417.986450,8.851641,415.518050,8.592019,413.834925,8.350874,413.034050,8.214843,412.081850,8.036545,411.159950,7.798634,409.885975,7.553235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:30:00,440.463975,9.643124,431.805950,9.569563,427.429950,9.529626,426.353375,9.605885,425.216350,9.356760,424.570400,9.258041,423.114300,9.173618,419.674500,8.981597,416.032675,8.762900,414.474475,8.656056,413.246300,8.547808,412.567325,8.508610,411.559950,8.413456,410.738875,8.352008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:00:00,436.292038,9.307360,431.290175,9.308075,428.688650,9.179239,426.989750,8.981015,423.942225,9.035847,422.500325,9.200428,421.045850,9.110450,418.155075,8.982979,416.100775,8.957848,414.850725,8.872418,413.838275,8.757190,412.934950,8.664951,411.907450,8.499746,411.218075,8.330079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:30:00,441.835487,9.016823,431.493500,9.041823,424.241650,9.063537,423.633025,8.933384,422.237275,9.124352,421.462150,9.124315,419.613250,9.054287,416.370650,8.964555,414.419450,8.718411,413.370450,8.542419,412.744025,8.414845,412.261525,8.264743,411.363525,7.994876,410.376625,7.707983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:00:00,442.576900,8.908433,431.470125,9.008986,429.241500,8.907668,425.487275,8.663642,424.192125,8.889895,423.131900,8.971581,419.959200,8.868735,415.183775,8.597321,413.535400,8.341720,412.872800,8.211292,412.396575,8.123414,411.799525,8.003023,410.829525,7.820425,410.146150,7.737318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:30:00,449.367350,8.938600,432.859525,8.976522,423.947750,9.057648,421.768725,8.970631,420.053750,9.050022,419.040650,8.647201,417.589675,8.646574,414.902775,8.404308,413.263800,8.241063,412.440875,8.187337,411.901800,8.171731,411.404650,8.155929,410.620900,8.152684,410.023025,8.197931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:00:00,446.147700,9.112005,434.849250,9.092413,429.728200,9.148929,423.485050,9.089439,420.138050,8.791576,419.167625,8.578961,417.091850,8.545821,414.322850,8.409935,413.696775,8.358028,413.223250,8.377655,412.978800,8.391500,412.630300,8.416847,412.121775,8.446842,411.598725,8.514015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:30:00,441.180613,9.212207,428.678925,9.142596,422.891525,9.263582,421.536725,9.362139,421.461775,8.943893,420.990700,8.828760,419.874100,8.745651,418.185225,8.715652,416.509625,8.713342,415.172800,8.751462,414.329750,8.776825,413.870600,8.843346,413.115325,8.886036,412.595300,8.983595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:00:00,438.046037,9.473794,424.583075,9.350809,420.724950,9.434792,420.553375,9.775950,420.571300,9.351357,420.469075,9.287170,420.030500,9.161710,419.312125,9.182795,417.711700,9.238815,416.617625,9.313604,415.205150,9.321675,413.982475,9.393435,412.832125,9.402509,412.126725,9.420961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:30:00,428.864288,9.818099,422.812675,9.716105,418.936225,9.773515,417.922850,10.155006,417.845225,9.737142,417.859125,9.689960,417.704000,9.609782,417.047875,9.647318,415.891775,9.652770,414.926600,9.689869,413.862675,9.671077,412.766550,9.694342,410.994025,9.581388,408.704400,9.188098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:00:00,418.393562,10.133269,415.712900,10.048751,414.606925,10.113826,414.239675,10.670770,414.508675,10.061451,414.809350,9.981814,414.870450,9.935518,414.676825,9.906764,414.293025,9.847483,413.327200,9.802361,412.799650,9.724769,412.452750,9.662736,411.487500,9.520995,410.254750,9.383905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:30:00,417.634962,10.320795,415.930925,10.272907,415.364400,10.344608,414.412775,10.705710,414.345650,10.266993,414.527075,10.248643,414.377050,10.079208,414.291350,10.067742,413.764675,10.040046,413.350675,10.010628,412.863075,9.925874,412.099300,9.910035,411.430125,9.835960,411.136125,9.846546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:00:00,416.374075,10.570425,413.245850,10.533220,412.091650,10.571435,411.853100,10.755500,412.033175,10.511345,412.141050,10.503483,412.296200,10.373628,412.374350,10.357130,412.414750,10.365503,412.375700,10.358210,412.291500,10.279830,412.266000,10.269665,412.145075,10.194675,412.048375,10.211458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:30:00,421.281963,10.739760,414.647750,10.705123,412.540850,10.735808,411.822075,10.802595,412.032250,10.673655,412.197350,10.689102,412.178600,10.581872,412.146400,10.584358,412.093475,10.585008,412.081575,10.593385,412.059500,10.560550,412.021375,10.545963,411.904925,10.515450,411.859050,10.520948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:00:00,419.638062,10.987872,415.605800,10.937732,412.293775,11.052747,410.462025,11.146698,410.526250,11.081155,411.331650,10.995365,411.723825,10.981523,411.891425,11.031048,412.005750,10.926630,412.214150,10.926038,412.256625,10.909110,412.267450,10.928585,412.174150,10.914635,412.082750,10.902273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:30:00,417.102663,11.595531,411.794275,11.533230,410.068375,11.756265,408.646950,11.955408,409.278450,11.869547,409.561925,11.494235,410.139625,11.928775,410.632825,11.711092,410.958725,11.500640,411.008325,11.416693,411.176275,11.521560,411.135650,11.554733,411.448050,11.527183,411.385575,11.486010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:00:00,415.436500,12.103104,410.764550,12.031140,408.943850,12.063717,408.234875,12.129090,408.372950,11.836800,408.812225,11.718422,408.981325,11.655808,409.358975,11.560997,409.713150,11.562378,409.772750,11.523890,409.895425,11.521248,410.006675,11.482218,410.199325,11.389520,410.276575,11.273702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:30:00,414.532413,12.187110,410.799925,12.124090,408.245675,12.182398,407.228200,12.267993,407.657575,11.986095,408.309575,11.814478,408.759000,11.846455,409.247050,11.838383,409.672900,11.715365,409.909375,11.607957,410.200300,11.616570,410.240000,11.543995,410.266825,11.471070,410.428625,11.412758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:00:00,414.611675,11.972565,410.231900,11.980548,409.203850,11.927085,408.758100,11.856928,409.261575,11.600380,409.362175,11.596673,409.662550,11.551617,409.853625,11.477387,410.033475,11.354355,410.052775,11.337318,410.083775,11.333527,410.222900,11.252197,410.349575,11.181635,410.337825,11.105245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:30:00,417.255575,12.031674,411.163225,11.972738,409.397825,11.996402,409.251875,12.021815,409.814500,11.815210,410.159375,11.790140,410.347400,11.644813,410.458275,11.645700,410.498600,11.601070,410.713300,11.571610,410.766175,11.505270,410.818625,11.490858,410.799925,11.411518,410.814750,11.349345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:00:00,414.844762,12.250446,410.132700,12.140218,408.937225,12.082292,408.020225,12.023193,408.428950,11.808435,408.619650,11.676715,408.384125,11.709935,408.837500,11.655935,409.210125,11.514608,409.376175,11.403375,409.483800,11.400405,409.546025,11.340190,409.661625,11.240705,409.670350,11.136477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:30:00,414.655488,11.753936,410.159325,11.675208,408.249550,11.502373,407.712600,11.355588,407.969225,11.085173,408.390225,10.928770,408.594100,10.931135,408.697550,10.817380,408.919875,10.663403,408.990800,10.593450,409.110350,10.521173,409.108925,10.437903,409.084900,10.465863,409.141575,10.388305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:00:00,417.249962,11.358134,411.179900,11.165353,410.159750,11.042600,409.276150,10.981595,409.195325,10.818258,409.268150,10.777920,409.329125,10.732793,409.437675,10.682538,409.526375,10.624992,409.542800,10.609620,409.550625,10.601125,409.529075,10.553437,409.473575,10.470843,409.459300,10.424375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:30:00,416.031900,11.201700,411.866675,11.046573,409.207400,10.858785,408.492725,10.826418,408.477750,10.753445,408.663075,10.710970,408.882200,10.693358,409.037900,10.646788,409.037150,10.588610,409.097775,10.552830,409.125750,10.530793,409.111475,10.496603,409.152350,10.442253,409.164100,10.371055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:00:00,416.240012,11.163563,411.016750,10.942105,409.567150,10.820188,408.797125,10.767375,408.700200,10.607775,408.777675,10.584878,408.794175,10.551303,408.921250,10.511955,409.090475,10.503683,409.259600,10.456460,409.355250,10.414753,409.428950,10.386262,409.443925,10.329640,409.495125,10.295913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:30:00,420.695825,10.838956,412.376025,10.756262,410.012925,10.625448,409.861125,10.618528,410.092525,10.557223,410.243300,10.604623,410.314400,10.510347,410.352625,10.489590,410.345425,10.504540,410.345100,10.505340,410.305800,10.455600,410.285800,10.463078,410.214600,10.411750,410.173150,10.406820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:00:00,418.512875,10.528831,413.600275,10.518685,411.804675,10.409555,411.215775,10.286928,411.208700,10.420882,411.198000,10.556825,411.072400,10.463993,410.827175,10.451500,410.689350,10.527490,410.580775,10.522298,410.428075,10.473648,410.299575,10.472638,410.095000,10.407405,409.794625,10.359768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:30:00,422.371287,10.133942,415.597675,10.195393,413.007700,10.121032,412.426450,9.779381,412.192125,10.141119,412.044200,10.458950,411.600300,10.409278,411.151325,10.410050,410.797350,10.488483,410.453100,10.502815,410.129200,10.456615,409.775150,10.466590,409.309325,10.373693,408.984500,10.309548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:00:00,423.031375,9.915521,417.096700,9.960824,415.319700,9.851567,414.828650,9.374790,412.975025,9.807192,412.582900,10.260327,412.005425,10.321880,411.410500,10.341380,410.990525,10.421155,410.399825,10.423423,409.931625,10.370048,409.463100,10.362710,408.834450,10.282987,408.564575,10.233575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:30:00,429.787438,9.582221,422.368850,9.691484,420.142600,9.481771,415.331825,8.976677,413.038275,9.719210,412.674175,10.204037,412.316475,10.277627,411.880775,10.253007,411.231500,10.414258,410.475450,10.413170,410.011700,10.376962,409.516800,10.393170,408.800525,10.318783,408.475575,10.260388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:00:00,432.602938,9.259363,420.979625,9.452661,414.604400,9.353013,413.780575,9.004888,413.539550,9.641192,413.260000,10.095210,412.703800,10.225548,411.741175,10.324938,410.562700,10.404895,409.650275,10.403635,409.226575,10.387275,409.094450,10.374197,408.519625,10.304320,408.163425,10.233732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:30:00,436.534025,9.156098,417.833350,9.439584,414.815175,9.368412,414.564800,8.953888,414.502500,9.593056,414.381075,9.993760,413.993175,10.127862,413.254350,10.277555,412.628775,10.351545,410.878600,10.393715,409.722075,10.379780,409.050050,10.385855,408.605425,10.308225,408.229925,10.182942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:00:00,429.750325,9.021142,419.506200,9.282815,419.164125,9.036300,417.091200,8.557060,416.808450,9.351521,416.720150,9.855751,416.481850,10.056957,416.113175,10.112495,414.601525,10.294138,411.657800,10.320690,409.861175,10.296603,409.130075,10.255658,408.368850,10.164485,408.079825,10.101110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:30:00,435.032525,8.927469,423.542725,9.079159,418.565375,8.946464,417.379525,8.584442,417.177175,9.368641,416.876425,9.824039,416.041900,10.007160,414.604475,10.210127,412.546250,10.294762,410.542700,10.333727,409.540600,10.303580,409.153275,10.299258,408.393700,10.300093,407.954700,10.222360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:00:00,438.712438,8.938924,421.694475,9.301178,419.477700,9.041339,417.105775,8.570002,416.512550,9.383170,416.096400,9.790914,415.325900,9.951193,414.011625,10.090298,411.880600,10.199792,410.023400,10.214438,409.120675,10.121537,408.521150,9.971613,407.912575,9.820790,407.714050,9.749897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:30:00,436.275650,8.851947,422.771500,9.123660,417.273325,8.884425,416.125350,8.417929,415.420025,9.304623,414.964500,9.702604,414.223600,9.893433,412.980450,10.021556,411.674075,10.055220,410.309650,10.023168,408.869775,9.936478,408.209825,9.891440,407.693200,9.828646,407.554925,9.798606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:00:00,437.080625,8.549153,426.850900,8.731260,422.389925,8.498492,419.364200,7.986478,415.633175,9.053498,415.227825,9.481361,414.593400,9.660789,413.740250,9.796914,412.346750,9.962424,410.962375,9.962669,409.522600,9.938991,408.601000,9.904923,407.856375,9.865813,407.734525,9.910315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:30:00,440.411788,8.288229,432.510975,8.444712,425.301400,8.244922,420.546425,7.768961,417.843775,8.782875,416.204125,9.297397,415.212150,9.584435,413.975900,9.676574,412.807325,9.835837,411.462300,9.932268,410.244450,9.943881,409.385000,9.917291,408.514525,9.835832,408.051650,9.762955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:00:00,442.004700,8.101650,435.132675,8.176371,432.217175,8.004394,425.606675,7.605096,419.380625,8.450751,417.808550,9.065123,415.810000,9.488781,413.752975,9.604406,412.204950,9.900608,411.241350,9.844571,409.925900,9.823451,408.812150,9.779209,407.936325,9.688567,407.747925,9.574238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:30:00,438.310100,7.997182,432.470175,8.092692,431.767900,7.914111,427.938950,7.403428,419.413300,8.222788,418.073575,8.933751,416.746575,9.412627,414.383875,9.555170,412.794175,9.730704,410.303400,9.774533,408.791800,9.787686,407.884225,9.826522,407.368775,9.852995,407.237875,9.889976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:00:00,439.613325,7.880413,432.976325,7.945498,432.138125,7.792246,430.917000,7.301869,420.565600,8.175135,419.711225,8.791633,418.837275,9.228965,415.721350,9.386019,413.099225,9.642307,410.390875,9.786323,408.345250,9.878703,407.642075,9.958629,407.311750,9.948953,407.243350,9.902324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:30:00,447.681738,7.942923,432.342950,8.010604,427.314600,7.826516,422.125625,7.610327,419.992875,8.287320,419.410600,8.868004,418.904875,9.154800,417.794425,9.131410,413.758333,9.585895,411.259367,9.880053,409.610700,9.907453,407.910025,9.959840,407.280775,9.875240,407.150625,9.862495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:00:00,471.597888,7.683004,449.739050,7.934176,428.777200,8.014774,422.224700,8.052723,419.914450,8.466601,419.743975,8.899831,418.001300,9.177045,416.559050,9.250386,415.362900,9.441871,413.502875,9.706740,411.069175,9.793307,409.240300,9.878865,407.340825,9.860473,407.179475,9.836240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:30:00,462.162862,7.555850,447.970900,7.736329,436.356675,7.915096,423.725400,7.965733,419.703700,8.370849,418.717250,8.783397,417.420650,9.096863,413.783600,9.445991,412.456175,9.573214,411.189975,9.915436,409.195800,9.989281,408.065650,10.023014,407.354550,9.885938,407.359250,9.907604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:00:00,462.382637,7.643150,439.957050,7.880735,424.160875,8.125734,421.464750,8.109037,419.208175,8.345806,418.962500,8.708805,417.062800,8.994354,412.735150,9.499332,410.802625,9.963363,410.149975,10.002481,409.167350,9.991339,408.550550,9.976155,408.526650,10.000234,408.722500,10.152887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:30:00,470.110413,7.719706,438.341575,8.043656,426.785975,8.365160,423.233125,8.345619,422.904675,8.416353,422.473150,8.633581,421.820725,8.717311,416.555450,9.414834,410.790750,10.130463,409.831125,10.017346,409.600875,10.035004,409.580025,10.055197,409.215250,10.088711,408.781225,10.060312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:00:00,457.977525,8.129917,434.344550,8.375760,427.604425,8.363853,426.390625,8.302547,425.052700,8.361311,424.664300,8.549451,422.880525,8.674049,414.896325,9.423252,410.954825,10.160038,410.636225,9.918356,410.667975,9.919807,410.701175,9.968078,410.289525,10.084305,409.580375,10.225125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:30:00,441.669000,8.208642,431.197175,8.275868,427.893500,8.155659,425.575750,8.010328,424.384650,8.174038,423.743325,8.475170,422.472675,8.808122,416.989550,9.446463,413.900725,9.916159,413.488975,10.043140,412.691150,10.137050,411.380775,10.295480,410.057675,10.419717,409.312400,10.576207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:00:00,445.267050,8.018239,431.820150,8.154214,426.484475,8.105197,425.562700,7.997235,424.989825,8.229928,424.742125,8.553892,423.528400,8.818598,420.119275,9.291455,417.115250,9.696148,415.445875,9.979157,412.933825,10.107400,411.171825,10.274535,409.532000,10.391335,408.822875,10.450262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:30:00,443.810338,8.106282,435.066575,8.193326,427.897475,8.134998,426.927850,7.964466,426.606825,8.178739,426.090150,8.533796,424.743625,8.815740,421.060100,9.215777,416.938625,9.568509,414.022900,10.015141,412.072000,10.028803,410.290575,9.941934,408.521925,9.703379,407.945200,9.432071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:00:00,459.319525,7.963219,439.338200,8.106117,432.764400,8.017083,427.935150,7.840361,425.575525,8.039008,424.799125,8.365432,423.608750,8.669698,420.779250,9.185752,415.146075,9.696670,413.280650,9.922343,411.126900,9.780775,409.876575,9.607253,408.662950,9.495834,407.877000,9.304654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:30:00,446.627175,7.823926,433.613350,7.954189,427.292750,7.926981,426.964125,7.797716,426.306750,7.954435,426.278075,8.201361,425.286950,8.376015,420.113625,9.030180,414.707200,9.782691,414.176900,9.892947,413.824875,9.833077,413.638125,9.872336,410.697925,9.979134,408.508900,10.063903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:00:00,442.535963,7.988558,438.450325,8.011781,432.055575,7.867316,430.867775,7.690839,430.268500,7.743002,429.585050,7.952894,428.385525,8.117967,423.938425,8.607598,416.335375,9.508171,413.845900,9.817991,412.871825,9.797225,411.395950,9.955472,408.407775,10.074108,407.878100,10.062140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:30:00,445.949213,7.799084,438.392175,7.814919,435.483000,7.721452,433.561675,7.622034,432.928150,7.676777,432.416950,7.863528,431.306625,7.925742,428.115300,8.177062,423.314200,8.571754,415.881475,9.674122,412.859975,9.799550,410.250325,10.056141,407.725125,10.013707,407.689475,9.940450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:00:00,441.252000,7.863510,436.113875,7.850673,434.869750,7.808303,433.712900,7.763841,433.105400,7.812149,432.921900,7.961517,431.656900,7.951871,429.018325,8.066876,422.528300,8.521320,414.403775,9.772612,410.198925,10.221462,407.925250,9.896318,407.752550,9.799824,407.651000,9.776285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:30:00,443.292800,8.091853,437.789450,8.051409,434.661850,8.132891,434.103775,8.155914,433.781950,8.240870,433.565025,8.380820,432.889225,8.316565,428.680375,8.929081,417.401200,10.295755,410.934525,10.248789,409.203950,10.026200,408.308175,9.830201,408.050375,10.142275,408.166625,10.302758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:00:00,442.091563,8.448931,436.409650,8.432005,430.599050,8.633563,430.194700,8.742178,430.717850,8.838271,430.759575,8.948950,430.113250,8.875602,427.588750,9.320605,422.703500,10.066681,418.493975,10.034036,414.144350,10.288148,410.055000,10.388047,409.144625,10.437590,408.735300,10.450673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:30:00,434.400200,8.855773,431.094800,8.904152,429.293575,9.096829,428.535875,9.282504,429.266350,9.364687,429.620750,9.475607,429.488225,9.302497,428.786825,9.584813,425.418125,9.847456,419.147225,10.185771,413.728875,10.476095,411.969825,10.438433,410.033250,10.379132,409.497675,10.268599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:00:00,430.134263,9.389781,427.817950,9.503398,426.480000,9.742551,425.804550,10.254298,426.798475,10.606985,427.284600,10.589965,427.267600,10.292419,427.368475,10.748592,426.318375,10.047401,424.691575,9.964854,421.891300,10.239700,418.033200,10.389193,413.219625,10.690665,411.103275,10.459905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:30:00,426.482013,9.956134,425.027050,10.146907,424.174775,10.422760,424.154575,10.976745,424.366975,11.351345,425.166100,11.323908,425.131925,10.893010,425.221875,11.173553,424.746325,10.380353,424.315575,10.305415,423.222050,10.425770,421.749675,10.432888,417.727700,10.623182,415.128250,10.587510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:00:00,422.106662,10.756314,421.324350,11.015223,420.301975,11.577590,419.619100,12.234472,420.566175,12.502510,421.071950,12.281430,421.050525,11.696195,421.133075,11.702535,420.938300,11.001740,420.783250,10.913440,420.338800,10.901905,420.064425,10.856582,418.923225,10.736955,417.579875,10.691645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:30:00,417.527638,11.536678,416.867000,11.823487,415.766200,12.395840,415.013650,13.183920,416.002375,13.409333,416.199700,12.954365,416.410150,12.395848,416.716075,12.177870,416.994950,11.495885,417.047650,11.348508,416.954400,11.310890,416.890250,11.265520,416.489425,11.160408,416.416775,11.116050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:00:00,415.098500,12.152557,414.212200,12.344753,413.135750,13.186388,413.165025,14.145408,414.209275,14.198818,414.407775,12.669775,414.644700,12.607680,414.976175,12.164773,415.401400,11.692062,415.515700,11.589427,415.550900,11.551125,415.610250,11.522133,415.537650,11.427658,415.509175,11.385778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:30:00,413.945137,12.616058,412.908500,12.659698,412.007725,13.612910,411.237300,14.518843,412.214075,14.283943,412.710925,12.358583,412.914450,12.503863,413.286825,12.091022,413.315725,11.814362,413.558850,11.721605,413.609200,11.676508,413.574950,11.641365,413.465950,11.581775,413.490300,11.542300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:00:00,412.089775,12.763285,410.841625,12.292002,410.362000,13.663442,410.221250,14.416555,410.663725,13.653760,410.642225,12.081085,411.027675,12.165153,411.260200,11.998630,411.475000,11.804297,411.587075,11.730068,411.659725,11.711403,411.752750,11.697978,411.789700,11.651880,411.778425,11.637278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:30:00,411.016025,12.617925,409.767925,12.126683,409.449450,13.651842,409.053500,14.931570,409.406400,13.478468,409.836275,12.030498,409.952600,12.103475,410.083150,12.041685,410.243400,11.920065,410.433350,11.846835,410.664875,11.840790,410.807975,11.797320,410.948075,11.747492,410.960000,11.712443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:00:00,411.018100,12.381481,409.468075,12.201950,409.012025,13.121208,409.131700,14.974185,409.326725,12.739425,409.543100,12.062558,409.898475,12.016227,410.230225,11.996465,410.233875,11.896115,410.290775,11.902613,410.309975,11.887030,410.378475,11.886055,410.491750,11.860385,410.569650,11.857488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:30:00,411.888788,12.298942,410.569475,12.231208,410.345325,12.646528,410.288900,13.959813,410.132050,12.325320,410.298175,12.206597,410.472900,12.131800,410.495175,12.171415,410.505975,12.097493,410.523250,12.093570,410.476950,12.048607,410.466200,12.044885,410.417025,12.009080,410.389650,12.011360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:00:00,411.116625,12.306350,409.941050,12.265170,409.556250,12.519690,409.639325,13.452030,409.496975,12.245015,409.699975,12.223830,409.748425,12.181345,409.772950,12.189958,409.765125,12.127160,409.805350,12.105377,409.806375,12.078653,409.856625,12.086992,409.855975,12.052127,409.854925,12.047307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:30:00,411.936312,12.350766,410.272975,12.300347,410.032950,12.394620,409.863675,13.058425,409.790300,12.288145,409.993100,12.273378,410.053575,12.254707,410.051950,12.255928,410.059275,12.203473,410.086500,12.182985,410.079250,12.160095,410.078100,12.162528,410.050000,12.134870,410.044850,12.143665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:00:00,411.030438,12.431805,409.832400,12.393627,409.348350,12.421970,409.277525,12.863563,409.413600,12.335118,409.482400,12.314203,409.568225,12.294863,409.553450,12.288330,409.531300,12.260805,409.491000,12.226450,409.475825,12.200445,409.484725,12.205333,409.453850,12.170828,409.424250,12.161570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:30:00,410.866312,12.374368,409.535350,12.332835,409.298875,12.364722,409.116250,12.679332,409.120875,12.294338,409.258675,12.281603,409.293325,12.263195,409.366750,12.250785,409.359825,12.212380,409.414425,12.181003,409.439250,12.150332,409.436825,12.153198,409.400250,12.133095,409.392900,12.128628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:00:00,411.171475,12.392523,409.730075,12.352830,409.572150,12.347008,409.539875,12.502862,409.501300,12.285332,409.550150,12.304753,409.489400,12.256617,409.483575,12.245483,409.390225,12.232228,409.364050,12.226358,409.348850,12.203358,409.290975,12.210462,409.209775,12.185202,409.199225,12.184233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:30:00,411.522225,12.407550,410.164050,12.369835,410.076450,12.355185,410.046000,12.424623,410.049100,12.296537,410.055350,12.338665,410.003000,12.272482,409.875025,12.279190,409.727825,12.274623,409.668050,12.270975,409.559525,12.238423,409.448650,12.241717,409.383700,12.209217,409.350225,12.207035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:00:00,412.314837,12.350564,410.884775,12.317928,410.760800,12.308140,410.592250,12.349355,410.496200,12.257683,410.467125,12.285680,410.325675,12.236935,410.225925,12.235940,410.093400,12.228513,409.959175,12.225972,409.874200,12.201855,409.900200,12.212457,409.802725,12.188777,409.745675,12.198910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:30:00,413.500350,12.407236,411.823700,12.370542,411.605100,12.357810,411.555700,12.386835,411.467675,12.323680,411.418500,12.358283,411.479150,12.305395,411.310925,12.309980,411.014575,12.312815,410.891800,12.325173,410.848625,12.298520,410.814325,12.318545,410.736750,12.295885,410.705700,12.312583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:00:00,415.218712,12.560873,413.389625,12.524618,412.984625,12.507320,412.753900,12.529740,412.539100,12.490903,412.483925,12.540015,412.454075,12.466130,412.272850,12.479025,412.062950,12.492480,411.935675,12.520078,411.930550,12.483165,411.870800,12.503453,411.747450,12.476093,411.673950,12.511650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:30:00,415.406063,12.779644,413.958900,12.754040,413.979400,12.704152,413.913000,12.701342,413.810325,12.685830,413.717950,12.809500,413.617725,12.619545,413.455250,12.641335,413.328275,12.703405,413.184575,12.744680,413.133775,12.681217,413.128575,12.688307,413.116175,12.636125,413.127625,12.658070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:00:00,416.987812,12.924231,415.651250,12.910445,415.636925,12.857013,415.617500,12.856220,415.570800,12.868110,415.498525,12.952188,415.425425,12.821947,415.350450,12.854865,415.198025,12.888883,415.208750,12.917365,415.228150,12.860962,415.269550,12.873693,415.331575,12.834250,415.407225,12.851912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:30:00,420.153037,13.113066,418.293900,13.102103,418.272150,13.059480,418.286325,13.064413,418.260850,13.072413,418.165925,13.120520,418.153175,13.062745,417.989275,13.093130,417.913775,13.118233,417.871750,13.131460,417.900750,13.090505,417.986025,13.094103,418.126800,13.055680,418.210100,13.059302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:00:00,422.759462,13.290289,421.140750,13.277465,421.120425,13.256678,420.983025,13.266940,420.842700,13.273247,420.809175,13.294757,420.775200,13.272600,420.750075,13.302063,420.680750,13.313733,420.541900,13.317905,420.504125,13.285923,420.549025,13.290533,420.599350,13.234495,420.633600,13.212475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:30:00,425.043738,13.375486,423.401900,13.357363,422.906275,13.359868,422.919425,13.363860,422.799400,13.336253,422.780525,13.334538,422.746425,13.345790,422.588875,13.352627,422.432350,13.323385,422.363725,13.329395,422.295700,13.315640,422.297550,13.338827,422.189675,13.290792,422.167825,13.252453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:00:00,425.809762,13.363273,424.152950,13.350175,424.156050,13.359873,424.116175,13.355268,424.045950,13.322265,423.908275,13.338763,423.924900,13.328373,423.718075,13.313563,423.511700,13.308920,423.500200,13.310952,423.430325,13.279290,423.377250,13.301633,423.261825,13.252690,423.275200,13.228103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:30:00,427.532463,13.374921,425.527550,13.363255,425.221050,13.366860,425.233950,13.363547,425.129075,13.344307,425.007275,13.366420,424.948975,13.347497,424.759650,13.339188,424.649975,13.351525,424.541800,13.353485,424.401250,13.332915,424.221650,13.360723,423.915575,13.310725,423.803800,13.291582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:00:00,427.943612,13.430879,426.322925,13.419883,426.101200,13.425710,425.967425,13.429475,425.695150,13.405950,425.447900,13.395545,425.269100,13.423975,424.968575,13.414138,424.652925,13.402390,424.376950,13.394440,424.337350,13.401190,424.223700,13.460318,423.786650,13.451182,423.682450,13.418160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:30:00,427.771200,13.464235,426.169125,13.451405,426.252125,13.469058,426.032325,13.467323,425.575300,13.431983,425.524775,13.430097,425.349550,13.437805,424.940575,13.408645,424.663300,13.403513,424.389625,13.389537,424.189425,13.378823,424.008025,13.411818,423.693925,13.463430,423.360400,13.470453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:00:00,427.472913,13.501766,425.963850,13.495803,425.729075,13.507315,425.548125,13.510165,425.331700,13.471775,425.175550,13.455030,424.994775,13.478995,424.648450,13.449203,424.545325,13.430078,424.404125,13.387342,424.093600,13.382163,423.767725,13.384683,423.365225,13.394627,423.135225,13.471747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:30:00,427.852550,13.572106,426.214000,13.570533,426.283725,13.561638,426.067800,13.553470,425.646175,13.526850,425.444600,13.564083,425.425200,13.487540,425.007025,13.465285,424.705300,13.492295,424.458825,13.487023,424.164800,13.456863,424.170575,13.446360,423.577125,13.400088,423.343200,13.438545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:00:00,427.148113,13.664030,425.130850,13.678878,425.040425,13.653237,424.732900,13.642980,424.430050,13.626927,424.264675,13.671153,424.067325,13.566400,423.728450,13.557425,423.404550,13.563720,423.342300,13.579490,422.900200,13.538157,422.759350,13.534995,422.174550,13.507133,421.991175,13.503700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:30:00,424.720738,13.717186,423.555625,13.721120,423.402625,13.697188,422.875025,13.685910,422.432050,13.620645,422.126200,13.554607,421.994025,13.563943,421.726900,13.548915,421.228267,13.386433,420.945033,13.325970,420.913525,13.390138,420.742225,13.374075,420.426050,13.349498,420.209425,13.322640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:00:00,424.583900,13.653928,422.702550,13.675745,422.491900,13.672118,422.167925,13.654055,421.745750,13.586098,421.632475,13.610470,421.511225,13.502490,421.262775,13.451348,421.010900,13.450870,420.807025,13.439785,420.673350,13.406177,420.466400,13.386198,420.433050,13.323013,420.155525,13.298712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:30:00,424.861988,13.703961,422.652625,13.726185,422.622725,13.708278,422.415225,13.803290,422.058250,13.611297,421.847400,13.632583,421.691500,13.503573,421.471275,13.505235,421.179550,13.491878,420.958750,13.452362,420.845075,13.423475,420.700250,13.386713,420.674075,13.333905,420.618875,13.312338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:00:00,425.123200,13.700799,423.019550,13.735533,422.884925,13.816978,422.457200,13.648385,422.113800,13.611018,422.063900,13.714940,421.948325,13.561312,421.740050,13.500805,421.567825,13.565578,421.448300,13.523348,421.379450,13.435565,421.185850,13.430103,421.122525,13.340543,420.957375,13.328590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:30:00,425.277825,13.682498,422.579550,13.747255,421.640550,13.743900,420.923675,13.622448,420.248400,13.528825,419.913500,13.599740,419.348050,13.432547,418.702525,13.423040,418.061800,13.353153,417.694725,13.318125,417.234300,13.189418,416.625675,13.125453,416.082200,13.039360,415.674575,12.970458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:00:00,416.778512,13.066595,413.783075,12.907113,412.511075,12.824127,411.844125,12.807828,411.481000,12.659167,411.151600,12.715313,410.853275,12.562318,410.610350,12.534337,410.404400,12.527020,410.309425,12.523168,410.112550,12.454400,409.972775,12.427055,409.793900,12.324803,409.710575,12.302875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:30:00,415.708725,12.680281,413.769075,12.673308,412.299450,12.575318,411.734225,12.541243,410.915800,12.460000,410.764525,12.486658,410.494650,12.357582,410.432225,12.340455,410.215325,12.289323,410.132800,12.270987,409.994125,12.098835,409.920475,12.117525,409.721600,12.023950,409.540625,11.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:00:00,416.101587,12.308875,412.524125,12.296300,411.622775,12.192545,411.185300,12.147398,410.758150,12.077977,410.716325,12.061125,410.672600,12.006650,410.516625,11.981733,410.317150,11.962493,410.165775,11.872752,410.086500,11.785293,409.980750,11.801425,409.850200,11.686218,409.735275,11.559368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:30:00,416.695687,11.948093,413.640975,11.926417,412.475150,11.828268,411.820625,11.769978,411.399200,11.681008,411.305475,11.601120,411.212850,11.627195,410.982475,11.585720,410.661175,11.408810,410.550725,11.316380,410.418675,11.297848,410.270400,11.233618,410.145125,11.155085,409.967500,11.072460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:00:00,417.408963,11.733471,413.479600,11.717840,412.795750,11.615778,411.906000,11.545725,411.717425,11.452210,411.506950,11.389122,411.385650,11.372152,411.255000,11.307855,410.975525,11.156677,410.748250,11.072288,410.506450,11.041910,410.367450,10.978860,410.170850,10.883428,409.855525,10.791380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:30:00,417.843350,11.543021,415.418950,11.535255,413.369275,11.410943,412.649925,11.315990,411.902225,11.211755,411.746400,11.099485,411.507825,11.090175,411.088725,11.003590,410.730400,10.819380,410.362750,10.660218,410.317175,10.656488,410.195650,10.544180,409.950300,10.438745,409.692975,10.352840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:00:00,417.365388,11.066101,413.788450,11.080335,412.471025,10.892315,411.659675,10.648068,411.281400,10.631185,411.130225,10.578772,410.975325,10.580883,410.765775,10.437033,410.422700,10.316553,410.135650,10.186379,409.954175,10.180108,409.679750,10.065319,409.413800,9.977327,409.301550,9.864634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:30:00,417.892488,10.513689,414.744125,10.525043,412.971675,10.259387,411.928725,9.872267,411.239125,10.079345,411.028875,10.160385,410.979275,10.142603,410.737375,10.032402,410.459175,9.938904,410.108675,9.871645,409.858975,9.870936,409.622850,9.763636,409.332050,9.686635,409.011525,9.546522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:00:00,423.147350,10.299110,416.620425,10.288303,412.812675,10.062423,412.037775,9.802958,411.883300,10.067494,411.749975,10.087965,411.680250,10.063543,411.268700,9.996461,410.809425,9.885835,410.387600,9.789130,410.079875,9.798835,409.869300,9.651093,409.434650,9.602163,409.263900,9.490994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:30:00,422.363437,10.390599,416.001525,10.392985,412.679725,10.259757,412.331950,10.121820,412.085550,10.277295,411.975475,10.134690,411.899550,10.138678,411.662175,10.038277,411.204325,9.895912,410.865800,9.817910,410.583800,9.826206,410.370375,9.717860,410.058950,9.678231,409.740500,9.630625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:00:00,418.307913,10.492091,413.890500,10.492903,411.266450,10.362700,410.837950,10.245010,410.865500,10.311215,410.878925,10.098997,410.770000,10.160947,410.732025,10.012749,410.554050,9.865704,410.281425,9.768227,410.059650,9.759372,409.899125,9.627871,409.542200,9.531023,409.291375,9.423031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:30:00,415.343163,10.546296,411.160200,10.528480,408.849175,10.496852,408.355225,10.596113,408.488450,10.648418,408.611275,9.945526,408.768975,10.300577,408.827975,9.872900,408.839450,9.691394,408.783350,9.529760,408.727125,9.552407,408.649675,9.357713,408.532025,9.294870,408.438225,9.187646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:00:00,412.582063,10.617085,408.969850,10.577995,406.999350,10.626903,406.731400,11.208715,406.715250,10.369940,407.053825,9.735936,407.246575,9.829274,407.451600,9.649410,407.524850,9.404034,407.553950,9.259043,407.611150,9.282231,407.589800,9.073521,407.592375,8.970492,407.576150,8.861633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:30:00,410.806350,10.455606,407.649675,10.473770,406.252150,10.600068,405.907425,10.927353,405.973175,9.591285,406.402325,9.263763,406.573500,9.131141,406.781550,9.066381,406.884650,8.848335,406.976500,8.746370,407.014900,8.788510,407.029900,8.664773,407.003025,8.615306,406.994150,8.618711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:00:00,409.907888,9.664412,407.224875,9.781973,406.127025,9.767101,405.574850,9.501884,405.649650,8.725589,405.870275,8.499582,405.936425,8.451186,406.041625,8.420006,406.197600,8.198556,406.258725,8.083703,406.308000,8.116566,406.354150,7.918086,406.379425,7.828064,406.390550,7.752083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:30:00,408.174212,8.949075,406.286925,8.822739,405.624800,8.987939,404.959050,8.623557,405.249200,8.136846,405.630900,7.960072,405.736200,7.905387,405.901900,7.838284,406.089175,7.656095,406.212900,7.565263,406.263075,7.561335,406.337725,7.505871,406.371600,7.456304,406.403350,7.455627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:00:00,408.269262,8.713530,406.467425,8.534082,405.791300,8.450556,405.127425,8.297433,405.069175,7.959888,405.324275,7.833842,405.550200,7.789343,405.748825,7.676902,405.975325,7.528120,406.103300,7.451054,406.122225,7.424602,406.185050,7.375310,406.189200,7.374757,406.248000,7.363654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:30:00,407.423475,8.328634,405.741550,7.999623,404.964250,7.721272,404.636550,7.641522,404.729800,7.515407,405.146000,7.446778,405.327200,7.410329,405.496550,7.367782,405.686875,7.296462,405.758600,7.248369,405.765350,7.251454,405.820425,7.253664,405.927975,7.194115,405.966575,7.182032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:00:00,407.674625,8.307392,405.782675,7.907669,404.961150,7.756841,404.769525,7.669279,404.963100,7.577141,405.279475,7.546272,405.490975,7.509667,405.614400,7.479159,405.734625,7.431635,405.936525,7.374975,405.988600,7.354087,406.028925,7.310220,406.066350,7.282961,406.104625,7.266660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:30:00,407.413100,8.543606,405.570200,8.158654,404.905775,8.078520,404.141850,7.994203,404.391025,7.893484,404.800850,7.811997,404.869300,7.808113,405.197575,7.771859,405.510625,7.709800,405.721200,7.683848,405.838675,7.667670,406.020750,7.586774,406.019875,7.533901,406.061200,7.535896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:00:00,407.230263,8.429550,405.366675,8.028584,404.490175,7.934968,404.088000,7.791694,404.449850,7.671927,404.949900,7.585009,405.188125,7.546912,405.510250,7.499422,405.721725,7.465761,405.781725,7.465664,405.810425,7.483503,405.819025,7.463143,405.951900,7.419818,406.018300,7.374554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:30:00,407.886113,8.383144,406.588000,8.135164,405.349575,7.944493,404.995450,7.892130,405.038850,7.828831,405.221375,7.810714,405.329100,7.784690,405.460150,7.766558,405.648725,7.711745,405.717475,7.712013,405.782450,7.690317,405.826900,7.698446,405.883100,7.653492,405.977700,7.595639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:00:00,407.516750,8.444212,405.819000,8.164999,405.103650,8.066369,404.635600,8.040864,404.712000,7.994210,404.973150,7.958649,405.125725,7.929985,405.257700,7.892561,405.456325,7.831816,405.588250,7.761615,405.641150,7.748610,405.669675,7.748851,405.750925,7.703772,405.803650,7.634906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:30:00,407.403275,8.320412,405.616650,8.101843,404.695825,7.901477,404.506850,7.809628,404.697000,7.700719,404.971775,7.639760,405.018775,7.616489,405.117500,7.612374,405.285425,7.568552,405.349050,7.527303,405.421575,7.502730,405.440325,7.509646,405.505325,7.419744,405.529500,7.406055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:00:00,407.807012,8.187886,406.320500,7.933070,405.422900,7.787801,404.875100,7.794647,404.726550,7.739381,404.895825,7.702381,405.154050,7.644562,405.228225,7.619211,405.318025,7.605710,405.393550,7.592687,405.430750,7.584254,405.438625,7.598106,405.473525,7.589975,405.472750,7.606837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:30:00,408.374438,8.302550,406.558800,8.087964,405.037475,7.954377,404.722800,7.921949,404.607400,7.901577,404.976900,7.866339,405.143025,7.810615,405.308475,7.765994,405.452875,7.713644,405.496950,7.704540,405.528050,7.673962,405.572650,7.656973,405.582175,7.601554,405.627075,7.599700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:00:00,409.264588,8.332471,406.892700,8.089858,405.531150,7.946392,405.149950,7.911865,405.105025,7.847996,405.217925,7.848064,405.226375,7.796576,405.301625,7.758136,405.317850,7.740050,405.324550,7.748877,405.335575,7.731956,405.320050,7.747894,405.321525,7.734597,405.321075,7.740030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:30:00,412.096725,8.643995,408.641700,8.386976,406.194650,8.206302,405.473500,8.147925,405.351000,8.060336,405.394850,8.087091,405.344800,8.004756,405.324475,7.982661,405.340900,7.967887,405.346925,7.983650,405.351425,7.960676,405.350400,7.972027,405.322225,7.931242,405.283625,7.905810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:00:00,413.621038,8.627394,408.306050,8.381736,406.732700,8.262933,406.242275,8.205279,406.120200,8.134194,406.153650,8.140545,406.073300,8.074910,406.034925,8.023035,405.937775,7.997507,405.860350,7.945269,405.774000,7.891241,405.824250,7.892252,405.783825,7.866390,405.737625,7.843278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:30:00,413.420038,8.310068,408.827625,8.070045,407.148925,7.933243,406.930425,7.879566,406.768850,7.813599,406.732825,7.806161,406.661250,7.757334,406.537925,7.715043,406.406225,7.687476,406.312725,7.663639,406.271350,7.639150,406.130475,7.632962,406.074850,7.607196,406.012475,7.606257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:00:00,415.588500,8.261890,410.820200,8.060412,408.143800,7.937582,407.677500,7.900307,407.514100,7.854068,407.367500,7.877077,407.257000,7.822793,407.131600,7.801728,407.026900,7.792749,406.901900,7.795659,406.844625,7.763730,406.698475,7.773653,406.531250,7.743186,406.442800,7.742583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:30:00,414.410188,8.206481,409.029700,8.007579,407.724025,7.933055,407.634175,7.898674,407.525750,7.841863,407.501575,7.849804,407.406625,7.804748,407.248800,7.778270,407.032725,7.740303,406.975900,7.726856,406.904550,7.696953,406.754125,7.689070,406.603875,7.652252,406.425025,7.627770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:00:00,414.531700,8.046466,408.478325,7.881778,407.972250,7.856204,407.883000,7.828091,407.722525,7.760198,407.639050,7.749051,407.498300,7.703367,407.374975,7.673452,407.180475,7.636860,407.086800,7.610098,406.925700,7.574962,406.804900,7.542987,406.715325,7.502925,406.494675,7.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:30:00,416.354550,7.969798,409.385350,7.767242,408.421625,7.717809,408.155275,7.687542,408.040300,7.620318,407.931075,7.595520,407.817175,7.563327,407.678000,7.525472,407.554300,7.489094,407.383225,7.460575,407.229000,7.430819,407.111850,7.397880,406.888825,7.340733,406.765550,7.303831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:00:00,414.769300,7.929011,410.813200,7.764314,410.006025,7.764529,409.465750,7.747811,409.243425,7.663611,409.131100,7.636704,408.954725,7.606404,408.695100,7.573127,408.525250,7.538297,408.287350,7.520558,407.986900,7.484982,407.955925,7.480325,407.651600,7.447474,407.341300,7.430338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:30:00,415.190637,7.948708,410.083100,7.757641,408.972750,7.722355,408.783825,7.692166,408.497475,7.609925,408.392475,7.567437,408.338200,7.543471,408.201150,7.512972,407.997650,7.475177,407.806100,7.450863,407.558350,7.418935,407.447250,7.403078,407.120775,7.354449,406.966325,7.336734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:00:00,413.700212,7.822090,409.541100,7.654379,409.002900,7.652217,408.867125,7.633083,408.780275,7.567110,408.754075,7.550223,408.718300,7.519641,408.490650,7.490960,408.317475,7.467469,408.070100,7.450359,407.846550,7.431449,407.687175,7.430446,407.560125,7.415626,407.433525,7.421448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:30:00,414.154425,7.865760,410.635650,7.710482,409.700650,7.703467,409.375000,7.699688,409.118400,7.642531,408.993700,7.628436,408.815250,7.592748,408.662700,7.566847,408.433225,7.542044,408.283275,7.531537,408.135800,7.517898,407.891050,7.519806,407.770250,7.502211,407.580725,7.506388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:00:00,413.215962,7.932951,409.878350,7.780847,409.527750,7.789369,409.320225,7.786999,409.149800,7.735295,409.057700,7.726512,408.918775,7.699281,408.773600,7.678790,408.579800,7.661644,408.429225,7.651180,408.326600,7.635876,408.175225,7.638624,408.021225,7.618536,407.742325,7.622096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:30:00,414.058463,8.051128,410.194325,7.905974,409.687275,7.905413,409.316975,7.903762,409.215875,7.848625,409.176175,7.838472,409.049675,7.816292,408.880200,7.798300,408.616350,7.775922,408.465975,7.761153,408.382900,7.749537,408.229250,7.744098,408.042375,7.716475,407.853450,7.711917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:00:00,412.752313,8.555277,409.791400,8.398668,409.290125,8.406416,409.096825,8.390529,409.008900,8.293747,408.983150,8.292222,408.850600,8.132362,408.651350,8.108327,408.456125,8.098709,408.341825,8.093948,408.158425,8.049760,408.028375,8.033770,407.693900,7.964465,407.587550,7.953496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:30:00,411.628700,9.156104,409.923100,9.109773,409.591650,9.056325,409.488175,9.013949,409.258500,8.896075,409.182950,8.943583,408.979800,8.702467,408.774900,8.687463,408.678575,8.670717,408.501275,8.663220,408.342675,8.580163,408.230975,8.576762,408.019625,8.493458,407.938300,8.484212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:00:00,412.156175,9.406438,410.545750,9.380791,410.184525,9.295186,410.007850,9.250680,409.854325,9.176332,409.837900,9.305374,409.683125,9.070809,409.568775,9.057431,409.420725,9.098982,409.244875,9.102238,409.121450,9.007288,409.037275,9.007424,408.746075,8.917959,408.448825,8.898858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:30:00,412.544388,9.543712,411.485650,9.526016,411.262725,9.450492,411.133950,9.422081,410.987500,9.381400,410.967900,9.451586,410.839650,9.270953,410.748550,9.255228,410.689800,9.296335,410.631333,9.271188,410.406675,9.171172,410.274775,9.165064,410.019975,9.067222,409.744500,9.054521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:00:00,412.115075,9.666950,410.981100,9.658032,410.767050,9.591563,410.618200,9.559258,410.468175,9.498527,410.460450,9.565654,410.170475,9.412833,409.995200,9.404700,409.858875,9.412294,409.750525,9.386468,409.565700,9.293777,409.548125,9.297238,409.431725,9.210520,409.302675,9.178169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:30:00,411.521150,9.762718,410.482450,9.747145,410.604075,9.664983,410.304350,9.639461,410.004575,9.608349,409.936725,9.645035,409.949000,9.506797,409.851400,9.560080,409.555175,9.483640,409.465400,9.455308,409.295900,9.393980,409.266050,9.374696,409.172275,9.296591,409.057100,9.266335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:00:00,411.108963,9.794914,410.077350,9.769285,409.975900,9.713353,409.933425,9.688596,409.816450,9.620518,409.821575,9.652503,409.729825,9.530755,409.602575,9.526099,409.473275,9.497563,409.456225,9.467101,409.368700,9.410501,409.324450,9.401947,409.135550,9.325392,408.955625,9.302775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:30:00,410.943975,9.858612,410.249425,9.851168,409.851875,9.796169,409.779150,9.786382,409.643325,9.687988,409.619300,9.754619,409.532150,9.645437,409.520150,9.667589,409.472250,9.617524,409.310850,9.599383,409.215375,9.532178,409.165825,9.527082,409.081825,9.454586,408.939825,9.434980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:00:00,410.889113,10.002670,410.058800,10.012906,410.011600,9.951753,409.912275,9.933298,409.737425,9.920363,409.727850,9.967353,409.651400,9.834371,409.548500,9.886897,409.383300,9.850782,409.342525,9.843262,409.242475,9.777351,409.218275,9.790432,409.024800,9.727995,408.869450,9.716606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:30:00,411.622000,10.262546,410.353725,10.312840,409.816550,10.299518,409.495250,10.261238,409.368875,10.224008,409.289675,10.327053,409.193175,10.200347,409.145950,10.239565,409.111725,10.249460,409.062575,10.214683,408.933100,10.145834,408.801675,10.164905,408.729375,10.116609,408.577675,10.073321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:00:00,410.836688,10.548470,409.653800,10.623470,409.353700,10.569805,409.144625,10.537758,409.054225,10.514948,408.986075,10.534995,408.916925,10.438813,408.846100,10.404055,408.769775,10.424160,408.661750,10.395158,408.535125,10.343315,408.473925,10.334465,408.388075,10.304688,408.355275,10.256337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:30:00,410.928012,10.740864,409.468850,10.793730,409.012325,10.740815,408.920625,10.724642,408.827325,10.656317,408.769175,10.678312,408.699850,10.596683,408.603875,10.559573,408.508325,10.567045,408.504975,10.523407,408.500975,10.470330,408.427025,10.483545,408.293400,10.444588,408.222925,10.407728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:00:00,410.227050,10.931850,409.115775,10.990538,408.945675,10.942213,408.927900,10.925390,408.786750,10.862060,408.743675,10.862398,408.676075,10.792022,408.634000,10.748165,408.550600,10.743135,408.470325,10.708667,408.425025,10.613872,408.463400,10.656060,408.416925,10.613228,408.348500,10.565030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:30:00,411.118387,11.117561,409.788325,11.176187,409.341050,11.141098,409.192550,11.109383,409.062925,11.026845,409.007225,11.064610,408.950450,10.972362,408.905575,10.984232,408.853575,10.944183,408.786525,10.907132,408.719475,10.809722,408.653050,10.860122,408.584675,10.829518,408.541275,10.784223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:00:00,411.089975,11.326380,409.943525,11.403333,409.587475,11.397842,409.428900,11.337528,409.324225,11.254882,409.336625,11.287838,409.255425,11.194552,409.198000,11.202830,409.087600,11.161310,409.011000,11.130705,408.944650,11.050983,408.887150,11.075898,408.831350,11.033520,408.766625,10.982020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:30:00,411.158300,11.492785,410.506925,11.564767,410.041025,11.560222,409.594100,11.501443,409.336950,11.437115,409.309050,11.411347,409.254675,11.338365,409.174200,11.342127,409.068850,11.292655,409.053900,11.242808,409.006050,11.182970,408.935475,11.196845,408.857300,11.156860,408.811825,11.111585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:00:00,411.798687,11.634839,410.216450,11.699613,409.544150,11.659678,409.372800,11.638010,409.427600,11.565345,409.324675,11.517257,409.214375,11.462660,409.083475,11.433990,408.982625,11.409110,408.908750,11.345147,408.891450,11.278220,408.888900,11.306623,408.838000,11.244308,408.780350,11.224953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:30:00,411.919137,11.751265,410.268750,11.811692,409.780375,11.843995,409.599725,11.752322,409.349725,11.673758,409.300775,11.667460,409.189950,11.574562,409.117000,11.567220,409.062150,11.507720,409.055200,11.475893,408.997725,11.428178,408.990425,11.411227,408.913875,11.333155,408.896550,11.322078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:00:00,411.988200,11.874850,410.699350,11.934713,410.021825,11.915388,409.538300,11.850977,409.418000,11.789775,409.381400,11.731758,409.351875,11.659548,409.331425,11.623250,409.220075,11.592877,409.164500,11.522472,409.072200,11.443050,409.079300,11.471065,409.002275,11.389630,408.891125,11.367398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:30:00,412.305800,11.881411,410.862800,11.873948,410.056175,11.902550,409.730050,11.808415,409.415950,11.710763,409.346400,11.658153,409.274875,11.583137,409.199825,11.538212,409.182200,11.498307,409.092050,11.437915,409.053025,11.340835,409.074150,11.377705,408.981400,11.292123,408.945525,11.276958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:00:00,412.178763,11.941191,410.632700,11.915793,409.717075,11.860105,409.453075,11.860837,409.359125,11.747920,409.338775,11.641070,409.324575,11.596935,409.290350,11.527172,409.256250,11.463618,409.220225,11.380360,409.178250,11.355383,409.169775,11.319395,409.147825,11.228527,409.106500,11.170880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:30:00,412.301763,11.900245,410.349000,11.795843,409.726050,11.759213,409.627475,11.740248,409.565625,11.584715,409.561650,11.465118,409.561800,11.430800,409.531925,11.358742,409.493350,11.273737,409.475750,11.204803,409.438350,11.191990,409.386425,11.139240,409.329875,11.047623,409.287625,10.981127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:00:00,412.373488,11.937791,411.160100,11.775152,409.913050,11.792813,409.450975,11.817112,409.249075,11.632828,409.234775,11.488340,409.257600,11.449660,409.284200,11.370180,409.266650,11.240927,409.272225,11.152713,409.264850,11.143365,409.243750,11.045823,409.219650,10.920862,409.205100,10.877968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:30:00,411.030325,12.033965,409.734950,11.841343,408.973550,11.843522,408.713450,11.889338,408.707475,11.649212,408.735875,11.302758,408.765900,11.419927,408.764050,11.244235,408.750600,11.048610,408.745650,10.871973,408.767525,10.952500,408.745075,10.768805,408.725075,10.685200,408.736125,10.600293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:00:00,411.486213,11.986943,409.389450,11.790383,408.904225,11.775757,408.603750,11.723783,408.490900,11.457055,408.456450,11.164483,408.508825,11.274770,408.505325,11.036460,408.480200,10.907753,408.470200,10.786668,408.468650,10.841195,408.446600,10.719745,408.403450,10.671090,408.402400,10.636363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:30:00,410.392275,12.060815,408.897250,11.937075,408.137125,11.920878,408.011750,11.772035,408.011450,11.528385,408.059650,11.251693,408.171925,11.339572,408.203225,11.120163,408.203950,10.986245,408.220950,10.915862,408.265850,10.996848,408.257400,10.803435,408.232950,10.753005,408.234275,10.710397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:00:00,410.195388,12.141964,408.523050,12.102405,407.773225,12.046680,407.526925,11.875765,407.542700,11.625930,407.597800,11.304060,407.656700,11.422915,407.706200,11.213153,407.756050,11.086600,407.766375,11.025685,407.822725,11.105237,407.827225,10.946205,407.835300,10.882745,407.846025,10.849610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:30:00,409.720675,12.215495,407.738975,12.215415,407.070475,12.215338,406.763425,12.005260,406.748475,11.711925,406.950750,11.366615,407.049075,11.481110,407.204475,11.284537,407.313625,11.095907,407.364175,11.028133,407.397875,11.088605,407.375875,10.988200,407.406800,10.943685,407.438850,10.913728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:00:00,409.502175,12.134816,407.977350,12.095050,407.252775,12.108493,406.745975,11.867703,406.854500,11.509103,407.002175,11.336018,407.085750,11.337400,407.187350,11.267825,407.313200,11.126670,407.364475,11.074223,407.411125,11.097075,407.378225,11.033445,407.409525,10.989223,407.429125,10.938540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:30:00,408.760888,12.080560,407.460425,11.937985,406.524600,11.953763,406.194575,11.759450,406.302550,11.382140,406.452375,11.260697,406.522300,11.209597,406.716100,11.164708,406.891675,11.006718,407.008975,10.891438,407.050250,10.906810,407.063575,10.805500,407.078575,10.717633,407.112800,10.668065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:00:00,409.142912,11.763650,407.474025,11.570760,406.913650,11.461055,406.584775,11.259700,406.658150,10.944485,406.795400,10.841760,406.849500,10.814968,406.917875,10.786733,406.996025,10.697547,407.113150,10.630410,407.161150,10.629815,407.128975,10.631645,407.171475,10.581170,407.165850,10.530618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:30:00,409.274938,11.597015,407.417725,11.366325,406.612050,11.188533,406.737475,10.980527,406.417775,10.722343,406.518300,10.664755,406.561150,10.641548,406.733200,10.601592,406.840700,10.477198,406.850425,10.474265,406.930500,10.459065,406.989300,10.394543,407.054875,10.273032,407.074150,10.201043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:00:00,409.022250,11.353381,407.360875,11.159212,406.481225,11.017198,406.234325,10.866443,406.227400,10.693750,406.377825,10.616300,406.583800,10.500332,406.695400,10.399178,406.778050,10.293338,406.832525,10.237654,406.846125,10.234099,406.865800,10.234064,406.911225,10.179871,406.924900,10.143880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:30:00,409.392175,10.854880,407.784500,10.700878,406.912175,10.397780,406.648500,10.214063,406.636475,10.057261,406.757975,9.987362,406.828900,9.965192,406.878725,9.912701,406.904600,9.886468,406.921025,9.898518,406.928550,9.889256,406.933275,9.856692,406.924425,9.801860,406.915825,9.753660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:00:00,411.485838,10.845666,408.056550,10.503050,407.351500,10.319240,407.153175,10.212282,407.129150,10.070304,407.166300,10.023686,407.166175,9.951892,407.152375,9.885068,407.131400,9.837176,407.150275,9.818528,407.126700,9.798854,407.112825,9.794353,407.083825,9.753642,407.076875,9.749980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:30:00,411.933850,10.774890,408.872075,10.600900,407.963825,10.390928,407.702450,10.240460,407.550100,10.083781,407.531600,10.044777,407.477700,10.015268,407.395000,9.951156,407.302275,9.855477,407.281875,9.844641,407.260750,9.828099,407.232600,9.806844,407.173675,9.760334,407.130700,9.739675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:00:00,412.469963,10.565240,410.197300,10.420743,408.402325,10.196755,407.757100,10.067915,407.478475,9.950744,407.440500,9.923903,407.373225,9.898403,407.275100,9.842475,407.216150,9.802902,407.187050,9.795469,407.155175,9.770368,407.147400,9.761954,407.067200,9.728451,407.036750,9.728697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:30:00,411.632088,10.460980,408.813000,10.208637,408.355450,10.108620,408.068700,10.044680,407.710975,9.948605,407.643575,9.909353,407.633675,9.883648,407.534275,9.851577,407.479300,9.818115,407.388575,9.794251,407.379350,9.772493,407.310925,9.761812,407.259475,9.727534,407.253200,9.736067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:00:00,411.318412,10.238281,409.330125,10.076195,408.607850,9.950478,408.027300,9.867733,407.811625,9.780695,407.748900,9.767928,407.647125,9.727243,407.558350,9.695543,407.447925,9.660558,407.375500,9.643318,407.302025,9.625690,407.304300,9.603769,407.218825,9.582159,407.214825,9.564841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:30:00,411.183863,10.103777,408.936200,9.910364,408.073575,9.792086,407.896400,9.719801,407.798550,9.644398,407.731325,9.618726,407.694950,9.593389,407.597025,9.562437,407.515975,9.519741,407.462175,9.492397,407.397025,9.478529,407.320675,9.452857,407.235475,9.408802,407.180100,9.387324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:00:00,412.446012,10.122346,409.054725,9.848850,408.300550,9.722336,408.204050,9.669535,407.960150,9.609731,407.870825,9.611192,407.801325,9.574268,407.708325,9.549807,407.627025,9.525251,407.535575,9.508870,407.464925,9.496771,407.403275,9.485032,407.357200,9.461078,407.283400,9.451967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:30:00,412.885725,10.114654,410.121600,9.926130,409.302900,9.787682,408.774925,9.714720,408.001550,9.618295,407.879650,9.567645,407.797675,9.540957,407.724200,9.512172,407.669550,9.479663,407.621725,9.457316,407.525675,9.437198,407.505700,9.415909,407.497175,9.395416,407.394225,9.371085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:00:00,412.132925,9.800093,409.183150,9.595337,408.365450,9.426960,408.023075,9.245312,407.836100,9.057331,407.764775,8.999948,407.717550,8.997112,407.651000,8.970432,407.532725,8.938242,407.487625,8.918997,407.480675,8.914503,407.389800,8.782317,407.343450,8.675630,407.308850,8.618997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:30:00,410.607837,9.376374,408.821875,9.127185,408.724325,9.066138,408.437925,9.045395,407.977575,8.870862,407.866500,8.850575,407.786550,8.642575,407.695800,8.489706,407.721675,8.456935,407.657700,8.385782,407.677800,8.302977,407.651925,8.204617,407.704825,8.128187,407.780725,8.060882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:00:00,412.406013,9.229633,410.816850,9.194835,409.245975,9.035443,408.621800,8.928931,408.218275,8.659032,408.163375,8.539441,408.060800,8.398316,407.872125,8.212147,407.645525,8.003159,407.545700,7.874488,407.441850,7.737465,407.336600,7.654037,407.171475,7.530472,407.058225,7.333832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:30:00,412.458913,8.868897,410.347975,8.838616,408.795675,8.678039,408.596825,8.555713,408.500000,8.231359,408.328475,8.120157,408.200750,7.976827,408.058200,7.826564,407.799750,7.558842,407.688675,7.389559,407.541450,7.310427,407.465625,7.165128,407.389725,7.072341,407.238850,6.891233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:00:00,414.897200,8.212255,409.419425,7.860396,409.024750,7.698759,409.074325,7.474066,408.698925,7.053657,408.601475,6.815386,408.455975,6.778424,408.259050,6.617516,408.073150,6.470420,408.057525,6.339823,408.201075,6.311589,408.189700,6.217046,407.996500,6.159222,407.766350,6.089980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:30:00,419.514300,8.175944,412.237625,7.737793,411.870425,7.596429,410.228725,7.436333,409.556325,7.256923,409.434875,7.226683,409.327750,7.189611,409.125375,7.156786,409.050475,7.151753,408.924600,7.153606,408.848750,7.129637,408.871475,7.138762,408.810650,7.101958,408.694275,7.089995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:00:00,422.162138,8.191188,414.671900,7.937021,411.577875,7.626861,410.754650,7.477888,410.259775,7.319554,410.035100,7.260612,409.931075,7.207799,409.792200,7.149497,409.647325,7.059981,409.512975,6.990461,409.392525,6.947127,409.257700,6.885222,409.045000,6.789306,409.050525,6.727784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:30:00,414.964725,7.462807,411.763275,7.144712,410.656425,7.083814,410.525850,6.933698,410.335250,6.805750,410.298375,6.759884,410.200850,6.723265,409.849500,6.655646,409.743025,6.585025,409.463350,6.533843,409.348325,6.506942,408.988150,6.455500,408.634450,6.396002,408.369950,6.346464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:00:00,414.872763,7.115010,411.037850,6.786115,410.518300,6.750572,410.244425,6.651324,409.906525,6.531389,409.900425,6.495090,409.891800,6.479485,409.839950,6.430287,409.698700,6.379569,409.664925,6.351053,409.464325,6.313396,409.186325,6.273563,408.973500,6.233474,408.707800,6.203444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:30:00,413.996175,6.807573,410.926900,6.511620,409.787375,6.411523,409.485350,6.291610,409.341725,6.193286,409.367575,6.156550,409.289350,6.137137,409.230450,6.104561,408.909033,5.983858,408.854733,5.957720,408.666175,5.928139,408.534800,5.840702,408.415450,5.786563,408.277425,5.721543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:00:00,412.084200,6.145983,409.385500,5.791238,409.034025,5.783683,408.754750,5.628318,408.654375,5.519580,408.597250,5.444832,408.604600,5.432665,408.502600,5.384880,408.411650,5.301563,408.359150,5.261398,408.248800,5.217916,408.140150,5.127558,407.999325,5.036661,407.906875,4.959925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:30:00,415.205288,5.984837,409.898350,5.438668,409.453775,5.379500,409.138175,5.290856,408.887400,5.206770,408.799950,5.156686,408.785550,5.142369,408.640000,5.095524,408.457550,5.034161,408.356250,4.985668,408.351750,4.973189,408.246200,4.954340,408.008100,4.877674,407.880675,4.833820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:00:00,420.536225,6.140907,413.881800,5.675149,410.602500,5.436701,409.755125,5.318719,409.754900,5.244809,409.623900,5.238095,409.458925,5.186136,409.391100,5.153428,409.267175,5.131807,409.115525,5.105005,409.013550,5.080865,408.879125,5.066464,408.711225,5.037397,408.519325,5.022485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:30:00,420.776513,6.105025,416.394500,5.806283,411.638125,5.514571,410.538225,5.421515,409.846275,5.331440,409.719275,5.300261,409.670275,5.274339,409.505900,5.247504,409.307075,5.220811,409.099175,5.192343,408.873100,5.167943,408.822075,5.164087,408.659300,5.131714,408.484225,5.116856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:00:00,417.713512,6.067614,412.106250,5.600782,410.549450,5.496287,409.805975,5.399329,409.397200,5.283045,409.248600,5.244639,409.200775,5.216952,409.059025,5.188406,408.926500,5.133755,408.753175,5.083046,408.653675,5.048357,408.566450,5.008269,408.386225,4.939829,408.132975,4.852461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:30:00,419.462288,5.970634,413.408075,5.577890,410.032975,5.293561,409.580500,5.184860,409.213400,5.076714,409.112825,5.023470,409.106550,5.000764,409.022450,4.970181,408.879525,4.920916,408.747375,4.880302,408.506775,4.848590,408.320475,4.793279,408.150475,4.748104,408.028700,4.718034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:00:00,420.734950,5.806878,416.187300,5.553677,412.701950,5.271336,412.252000,5.205625,412.005025,5.118743,411.757500,5.089143,411.624850,5.064789,411.649250,5.036847,411.787150,5.013301,411.863975,4.994058,411.530225,4.975202,411.006800,4.968528,410.603750,4.942638,410.005250,4.936593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:30:00,413.720863,5.475014,412.369075,5.395181,411.292175,5.299149,411.011450,5.248322,410.672525,5.184249,410.527950,5.173777,410.493725,5.129933,410.433375,5.098644,410.366025,5.081080,410.143650,5.060344,410.138875,5.043489,410.078875,5.030879,409.692350,4.997031,409.438400,4.974064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:00:00,418.407412,5.514992,413.848650,5.366416,413.459575,5.315383,413.068975,5.281917,412.548350,5.199274,412.320700,5.169532,412.012925,5.132994,411.585875,5.097651,410.932875,5.053517,410.490025,5.018922,410.146350,4.986930,409.849800,4.953396,409.425575,4.895367,409.080550,4.833823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:30:00,421.964150,5.466584,417.566300,5.346043,415.669600,5.273540,413.302650,5.213585,412.576050,5.116049,412.319050,5.085426,412.017475,5.037208,411.726600,4.992355,411.679125,4.946996,411.969200,4.914681,411.785200,4.887903,411.439825,4.854274,410.787050,4.799668,410.000425,4.747347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:00:00,421.433063,5.378698,414.008275,5.210694,412.825825,5.180185,412.583900,5.119099,412.603500,5.039868,412.450175,5.007209,412.385200,4.972272,412.561850,4.937742,413.186600,4.896543,412.904900,4.851778,412.681325,4.821494,411.489575,4.778607,410.229150,4.696456,409.387300,4.626172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:30:00,422.287738,5.316230,417.296675,5.182099,417.276700,5.146668,415.449150,5.066940,414.479175,4.991892,414.485650,4.962486,414.318100,4.927205,413.884350,4.890405,413.086025,4.841850,412.414500,4.806390,411.818300,4.773209,411.377150,4.739373,410.678650,4.682837,409.874400,4.624986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:00:00,425.323050,5.402670,419.598075,5.245578,415.103750,5.162702,413.324075,5.071214,412.552000,4.920667,412.375250,4.862544,412.272900,4.837806,412.052725,4.803463,411.675625,4.754732,411.364650,4.722676,410.936925,4.693394,410.609600,4.664852,410.181625,4.614467,409.619350,4.552412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:30:00,428.766712,5.571061,418.957625,5.312369,415.249525,5.160974,412.877325,5.018822,412.082350,4.883179,411.902825,4.821969,411.869400,4.828288,411.719000,4.801008,411.644325,4.730112,411.301625,4.691521,411.022125,4.678320,410.847875,4.636609,410.551025,4.609929,410.355075,4.590541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:00:00,428.485163,5.644389,417.340850,5.271957,413.551125,5.080945,412.737525,4.999790,412.860550,4.952916,412.996750,4.832945,412.695825,4.836650,412.624700,4.791224,412.665675,4.735019,412.319800,4.690793,411.635550,4.679432,411.538700,4.646756,410.920375,4.607099,410.448900,4.572935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:30:00,424.454513,5.673134,414.216875,5.295509,410.772700,5.107805,410.106575,5.017480,410.349300,4.943390,410.643325,4.825700,410.614975,4.835145,410.944325,4.787187,411.228025,4.698098,411.400300,4.640674,411.467325,4.635312,411.590900,4.537059,411.196325,4.473973,410.516750,4.435258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:00:00,420.628950,5.667597,409.703300,5.138898,410.206000,5.013765,409.228125,4.941319,408.924800,4.740095,409.307600,4.656261,409.485875,4.633361,409.600475,4.570569,409.652650,4.498469,409.451675,4.437402,409.428875,4.432635,409.502150,4.418575,409.074800,4.377259,408.797150,4.336460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:30:00,417.030087,5.585671,412.492025,5.161997,409.247050,4.884606,408.002200,4.819749,407.366475,4.652989,407.471550,4.555456,407.574075,4.497242,407.751650,4.426997,407.805875,4.354940,407.840175,4.314266,407.855825,4.323277,407.841625,4.312730,407.800775,4.278481,407.775025,4.252831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:00:00,413.519075,5.346313,409.672800,4.918362,407.624500,4.702779,406.423275,4.668880,406.522725,4.542378,406.816775,4.502110,406.857925,4.460301,406.940125,4.396964,407.122975,4.336930,407.206700,4.310204,407.199250,4.292605,407.285550,4.286147,407.285175,4.267735,407.285750,4.259174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:30:00,411.392313,5.241158,407.707750,4.741768,406.615400,4.610320,405.933250,4.557836,406.047925,4.422448,406.457750,4.372763,406.660400,4.341380,406.913675,4.263000,406.979675,4.218558,407.047375,4.219830,407.214150,4.193780,407.365200,4.190967,407.209575,4.159310,407.069400,4.132397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:00:00,409.388725,5.072942,406.059675,4.493424,405.847225,4.469959,405.048050,4.410790,404.910300,4.361262,405.429500,4.318904,405.773750,4.256218,406.065050,4.213480,406.325000,4.159378,406.338050,4.128009,406.311250,4.100803,406.391575,4.097648,406.382925,4.073602,406.402775,4.074243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:30:00,411.719988,5.362940,406.621550,4.723280,405.043050,4.584150,404.462525,4.530517,404.686975,4.407901,405.281450,4.302781,405.398900,4.263757,405.665050,4.199748,405.848500,4.174814,406.099475,4.134431,406.191725,4.098351,406.122375,4.092033,406.133775,4.070950,406.241950,4.072182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:00:00,408.014313,4.987740,405.445000,4.404861,404.934150,4.363649,404.482375,4.356279,404.784175,4.262358,405.115425,4.204190,405.248225,4.143178,405.295200,4.138515,405.392025,4.097232,405.590525,4.078535,405.838750,4.020920,406.096000,3.988214,406.231775,3.975108,406.125125,3.965526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:30:00,408.793050,5.149011,406.388900,4.618174,405.860675,4.562093,404.974150,4.472832,404.877600,4.350915,404.979650,4.349295,405.320675,4.298939,405.663125,4.242054,405.819175,4.185900,405.778925,4.150849,405.882150,4.127491,405.757575,4.092396,405.668950,4.060615,405.512125,4.064242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:00:00,407.803587,5.096620,405.056675,4.493372,404.684000,4.397285,404.302775,4.348236,404.443100,4.262923,404.853025,4.211580,404.889350,4.172496,405.090775,4.131907,405.208575,4.072849,405.245875,4.050975,405.438575,4.056101,405.597700,4.041327,405.213325,3.973087,405.139525,3.939100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:30:00,407.904713,5.028986,404.859525,4.436422,404.180100,4.314002,403.709925,4.212422,403.973975,4.081387,404.311725,4.014485,404.628700,3.978101,404.791925,3.960498,405.141925,3.926829,405.345000,3.881558,405.156275,3.870685,405.156175,3.833476,405.040750,3.793757,404.949550,3.767609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:00:00,407.960287,4.833274,405.357575,4.333564,404.968075,4.277867,404.644050,4.247826,404.854375,4.122906,405.076150,4.102855,405.208100,4.110153,405.432750,4.050934,405.405275,3.985167,405.520200,3.947227,405.563200,3.938780,405.601375,3.943217,405.656350,3.924845,405.783150,3.910722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:30:00,407.942025,5.068897,404.792400,4.589854,403.674100,4.504081,403.424275,4.450798,403.843050,4.328420,404.167875,4.277588,404.363525,4.228316,404.739000,4.180632,404.909525,4.148521,404.979675,4.089238,405.002475,4.072819,404.941275,4.087261,404.821900,4.057731,404.814500,4.015144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:00:00,408.337325,5.186116,404.501100,4.606247,403.973200,4.578977,403.741000,4.586033,403.837650,4.525827,404.247275,4.469509,404.514150,4.417013,404.717300,4.372505,404.794050,4.361574,404.942175,4.339331,405.006725,4.326356,405.003125,4.341287,405.077150,4.319708,405.106075,4.318064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:30:00,411.084775,5.753026,406.479425,5.194738,405.053050,5.068655,404.473325,5.042679,404.327275,4.924061,404.660900,4.861661,404.862425,4.812961,405.016350,4.770404,405.148425,4.731735,405.204450,4.715685,405.230925,4.711652,405.284275,4.713743,405.305375,4.699925,405.305925,4.708085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:00:00,413.621338,6.230319,406.757950,5.594840,405.328750,5.510973,405.022225,5.514521,405.056400,5.483758,405.215425,5.460045,405.327925,5.423165,405.412975,5.389495,405.489325,5.376716,405.512825,5.377787,405.551500,5.371672,405.565475,5.377430,405.580950,5.375860,405.572250,5.390287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:30:00,415.985063,6.533157,406.515100,6.031544,405.274625,5.961332,405.145375,5.973594,405.144600,5.943746,405.377075,5.898066,405.474325,5.861638,405.581000,5.824450,405.667800,5.786288,405.691850,5.782563,405.706950,5.751963,405.736175,5.738947,405.726900,5.722327,405.717150,5.700692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:00:00,413.217975,6.552069,406.983225,6.279960,406.367375,6.230376,406.346450,6.191981,406.368675,6.095025,406.375625,6.080894,406.364200,6.036629,406.276800,5.971753,406.187525,5.929106,406.125300,5.893420,406.072075,5.870289,406.034475,5.852847,405.959400,5.819346,405.900900,5.798625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:30:00,417.314300,6.714672,408.124850,6.422448,407.906950,6.350827,407.744700,6.321046,407.565925,6.219981,407.502825,6.200493,407.410100,6.138555,407.241575,6.089351,407.023350,6.052809,406.914275,6.038440,406.745650,6.015477,406.668825,6.022260,406.520500,6.002443,406.406425,6.004687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:00:00,424.257337,6.962619,414.370475,6.660998,410.370600,6.537995,409.272000,6.487061,409.002775,6.394363,408.838925,6.373138,408.547325,6.287975,408.239225,6.248914,407.835450,6.211778,407.627000,6.175000,407.393550,6.112157,407.200725,6.055886,406.978800,5.963321,406.796250,5.894230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:30:00,416.427287,6.684147,412.094550,6.576605,411.162325,6.535458,410.103350,6.472077,409.519125,6.354692,409.042275,6.306938,408.630775,6.236476,408.144500,6.162099,407.691950,6.081646,407.420000,6.030972,407.217975,5.996464,407.073075,5.974354,406.778050,5.923348,406.525500,5.893761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:00:00,422.124188,6.706980,413.686150,6.489671,411.242875,6.474271,410.447350,6.418078,410.275050,6.299065,410.113375,6.279958,409.545900,6.181841,408.677475,6.108059,408.065325,6.073061,407.578000,6.068220,407.178075,6.071139,406.973300,6.095650,406.700500,6.113378,406.411525,6.149045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:30:00,423.948488,6.735194,415.002825,6.503844,412.957000,6.459127,412.041050,6.410980,411.641700,6.315435,411.386925,6.309225,410.948550,6.236493,409.444850,6.184445,408.542025,6.223160,408.013625,6.252803,407.572300,6.260145,407.285550,6.289720,406.851275,6.293017,406.447425,6.305465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:00:00,424.794687,6.676120,414.818375,6.439623,414.296150,6.425649,413.734275,6.407553,413.295650,6.340177,413.026500,6.339252,412.633450,6.292470,411.180525,6.278962,409.748325,6.360723,409.111975,6.415763,408.666825,6.432632,408.350225,6.488246,407.904450,6.509079,407.360725,6.548843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:30:00,427.331638,6.814723,416.070375,6.543008,414.199000,6.519181,413.878325,6.528863,413.632625,6.485035,413.307425,6.504540,413.078275,6.480499,412.012850,6.505816,410.915900,6.589120,410.185450,6.665739,409.683275,6.692592,409.163375,6.771107,408.456825,6.826222,407.897900,6.900277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:00:00,422.878750,6.848792,415.822225,6.702802,414.967300,6.694376,414.773475,6.702583,414.649800,6.671091,414.556475,6.717292,414.282450,6.679324,412.717125,6.733258,411.490325,6.849278,410.645400,6.917106,409.990075,6.937724,409.216300,7.028744,408.418850,7.097014,407.749450,7.193881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:30:00,422.422700,6.937783,416.888075,6.825786,416.332350,6.809650,416.008550,6.840071,415.643950,6.833459,415.279600,6.899423,414.790175,6.882007,412.781575,6.990496,411.722825,7.122627,410.880300,7.219879,410.152950,7.266665,409.572475,7.372489,408.842600,7.469239,408.215450,7.598562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:00:00,427.440612,7.163834,417.369550,7.092115,415.457700,7.124121,415.037975,7.185121,414.604575,7.183991,414.311425,7.221134,413.868200,7.209017,412.854675,7.302286,411.352025,7.424269,410.661900,7.524641,410.001900,7.590811,409.397000,7.703741,408.803100,7.817794,408.351825,7.930535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:30:00,427.980237,7.572084,416.301575,7.505341,414.783850,7.529060,414.560625,7.572252,414.125950,7.574421,413.786850,7.614575,413.344550,7.608807,412.470725,7.675908,411.319825,7.777948,410.575325,7.872659,409.906275,7.939870,409.379625,8.029412,408.758275,8.095547,408.504125,8.150527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:00:00,430.151187,8.054469,414.423775,8.014838,414.204650,8.057567,413.571625,8.107734,413.210300,8.107146,412.750750,8.190575,412.196750,8.125857,411.509200,8.184495,410.891900,8.276277,410.325875,8.380541,410.006175,8.381415,409.752350,8.463592,409.242175,8.507536,409.170200,8.620242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:30:00,420.447725,8.697425,415.394225,8.693119,414.338000,8.667303,413.660550,8.709378,413.255250,8.728198,413.068850,8.881060,412.596525,8.708276,412.077675,8.729426,411.377675,8.878788,411.013225,8.960549,410.420175,8.914779,410.133550,8.984599,409.524700,8.998691,409.194950,9.077373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:00:00,416.618575,9.153971,414.311675,9.163154,413.248625,9.106324,412.848450,9.127832,412.657600,9.126302,412.444000,9.296411,412.066750,9.131768,411.717725,9.143156,411.271250,9.196966,410.937000,9.252433,410.593875,9.178000,410.387175,9.242936,409.956225,9.225709,409.706375,9.297063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:30:00,416.294062,9.438647,413.952550,9.444415,413.074250,9.378820,412.888875,9.393593,412.694650,9.380730,412.587525,9.534517,412.093450,9.365682,411.707000,9.369708,411.382767,9.467969,411.145567,9.512821,410.796200,9.411800,410.597075,9.475898,410.356925,9.452586,410.087575,9.511144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:00:00,417.328100,9.621539,415.245375,9.619702,413.858325,9.560523,413.661900,9.571459,413.542975,9.550531,413.480825,9.688174,413.422875,9.532537,413.203100,9.544949,412.796175,9.595152,412.475350,9.641854,412.184425,9.591953,411.874675,9.661738,411.377500,9.715468,411.075800,9.781829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:30:00,418.184075,9.807248,415.937075,9.836998,415.409525,9.848415,415.006325,9.802552,414.698575,9.799935,414.571525,9.958913,414.215225,9.826203,413.929375,9.831598,413.411825,9.994673,412.966025,10.036273,412.594000,10.029121,412.300375,10.153392,411.955200,10.216237,411.559750,10.288275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:00:00,419.664925,10.147601,416.598175,10.330058,414.099250,10.337372,413.686125,10.380683,413.175675,10.505165,413.025350,10.779675,412.882575,10.671655,412.645750,10.708845,412.082325,10.988998,411.827525,11.079447,411.535450,10.992978,411.330900,11.202137,410.986625,11.235795,410.638500,11.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:30:00,414.418462,10.927730,412.196650,11.549875,410.938225,11.659695,410.246100,11.616515,409.999800,11.755357,409.965600,12.018783,409.813950,11.837253,409.744100,11.826278,409.634550,11.964147,409.457750,11.941395,409.394900,11.834115,409.349425,11.836828,409.198400,11.741010,409.069000,11.627575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:00:00,413.512888,11.444857,410.944825,12.007102,409.889375,12.049760,409.838325,11.996490,409.702650,11.974503,409.558825,12.089593,409.339600,11.944965,409.228475,11.971398,409.173425,11.911310,409.113425,11.914288,409.009675,11.808655,408.958825,11.788242,408.819600,11.712585,408.706800,11.673790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:30:00,413.700388,11.599204,411.565100,11.992715,409.948450,12.038580,409.672050,12.005328,409.336150,11.932855,409.279100,11.995570,409.137525,11.890315,409.028200,11.934895,408.924650,11.863198,408.869475,11.842175,408.745800,11.723123,408.705250,11.732625,408.630400,11.655223,408.585550,11.652870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:00:00,413.254525,11.679838,411.121150,11.988122,409.767800,11.927543,409.542175,11.979338,409.259475,11.915350,409.138925,11.947055,408.994600,11.846685,408.939025,11.873558,408.876750,11.818073,408.819425,11.827558,408.735975,11.683413,408.621800,11.710163,408.510725,11.628130,408.508025,11.628863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:30:00,411.909812,11.722680,410.307575,11.937092,409.565575,11.895760,409.359575,11.907810,409.245225,11.822235,409.187625,11.778505,409.063825,11.763525,408.949225,11.780995,408.855100,11.694605,408.769175,11.673080,408.714625,11.551345,408.616875,11.621610,408.550875,11.536213,408.519725,11.538508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:00:00,412.633263,11.681967,410.123550,11.811205,409.545775,11.747287,409.470000,11.764705,409.224025,11.689250,409.117900,11.559175,409.166550,11.587322,409.093475,11.587218,408.985075,11.438402,408.913800,11.338700,408.847175,11.326435,408.799800,11.346270,408.721150,11.308265,408.684100,11.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:30:00,412.851537,11.571190,410.532950,11.633740,409.902475,11.570430,409.534750,11.552258,409.296400,11.425545,409.164225,11.156485,409.126075,11.266215,409.019100,11.247927,408.896025,10.937770,408.837150,10.784885,408.853125,10.866262,408.733225,10.749258,408.648025,10.672815,408.615650,10.616493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:00:00,414.494800,11.360240,411.477600,11.318640,410.352425,11.259728,409.741750,11.255495,409.547550,11.021245,409.334325,10.750645,409.256650,10.862058,409.153975,10.742995,409.058600,10.505948,408.995500,10.369927,408.958175,10.492340,408.901275,10.329733,408.758275,10.270895,408.714850,10.157435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:30:00,413.238600,11.220445,410.844675,11.139755,409.816200,11.080325,409.407925,11.045403,409.216450,10.731045,409.146875,10.407693,409.154125,10.583810,409.014975,10.359853,408.883200,10.155080,408.768875,9.995285,408.735925,10.148603,408.671875,9.933005,408.642775,9.913245,408.580125,9.828753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:00:00,412.441062,11.126944,410.184225,11.033117,409.735675,10.964478,409.482475,10.774202,409.346375,10.494770,409.230700,10.141532,409.201625,10.305148,409.090575,10.045690,409.007450,9.829312,408.908000,9.705468,408.883700,9.825620,408.803550,9.604903,408.762850,9.579441,408.727475,9.497199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:30:00,412.512100,10.992671,410.733275,10.769615,409.691200,10.645495,409.466475,10.431720,409.356275,10.243323,409.238900,9.964458,409.202600,9.990877,409.112375,9.820243,409.043400,9.667231,409.044175,9.635750,409.014150,9.678918,408.939825,9.557364,408.926150,9.503149,408.898825,9.483680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:00:00,413.101738,10.973811,410.639450,10.595790,409.807625,10.535242,409.624575,10.318100,409.546225,10.169425,409.485300,9.964239,409.426800,9.966281,409.369700,9.840674,409.301250,9.672310,409.230100,9.618231,409.228000,9.647125,409.195025,9.579173,409.134275,9.523374,409.090775,9.495632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:30:00,414.608988,10.999096,412.043300,10.554748,410.102400,10.490688,409.656500,10.297297,409.499825,10.129415,409.434950,9.904143,409.406725,9.897641,409.346600,9.801364,409.266725,9.657371,409.225025,9.586983,409.187550,9.617604,409.195650,9.553677,409.071750,9.522475,409.042475,9.483753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:00:00,413.132950,11.077380,410.605300,10.542528,409.338450,10.454947,408.989300,10.230477,408.921375,10.025712,408.920475,9.812360,408.928400,9.802071,408.946200,9.720339,408.951350,9.586522,408.970625,9.555969,408.963125,9.554031,408.952050,9.485348,408.931900,9.458397,408.892475,9.429551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:30:00,411.469738,11.084856,409.461175,10.439002,408.790925,10.422930,408.476650,10.181358,408.379000,9.898937,408.452650,9.764345,408.465150,9.752026,408.604675,9.705523,408.607425,9.581236,408.634700,9.543515,408.663800,9.532753,408.668300,9.462641,408.670850,9.433608,408.684900,9.413469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:00:00,410.973400,10.731805,408.707500,10.360150,407.616950,10.306075,407.210025,10.080410,407.459150,9.753556,407.645275,9.635885,407.808850,9.626065,407.986775,9.551984,408.020550,9.416748,408.129300,9.377065,408.226325,9.361939,408.231900,9.303832,408.252700,9.252814,408.278150,9.207762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:30:00,409.675100,10.520518,407.265750,10.280452,406.670550,10.190168,406.435300,10.025310,407.009150,9.699621,407.144625,9.620798,407.196575,9.608942,407.565100,9.578209,407.654350,9.486887,407.798125,9.440595,407.865500,9.452127,407.912050,9.391697,407.990675,9.362855,408.023350,9.337790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:00:00,408.703325,10.232558,406.849600,10.066177,406.255950,9.877444,405.998450,9.791100,406.296925,9.492417,406.397700,9.433682,406.529925,9.415510,406.741300,9.387673,406.995725,9.286808,407.115325,9.237656,407.271225,9.223048,407.359925,9.168143,407.449200,9.140115,407.466325,9.118851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:30:00,409.164925,10.184786,407.263675,9.997568,406.147650,9.771181,405.859925,9.642886,406.343675,9.374503,406.570975,9.310753,406.583725,9.295476,406.816525,9.260552,406.942975,9.210535,407.166325,9.150528,407.246200,9.105235,407.312000,9.081997,407.385500,9.046254,407.395425,9.042606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:00:00,409.291100,10.094360,406.977750,9.840380,405.702975,9.564721,405.587375,9.471248,406.039025,9.250432,406.250275,9.220272,406.377725,9.170078,406.562500,9.126931,406.782750,9.090094,406.902975,9.062302,406.931625,9.044610,406.905950,9.064172,406.979875,9.015794,406.983050,9.019573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:30:00,408.451950,10.056653,406.254475,9.705375,405.335100,9.495051,405.073425,9.405987,405.514100,9.259881,405.700550,9.201080,405.805425,9.176395,405.991275,9.133132,406.253850,9.085498,406.458375,9.034577,406.537075,9.002297,406.500450,9.022720,406.628325,8.986510,406.673775,8.976194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:00:00,409.576188,10.231144,406.506900,9.785874,405.474600,9.618958,405.029875,9.505145,405.355250,9.367024,405.713275,9.317543,405.757225,9.302107,406.003325,9.256747,406.217000,9.234167,406.315825,9.224666,406.402800,9.191494,406.408675,9.192042,406.463850,9.166407,406.516500,9.159303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:30:00,407.253200,10.059407,405.440325,9.793042,404.210950,9.633142,403.979600,9.555071,404.658525,9.394070,404.972900,9.282231,405.226725,9.241006,405.520625,9.201680,405.667100,9.161604,405.851900,9.156832,406.002400,9.137123,406.085300,9.109601,406.063875,9.104692,406.115475,9.102861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:00:00,408.888275,10.152370,406.769650,9.897646,405.703250,9.731939,404.881925,9.702023,404.835675,9.573949,405.190425,9.548182,405.150050,9.537517,405.618050,9.481571,405.711325,9.412045,405.795325,9.419159,405.893800,9.382134,405.975550,9.373090,406.049125,9.315727,406.110950,9.311446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:30:00,409.996275,10.282125,406.851700,9.932733,405.632575,9.800010,405.127100,9.699452,405.136125,9.599905,405.372100,9.592966,405.501150,9.549202,405.665150,9.515102,405.890250,9.480724,405.929625,9.450793,406.002625,9.415513,406.033000,9.383636,406.050125,9.335677,406.082875,9.338160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:00:00,408.516525,10.074080,405.731275,9.724901,405.148300,9.623018,404.894250,9.571380,404.985975,9.501202,405.273125,9.469290,405.439650,9.439846,405.567625,9.393551,405.711575,9.314908,405.735750,9.276394,405.759550,9.264083,405.797625,9.265095,405.814925,9.223534,405.857100,9.185923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:30:00,412.937062,10.111264,409.146650,9.876568,405.965825,9.573664,405.417850,9.447637,405.573550,9.345931,405.596500,9.332271,405.638975,9.278024,405.721675,9.235691,405.783675,9.178680,405.816900,9.132645,405.813025,9.100657,405.825000,9.050942,405.811650,9.032257,405.843300,8.993639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:00:00,412.892775,9.963068,407.481975,9.622406,406.190900,9.525970,405.978100,9.481070,406.052375,9.380115,406.110900,9.378715,406.102600,9.328115,406.117175,9.290473,406.069800,9.270399,406.065600,9.267709,405.999275,9.242047,406.007900,9.234127,405.984975,9.205965,405.996100,9.214609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:30:00,417.693175,10.106736,410.392225,9.816314,408.013675,9.637834,407.228500,9.592635,407.050500,9.475471,407.044725,9.443262,406.965100,9.381008,406.978025,9.347380,406.847300,9.325974,406.833850,9.308642,406.769550,9.277680,406.729925,9.278536,406.595100,9.227875,406.525925,9.187207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:00:00,418.688600,10.092460,411.164150,9.804119,408.546575,9.675417,407.556925,9.620531,407.245725,9.551263,407.126825,9.572464,407.061350,9.519054,406.913825,9.503524,406.842025,9.500742,406.685525,9.503782,406.603500,9.470230,406.552925,9.498655,406.500250,9.474644,406.475825,9.487796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:30:00,415.251887,9.974465,409.216825,9.754582,407.958075,9.653173,407.679750,9.609168,407.488575,9.541704,407.451300,9.559136,407.264150,9.497893,407.153150,9.473090,407.040850,9.448009,406.927825,9.418954,406.893875,9.392995,406.789525,9.381258,406.696825,9.345074,406.634450,9.335155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:00:00,419.274713,9.848063,410.398675,9.613555,408.417350,9.483119,408.071375,9.432691,407.749000,9.382354,407.731475,9.407413,407.581075,9.364656,407.504375,9.350439,407.366675,9.352465,407.214275,9.350395,407.023650,9.329300,406.935400,9.357899,406.837625,9.345460,406.739675,9.356441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:30:00,418.068312,9.894401,411.878925,9.725233,408.564800,9.644934,408.528950,9.648745,408.112175,9.635785,408.004450,9.673844,407.908500,9.627422,407.818075,9.628697,407.548975,9.636747,407.394100,9.644755,407.273400,9.624376,407.220375,9.637203,407.025700,9.616854,406.884800,9.625399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:00:00,419.133050,10.107056,410.837125,9.898287,409.011400,9.843810,408.401300,9.810700,408.109350,9.773961,407.999750,9.778120,407.915725,9.747054,407.686775,9.740213,407.583125,9.721558,407.312175,9.713318,407.184900,9.693893,407.109900,9.698991,406.984075,9.671344,406.836725,9.668819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:30:00,420.534238,10.177724,410.991375,9.967184,408.837225,9.913469,408.473625,9.882962,408.348025,9.845816,408.313400,9.858999,408.191800,9.824117,408.037225,9.812010,407.890775,9.819434,407.675150,9.826567,407.554950,9.808680,407.511300,9.827633,407.346300,9.816444,407.147050,9.833528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:00:00,423.276813,10.281779,412.710675,10.097910,409.461450,10.060780,408.927325,10.050958,408.879850,10.029155,408.681625,10.043632,408.634150,10.010803,408.488425,10.000183,408.278150,9.999680,408.086700,10.002327,407.925075,9.981369,407.911475,9.988241,407.669775,9.962094,407.460000,9.975203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:30:00,423.019338,10.251061,412.338100,10.121838,409.598775,10.045689,409.312850,9.952311,409.267150,9.985404,409.112150,10.071993,408.944175,10.000693,408.684350,9.989430,408.432750,10.018318,408.248825,10.010370,408.128700,9.975365,408.028600,9.976021,407.837950,9.935771,407.736550,9.920464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:00:00,425.031963,10.041430,414.528475,9.959998,409.764900,9.866332,409.533275,9.684470,409.385775,9.814966,409.176875,9.844312,409.096950,9.804685,408.938525,9.791225,408.646650,9.772004,408.355425,9.758722,408.223850,9.737039,408.130325,9.729795,407.862600,9.704885,407.796300,9.695540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:30:00,420.312037,9.815259,413.411450,9.731694,410.474425,9.661671,410.328525,9.417961,410.264450,9.652776,410.209150,9.760995,410.098400,9.704571,409.860750,9.712098,409.615175,9.760033,409.529750,9.777513,409.369625,9.758355,409.129850,9.769624,408.805800,9.750689,408.645825,9.753934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:00:00,423.224300,9.744510,414.394550,9.729029,412.421725,9.668890,412.197000,9.497896,412.075150,9.676156,411.995400,9.820043,411.744275,9.742345,411.378650,9.739957,410.982050,9.837737,410.628975,9.879125,410.325525,9.848756,409.950900,9.883103,409.412100,9.886088,409.170150,9.919290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:30:00,424.466250,9.515486,416.875125,9.525065,413.545375,9.420427,412.822350,9.085959,412.554500,9.390460,412.243850,9.697809,411.950500,9.669777,411.373900,9.683393,410.865825,9.794252,410.468025,9.810840,410.134400,9.798530,409.926975,9.831794,409.448125,9.831481,409.102050,9.894178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:00:00,427.691987,9.392495,415.125200,9.441975,412.879275,9.326991,412.306100,9.054831,411.963475,9.420642,411.793725,9.730916,411.629700,9.707902,411.160700,9.755793,410.475225,9.793173,410.179200,9.801043,409.856000,9.796005,409.553300,9.799971,409.207600,9.775859,408.918325,9.776639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:30:00,425.973300,9.586450,413.275600,9.660328,411.748400,9.510877,411.540075,9.221163,411.321325,9.541993,411.156425,9.780785,411.046200,9.752017,410.805200,9.761739,410.358175,9.772218,410.092725,9.794328,409.820975,9.771009,409.611675,9.799971,409.207575,9.788003,408.907400,9.804672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:00:00,421.429775,9.558587,414.533275,9.591647,411.886175,9.375055,411.523850,9.034100,411.269850,9.381408,411.149200,9.694818,410.963350,9.703837,410.656175,9.702221,410.305375,9.811509,410.051375,9.838898,409.703075,9.817765,409.349250,9.868545,409.063700,9.863012,408.655900,9.876850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:30:00,429.206613,9.522483,414.791825,9.601429,411.751825,9.409440,411.251375,9.169402,411.152200,9.502154,411.098350,9.764613,410.855475,9.748543,410.583550,9.755329,410.236800,9.782135,409.818367,9.814945,409.483525,9.803183,409.191875,9.823953,408.695800,9.815518,408.255550,9.839650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:00:00,420.580850,9.590718,411.749075,9.697047,411.358550,9.468192,410.908800,9.228368,410.784425,9.586594,410.851900,9.833427,410.678475,9.799889,410.432700,9.810225,409.998525,9.850217,409.663075,9.853030,409.387450,9.860537,409.103375,9.860755,408.648675,9.845035,408.466650,9.841281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:30:00,422.133450,9.913408,412.860225,10.026513,412.649025,9.968981,412.310550,9.904680,412.010775,10.065776,411.965675,10.098805,411.782150,9.948423,411.600150,9.998741,411.232050,9.919362,411.001975,9.924085,410.895250,9.894867,410.593650,9.898205,410.033525,9.872807,409.794650,9.891841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:00:00,419.296475,10.099926,412.788475,10.068268,412.187475,10.025074,411.923425,9.901765,411.811000,9.969723,411.657875,9.944527,411.416975,9.891397,411.158725,9.869556,410.706100,9.886028,410.406000,9.892794,410.046850,9.842648,409.800625,9.855039,409.357225,9.798185,409.053275,9.787523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:30:00,421.551975,9.803194,412.901875,9.749703,412.318425,9.643842,411.852225,9.383298,411.840150,9.577030,411.731625,9.746325,411.558375,9.695550,411.222550,9.658553,410.941475,9.745554,410.414675,9.756968,410.122325,9.707790,409.859200,9.714404,409.453400,9.678067,409.000175,9.670320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:00:00,418.856938,9.497199,412.267200,9.521120,411.881900,9.349608,411.566625,9.090018,411.436725,9.327665,411.360825,9.521620,411.044975,9.500568,410.738350,9.487082,410.286400,9.589304,409.904400,9.591323,409.487825,9.581532,409.059850,9.587756,408.755000,9.545347,408.380150,9.507404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:30:00,422.050050,9.364717,413.941025,9.403320,412.827900,9.204991,412.355275,8.902453,411.863150,9.076058,411.558175,9.238643,411.311250,9.314516,410.840750,9.293723,410.225350,9.346810,409.654525,9.337014,409.366150,9.319539,409.139950,9.309021,408.790025,9.264545,408.534125,9.245508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:00:00,423.525538,9.007525,414.547475,9.061898,414.225600,8.830264,413.322575,8.428447,412.757150,8.671126,412.521150,8.929889,411.962350,9.062233,411.082675,9.081888,410.413650,9.186820,409.843750,9.172529,409.270250,9.171906,408.962375,9.174042,408.473100,9.143093,408.178925,9.114253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:30:00,425.002638,8.713388,416.130775,8.812225,414.226975,8.574089,413.686150,8.197319,413.427575,8.429140,413.153350,8.677851,412.565150,8.875324,411.580950,8.888331,410.614950,9.043274,409.962250,9.044480,409.329050,9.034274,408.842375,9.018326,408.286200,8.999095,407.973300,8.988547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:00:00,425.121112,8.560327,415.453875,8.703300,414.631025,8.422640,413.709800,8.085421,413.326150,8.371667,413.085500,8.600393,412.513850,8.799269,411.767175,8.791363,410.953475,8.877932,410.198275,8.862118,409.500525,8.851729,409.042400,8.847063,408.512925,8.843007,408.109850,8.854666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:30:00,429.800813,8.471918,417.166050,8.586833,415.093250,8.281911,414.106625,7.878722,413.814925,8.169044,413.178500,8.441082,412.638000,8.649497,411.708475,8.610753,410.833725,8.786369,410.292400,8.814727,409.740650,8.814561,409.135975,8.815759,408.561775,8.814020,408.221950,8.819875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:00:00,429.563600,8.414090,417.501675,8.482768,415.538125,8.284995,414.423550,8.066130,414.045900,8.278592,413.621550,8.519118,412.985325,8.649396,411.779250,8.731540,411.042075,8.871177,410.546025,8.872364,410.054975,8.868887,409.541125,8.858372,408.776375,8.790852,408.270500,8.723108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:30:00,429.336725,8.240822,415.698150,8.458322,414.835225,8.228831,414.317025,7.983311,414.052850,8.266977,413.960875,8.506031,413.376050,8.687886,412.640300,8.735987,411.889925,8.842977,411.173900,8.795737,410.457175,8.784348,409.689550,8.725881,408.843850,8.626032,408.118800,8.540603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:00:00,433.373975,8.294779,421.171925,8.495320,416.787850,8.208896,415.730525,7.922425,415.186850,8.178927,414.757125,8.413227,414.183825,8.624996,412.835775,8.618107,411.960175,8.698972,411.343925,8.653152,410.834825,8.612078,410.280500,8.555942,409.521750,8.467696,408.826050,8.391252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:30:00,433.175762,8.267759,420.512325,8.249304,418.451425,8.040431,416.685275,7.794655,415.527500,8.094834,415.376775,8.509736,414.448325,8.654467,413.355100,8.745961,412.195275,8.648470,411.541925,8.588614,410.990325,8.571714,410.260950,8.513346,409.592425,8.419909,408.855925,8.337410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:00:00,434.736125,8.319765,422.283650,8.318976,416.490300,8.153047,414.988475,8.070184,415.049275,8.788426,415.189625,9.123402,414.729050,9.029884,413.712700,9.236851,412.449800,8.711965,411.744575,8.651371,411.291400,8.678704,410.714975,8.605213,409.669650,8.546263,408.775650,8.436270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:30:00,426.282263,8.533564,415.577025,8.584145,412.652700,8.675455,411.746700,8.783558,412.500675,9.320150,412.955325,9.387254,413.373750,8.958559,413.814250,9.041485,414.114000,8.800590,413.652400,8.801044,413.027175,8.836925,412.184875,8.793787,410.575000,8.699514,409.549125,8.591298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:00:00,419.922125,9.117275,415.301725,9.160389,413.651525,9.403690,413.490050,9.612650,414.659300,10.466366,414.847150,9.771080,414.971325,9.228817,415.119525,9.074227,415.000275,8.862806,414.649750,8.867162,413.925225,8.861821,413.325425,8.854419,412.299225,8.822983,411.330925,8.838514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:30:00,417.872263,9.464036,415.365175,9.404660,414.364000,9.634926,413.935000,9.701801,414.300775,9.725771,414.405400,9.345121,414.444375,9.214251,414.370550,9.257386,414.029675,9.214319,413.663500,9.227401,413.126475,9.183604,412.854750,9.181490,412.305800,9.118631,411.765450,9.104161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:00:00,416.272775,9.762991,412.499675,9.707210,411.432600,10.084590,410.892875,10.143790,411.529150,10.193055,411.672000,9.649166,411.802950,9.578158,412.074375,9.597352,412.174275,9.501810,412.099825,9.473388,411.900925,9.425075,411.740100,9.397945,411.414850,9.313626,411.200675,9.259699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:30:00,414.047700,10.009371,411.621225,9.962461,409.793250,10.452255,409.398225,10.576825,410.031675,10.571053,410.604450,9.890421,410.601475,9.858020,410.797925,9.864521,410.867525,9.714279,411.190950,9.649285,411.313775,9.589986,411.415650,9.533457,411.447050,9.454628,411.411075,9.394554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:00:00,413.983613,10.181575,411.540850,10.152575,411.317000,10.675542,410.718450,10.856390,410.561325,10.707835,410.641500,9.977851,410.659200,9.898384,410.973100,9.817791,411.269275,9.756927,411.596475,9.702652,411.686925,9.621665,411.700650,9.596645,411.718525,9.501431,411.695925,9.443728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:30:00,413.769538,10.207314,411.547825,10.193515,412.125350,10.609980,411.516350,10.698420,411.241300,10.405285,411.411400,10.075710,411.459250,9.950057,411.550525,9.921150,411.550500,9.828167,411.463075,9.767140,411.341475,9.674062,411.195375,9.611904,410.871375,9.496028,410.640875,9.376116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:00:00,412.327975,10.059727,410.832725,10.043089,411.672125,10.374218,410.718850,10.462610,410.186825,10.038910,410.128875,9.787190,410.113975,9.700278,409.951150,9.631471,409.746725,9.539753,409.450350,9.430449,409.430775,9.358382,409.429400,9.285326,409.342125,9.188166,409.266375,9.122851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:30:00,410.476563,9.953828,408.784025,9.939843,409.356500,10.286015,408.733200,10.377420,408.755225,9.956990,408.765300,9.744291,408.693775,9.667960,408.632750,9.609457,408.541175,9.477139,408.495075,9.382549,408.449425,9.317202,408.381450,9.254874,408.245025,9.117464,408.092675,9.009404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:00:00,409.987300,9.897063,408.073450,9.888905,408.742775,10.161545,408.486825,10.305030,408.266975,9.879715,408.258225,9.704376,408.232350,9.613282,408.171000,9.544711,408.093825,9.447243,408.060650,9.371250,408.050100,9.288715,408.029725,9.230344,407.964300,9.105524,407.898250,9.058853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:30:00,411.313713,9.904509,409.220925,9.878331,408.602750,10.053340,408.017000,10.170793,408.063800,9.872779,408.098100,9.815150,408.131400,9.694648,408.089400,9.661864,407.965100,9.647869,407.847675,9.622955,407.804250,9.555352,407.797325,9.548405,407.712950,9.462009,407.664075,9.453293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:00:00,414.237175,10.169805,409.296925,10.154383,408.672075,10.244695,408.359725,10.441587,408.291850,10.167160,408.289450,10.115060,408.253500,9.995361,408.236350,10.001288,408.175050,9.961282,408.148625,9.953044,408.182925,9.886230,408.275675,9.891098,408.289450,9.842512,408.358875,9.847737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:30:00,415.420262,10.396238,410.145100,10.399625,409.335800,10.465620,409.192600,10.639657,409.159475,10.400562,409.264375,10.410863,409.324550,10.276837,409.347850,10.329242,409.386500,10.300538,409.433700,10.302940,409.513575,10.265055,409.762100,10.290297,410.066075,10.294818,410.485300,10.347260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:00:00,421.286212,10.597868,413.457700,10.634118,411.107950,10.719360,410.802950,10.905058,410.834725,10.598705,410.785975,10.653960,410.776300,10.519453,410.804675,10.544973,410.971750,10.592928,411.202975,10.654602,411.652150,10.744823,412.019025,10.744090,412.446775,10.822017,412.643275,10.864723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:30:00,425.586538,10.719808,415.667000,10.779628,412.927000,10.901362,412.548325,11.035020,412.507100,10.866495,412.592875,11.010353,412.610400,10.876510,412.685525,10.916208,412.840725,11.092815,412.946375,11.220190,412.947550,11.239290,412.959325,11.285055,412.914525,11.270430,412.767125,11.252627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:00:00,418.044763,11.084054,415.816725,11.328890,415.346100,11.324183,414.856025,11.497203,414.863900,11.416318,414.643275,11.546635,414.585600,11.403778,414.339700,11.388282,414.018250,11.495108,413.806850,11.522055,413.644775,11.454325,413.430900,11.465305,413.244425,11.406713,413.137575,11.382348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:30:00,417.561325,11.422116,415.397900,11.711648,414.898225,11.668803,414.627200,11.789120,414.620900,11.639730,414.449150,11.698493,414.256225,11.588420,414.010825,11.586585,413.554625,11.595242,413.281175,11.576090,413.089675,11.474658,412.935475,11.475695,412.802875,11.396450,412.619400,11.364290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:00:00,417.494225,11.516090,415.045725,11.718530,414.584050,11.691830,414.441125,11.804985,414.256575,11.600118,414.189750,11.648607,414.090700,11.555217,413.784325,11.551165,413.489375,11.539070,413.295175,11.515195,413.238600,11.449320,413.144650,11.433208,412.957950,11.347315,412.807075,11.315720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:30:00,416.832087,11.542996,414.908750,11.672328,415.066650,11.638647,414.720100,11.751803,414.318200,11.560983,414.292850,11.579310,414.114550,11.492388,413.876825,11.490728,413.691625,11.481818,413.418725,11.437078,413.153000,11.366398,413.013250,11.360045,412.816925,11.279777,412.613575,11.247493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:00:00,418.733650,11.549693,415.781025,11.626015,415.344925,11.602755,415.120850,11.707123,414.844050,11.530032,414.715750,11.564775,414.619225,11.473645,414.380125,11.464108,414.019525,11.452680,413.968725,11.437618,413.833425,11.361333,413.748300,11.363013,413.466325,11.282498,413.216925,11.254938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:30:00,416.781975,11.578185,415.163875,11.643055,415.016200,11.607118,414.978975,11.698630,414.701425,11.547152,414.664825,11.593962,414.506000,11.495185,414.278300,11.487750,413.904200,11.488728,413.525025,11.475153,413.277225,11.416485,413.120100,11.398550,412.907650,11.320427,412.685025,11.274205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:00:00,417.933537,11.616872,415.422000,11.669587,415.650875,11.637740,415.320825,11.774638,415.058250,11.552560,414.894800,11.590667,414.556875,11.511690,414.332800,11.497873,414.151400,11.484113,413.944200,11.453070,413.657725,11.371863,413.423925,11.378505,413.212925,11.290025,412.819525,11.239575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:30:00,419.671375,11.622481,416.125675,11.654760,415.866075,11.637043,415.779525,11.709193,415.654250,11.560735,415.388600,11.584570,415.276225,11.506298,414.887175,11.500775,414.541375,11.476775,414.443325,11.431590,414.066400,11.361815,413.808425,11.359730,413.776925,11.273093,413.713700,11.224512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:00:00,420.081212,11.602558,417.419475,11.611990,417.015475,11.581330,416.546325,11.666635,415.862550,11.508212,415.534900,11.479483,415.348075,11.402293,414.886625,11.394725,414.611375,11.341162,414.178100,11.299930,413.876525,11.208577,413.442375,11.193118,413.265150,11.099020,412.797125,11.041878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:30:00,420.543212,11.454269,416.920800,11.397875,416.515750,11.325940,416.316350,11.342930,415.840475,11.200395,415.473050,11.260467,415.173000,11.189480,414.610950,11.134180,414.002975,11.149048,413.648725,11.130985,413.301650,11.042133,413.054350,11.047135,412.625725,10.954965,412.310625,10.904882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:00:00,424.699637,11.324545,419.112400,11.225663,416.519550,11.150008,415.473725,11.127242,415.264325,11.043110,415.069900,11.073033,414.720025,11.011915,414.508400,10.971543,414.088075,10.962945,413.754900,10.917208,413.520975,10.848015,413.209725,10.829795,412.897525,10.743315,412.454775,10.670338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:30:00,420.649100,11.159245,417.388600,11.012720,415.927250,10.932035,414.943200,10.882488,414.880275,10.769662,414.642375,10.758010,414.250475,10.724467,413.645525,10.681010,413.164475,10.645715,412.706200,10.518353,412.417125,10.467705,412.014375,10.416370,411.614875,10.316195,411.271875,10.157476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:00:00,417.345800,10.766629,415.193450,10.520815,414.288675,10.398830,413.954475,10.269987,413.548050,10.222948,413.390625,10.196433,413.254500,10.251358,412.950375,10.148042,412.509675,10.117815,412.243925,9.984529,412.062250,9.941346,411.818525,9.884760,411.190325,9.755611,410.829975,9.643148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:30:00,417.004638,10.373491,414.579950,10.137860,414.322450,9.943138,413.966200,9.788888,413.689350,9.809500,413.599900,9.859372,413.247300,9.923047,412.975025,9.811062,412.589225,9.827581,412.294550,9.733446,411.917725,9.693000,411.598900,9.614892,411.088800,9.509243,410.661200,9.366887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:00:00,417.556100,10.084112,415.058650,9.858100,414.726900,9.622579,413.857425,9.382973,413.466450,9.461266,413.293075,9.546793,413.098750,9.637083,412.673450,9.540133,412.122300,9.565078,411.795650,9.447364,411.584025,9.424236,411.223600,9.314135,410.647700,9.223252,410.272150,9.083569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:30:00,417.328387,9.747304,415.047375,9.560329,415.289550,9.255714,414.403800,8.950865,413.602425,9.022228,413.399350,9.107401,413.174000,9.308889,412.532750,9.145225,412.185875,9.179426,411.866150,9.197225,411.649300,9.149347,411.390375,9.096388,411.007850,9.028439,410.731625,8.959065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:00:00,421.331338,9.350283,419.524150,9.219158,418.272275,8.964176,416.120125,8.610079,414.840450,8.710402,414.495650,8.947679,414.077525,9.109645,413.581400,8.997311,413.116575,9.087646,412.652850,9.099749,412.267225,9.074641,411.841975,9.033521,411.235725,8.954225,410.723450,8.824924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:30:00,425.118463,9.159428,423.232650,9.111217,421.959200,8.869782,418.785350,8.602815,416.714275,8.733650,416.079275,8.973533,415.442200,9.052594,414.331850,9.047811,412.663800,9.136094,411.802800,8.827813,411.529125,8.895035,410.801350,8.750163,410.404025,8.655312,410.157975,8.560341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:00:00,429.330588,9.188722,422.213050,9.141537,417.934275,9.002752,416.263000,8.855129,415.865575,8.969003,415.615650,9.164932,415.143875,9.113770,414.537675,9.180635,413.376025,8.935106,412.819050,8.802737,412.393050,8.812618,412.079500,8.706144,411.886650,8.628677,411.578000,8.555060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:30:00,423.974200,9.184821,419.504150,9.152656,417.799225,8.940079,416.708525,8.794393,416.360250,8.880688,416.159300,9.031860,415.954750,9.013262,415.275325,9.055383,414.271100,8.872198,413.825350,8.792848,413.198225,8.777298,412.805000,8.680865,412.141525,8.580344,411.570825,8.481039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:00:00,424.063350,9.153814,420.217450,9.115836,418.841075,8.955925,417.689825,8.839568,417.353200,8.916503,417.117050,9.065646,416.679800,9.007803,415.753075,9.053840,414.592750,8.829110,413.821175,8.733242,412.998700,8.723003,412.510400,8.613881,411.900375,8.526006,411.238575,8.436356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:30:00,424.360712,9.113915,421.131950,9.096069,418.966600,8.910041,417.675625,8.752436,417.249075,8.817319,417.169600,8.941714,416.735850,8.925022,415.776350,8.951148,414.511050,8.832509,413.600700,8.742656,412.746625,8.707534,412.243700,8.589495,411.579725,8.482070,411.040075,8.388312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:00:00,429.535800,9.036421,425.519150,9.007970,422.316375,8.861315,418.700025,8.685315,416.296925,8.800283,415.783100,8.986947,415.604225,8.944378,414.585750,8.944613,413.500925,8.693614,412.688000,8.595082,412.246125,8.579242,412.031250,8.473638,411.418975,8.401189,411.076150,8.345221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:30:00,423.945163,9.014932,421.768250,8.985538,417.717475,8.850270,416.402025,8.657349,415.926400,8.736025,415.508850,8.862948,415.238775,8.791299,414.349750,8.729444,413.122125,8.462548,412.356625,8.346658,411.926650,8.343849,411.557325,8.223117,411.217975,8.148388,410.783500,8.073389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:00:00,421.060288,8.994629,417.610400,8.959031,417.042075,8.875454,416.141875,8.750167,415.407250,8.788769,415.187775,8.806786,414.757100,8.678649,414.090475,8.511562,412.691225,8.267980,412.022850,8.208996,411.497750,8.235798,411.316675,8.165441,410.825775,8.140363,410.439050,8.135901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:30:00,419.815900,8.950829,417.599725,8.928971,417.102600,8.823686,416.182575,8.673618,415.105950,8.700785,414.912425,8.686695,414.111675,8.612818,413.296650,8.436636,412.677125,8.333399,412.028925,8.288485,411.590625,8.273373,411.268800,8.225171,411.072075,8.175296,410.808375,8.156652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:00:00,420.076075,8.855714,418.294925,8.825738,417.704825,8.724707,415.386050,8.563308,414.610250,8.601457,413.975925,8.613753,413.797475,8.530438,412.887075,8.427176,412.175475,8.317892,411.823900,8.284454,411.537275,8.258684,411.468700,8.227022,411.228125,8.189108,411.132100,8.189818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:30:00,419.996875,8.893113,418.188325,8.863663,416.065775,8.814666,414.879850,8.683549,414.136525,8.706333,413.649275,8.622635,413.169700,8.554420,412.608025,8.469552,412.012850,8.400896,411.637075,8.397027,411.558475,8.366412,411.564250,8.368085,411.497375,8.338080,411.435350,8.349356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:00:00,421.764600,8.927546,419.696750,8.904019,419.316850,8.834670,416.352175,8.714595,414.596225,8.730657,414.186850,8.715606,413.825650,8.633471,413.422775,8.585708,412.903775,8.579905,412.476050,8.568059,412.220625,8.519670,412.062575,8.521551,411.929475,8.470655,411.756425,8.455523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:30:00,426.547950,8.990360,424.671750,8.968654,422.797975,8.922171,422.812450,8.790537,418.096825,8.812526,415.715650,8.754131,414.131125,8.722999,413.389400,8.681579,412.998325,8.606730,412.602875,8.554336,412.193500,8.488274,411.928375,8.427114,411.633775,8.339530,411.432150,8.284562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:00:00,427.584088,9.037680,425.018125,9.011781,423.910425,8.973998,421.112425,8.846403,416.578200,8.855220,415.113775,8.783310,413.644300,8.730146,412.740850,8.682130,412.041125,8.510028,411.846825,8.406050,411.677550,8.376374,411.680600,8.329705,411.657450,8.264322,411.659100,8.250739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:30:00,421.742163,8.895371,420.993000,8.934411,419.795175,8.921456,417.402575,8.772817,415.468500,8.733138,414.729375,8.316078,414.678975,8.397044,414.840150,8.257129,415.077175,8.045851,414.737925,7.979560,414.660300,7.923294,414.449875,7.785275,414.307025,7.725095,414.209825,7.694521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:00:00,413.903350,7.551089,412.188075,7.621530,412.354650,7.964758,412.092850,7.722066,411.728350,7.492990,411.569900,7.240206,411.411750,7.168850,411.254300,7.069905,411.104375,7.017777,411.023525,6.956523,411.007700,6.908192,410.977475,6.837078,410.824425,6.735743,410.771225,6.723975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:30:00,412.673413,7.214889,411.556400,7.155550,411.571425,7.320260,411.270400,7.279920,411.180300,7.136828,411.083450,6.947510,410.939000,6.854644,410.835425,6.829586,410.751075,6.757213,410.727950,6.711107,410.655950,6.667721,410.637800,6.617688,410.555750,6.541919,410.553800,6.506461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:00:00,412.782638,7.096093,411.047750,7.045808,411.360450,7.224158,411.250575,7.193324,411.195050,7.100321,411.093875,6.851976,411.080225,6.788815,411.114600,6.774028,411.061425,6.669617,411.057825,6.629582,411.056400,6.572032,411.068550,6.545379,411.063100,6.483456,411.056725,6.457539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:30:00,411.889975,7.177433,411.077425,7.136697,411.284250,7.347415,411.150150,7.401619,411.160100,7.302840,411.026050,6.935889,411.038025,6.893492,411.075825,6.874798,411.049925,6.747559,411.044225,6.695892,411.008825,6.641695,410.984950,6.628227,410.948650,6.568699,410.908825,6.531236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:00:00,412.070838,7.158977,410.875050,7.145119,410.710975,7.354617,410.622250,7.442204,410.618125,7.255931,410.577725,6.858756,410.563400,6.855968,410.599350,6.782890,410.550550,6.665264,410.573050,6.617800,410.547675,6.578899,410.540475,6.560191,410.513450,6.495959,410.494500,6.472148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:30:00,412.113600,7.049850,410.627850,7.023540,410.375925,7.222043,410.142325,7.279019,409.999325,7.067310,409.982800,6.765451,409.997550,6.745161,409.991700,6.671880,409.999500,6.569272,409.993675,6.508831,409.987000,6.449541,409.976025,6.422998,409.963750,6.372777,409.959600,6.350581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:00:00,411.309113,6.872664,409.944275,6.865441,410.129825,7.097144,409.849425,7.228606,409.632150,6.878314,409.595075,6.592017,409.624375,6.583550,409.694925,6.486757,409.709250,6.385358,409.733525,6.334408,409.743675,6.289114,409.745025,6.267780,409.698650,6.215541,409.668600,6.185893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:30:00,410.872263,6.622441,409.742775,6.617381,410.089800,6.777347,409.617800,6.960539,409.303450,6.630528,409.203225,6.404433,409.209300,6.379618,409.256550,6.291241,409.308725,6.261695,409.328075,6.239365,409.333275,6.209953,409.323075,6.206963,409.306600,6.181036,409.234475,6.148100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:00:00,410.138488,6.329133,409.147225,6.354040,408.907875,6.462566,408.826175,6.609616,408.672900,6.384973,408.675775,6.256552,408.695475,6.211330,408.757100,6.171978,408.800875,6.194547,408.799825,6.188705,408.797275,6.164189,408.759600,6.166195,408.697850,6.146049,408.662300,6.135548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:30:00,409.942687,6.480755,408.532575,6.442301,408.593150,6.653547,408.229225,6.934038,408.143475,6.718217,408.173800,6.518626,408.225225,6.473785,408.331275,6.453208,408.421750,6.394759,408.488025,6.353049,408.520425,6.337316,408.527250,6.320553,408.552225,6.304135,408.545275,6.266274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:00:00,410.332037,6.970603,408.502475,6.938980,408.587675,7.184425,408.387425,7.586040,408.185400,7.094673,408.185350,6.780801,408.312925,6.807215,408.405375,6.734073,408.480200,6.615672,408.531475,6.555713,408.544725,6.489642,408.552800,6.445066,408.551575,6.361642,408.584300,6.326495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:30:00,410.555375,7.059088,409.247200,6.992711,408.989600,7.082840,408.662125,7.429273,408.498075,7.079835,408.470925,6.759659,408.595050,6.848250,408.654175,6.759137,408.753050,6.644507,408.794250,6.544375,408.824025,6.537942,408.858500,6.571801,408.877625,6.531038,408.883400,6.488010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:00:00,409.973400,7.277359,408.642200,7.237866,408.808950,7.286909,408.585950,7.732794,408.381875,7.173391,408.468925,6.787250,408.511125,6.875857,408.656900,6.658277,408.729175,6.498608,408.819775,6.373119,408.870950,6.364543,408.856025,6.270969,408.841000,6.230696,408.882600,6.200234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:30:00,410.009425,7.069736,409.029900,7.108011,408.732600,7.088107,408.631525,7.420714,408.565500,6.855525,408.652850,6.586397,408.735150,6.633137,408.744950,6.437628,408.773250,6.329484,408.785500,6.187988,408.767725,6.205272,408.758650,6.124743,408.737225,6.077506,408.724950,6.044066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:00:00,410.286425,7.028072,408.799825,7.041232,408.948700,7.050972,408.407075,7.331692,408.317000,6.797970,408.304825,6.553112,408.331325,6.575981,408.450250,6.375389,408.475650,6.248845,408.491650,6.177711,408.504475,6.167184,408.496075,6.112788,408.453225,6.070142,408.438050,6.045095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:30:00,410.184938,6.957262,408.453225,6.972986,408.337675,6.946615,408.197150,7.153438,408.177050,6.661256,408.237900,6.489367,408.320725,6.482953,408.334900,6.339741,408.329750,6.247680,408.332525,6.193765,408.310425,6.168471,408.289275,6.111281,408.231075,6.078422,408.223650,6.047575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:00:00,410.304575,6.857529,408.831725,6.884106,409.142525,6.840127,408.803375,6.971247,408.662650,6.563514,408.589000,6.469939,408.471725,6.396784,408.399750,6.292906,408.289825,6.200099,408.206500,6.134845,408.149950,6.122381,408.113900,6.062254,408.080000,6.029091,408.040525,5.990717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:30:00,411.810162,6.800285,409.947575,6.819794,409.852825,6.755051,409.083850,6.806537,408.637225,6.482314,408.481300,6.409062,408.330325,6.338200,408.229700,6.238993,408.167175,6.147453,408.088000,6.092329,408.016250,6.065814,407.939350,6.006880,407.821500,5.959057,407.789200,5.901300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:00:00,412.979888,6.790082,411.032850,6.792461,409.912900,6.695737,409.442525,6.695022,408.886800,6.452359,408.804250,6.424399,408.601825,6.327780,408.399425,6.268028,408.307125,6.232268,408.173675,6.204027,408.091175,6.167511,408.037150,6.138371,407.920850,6.097416,407.776500,6.069129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:30:00,412.417287,6.780052,410.597050,6.769443,410.172800,6.667238,409.536375,6.644019,409.282625,6.460294,409.208750,6.452853,409.195850,6.366346,409.027950,6.324374,408.734825,6.287363,408.558475,6.274010,408.489100,6.233298,408.408625,6.208660,408.294350,6.163988,408.115350,6.133344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:00:00,412.677413,6.758856,410.831750,6.748852,410.349575,6.645762,409.997100,6.604349,409.552825,6.439514,409.358225,6.420271,409.291325,6.349939,409.224125,6.313345,409.046475,6.263596,408.857050,6.228217,408.698800,6.185462,408.560025,6.154606,408.333250,6.103465,408.223175,6.068413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:30:00,412.463487,6.678895,410.878025,6.669866,411.037500,6.571402,410.280475,6.513978,409.666325,6.349268,409.459950,6.322601,409.367925,6.262722,409.093575,6.212014,408.828850,6.143273,408.731100,6.101949,408.529575,6.074045,408.396000,6.045632,408.180450,6.004348,408.011675,5.973415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:00:00,412.358088,6.556886,410.961075,6.547536,410.979425,6.445605,410.084975,6.337120,409.436400,6.229122,409.223550,6.204081,409.054925,6.161172,408.941800,6.103226,408.766375,6.051432,408.540325,6.016482,408.322175,5.978886,408.200675,5.947586,408.018525,5.893516,407.936400,5.855097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:30:00,412.663612,6.335029,410.686925,6.339894,411.231725,6.163481,410.523200,5.996771,409.477850,5.943031,409.306050,6.030043,409.194350,5.961308,408.788475,5.903578,408.530675,5.904232,408.403300,5.879194,408.318600,5.842878,408.214800,5.820992,408.050075,5.774671,407.890100,5.750580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:00:00,413.286013,6.028661,412.456325,6.035547,412.160100,5.938088,411.023900,5.778492,409.773750,5.758803,409.489400,5.892438,409.438275,5.812160,409.112650,5.777360,408.909600,5.814046,408.706875,5.793152,408.467250,5.765027,408.352025,5.758547,408.211825,5.717144,408.064000,5.684659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:30:00,416.292650,5.849902,414.397325,5.828250,413.264600,5.842794,411.914375,5.757122,410.697525,5.747143,410.212525,5.842653,409.942650,5.790864,409.566000,5.795501,409.175625,5.773132,408.936350,5.735658,408.676350,5.718329,408.486500,5.697153,408.242175,5.657922,408.049775,5.595370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:00:00,419.845050,5.936368,416.846350,5.934877,416.100475,5.901752,414.008650,5.854567,410.886825,5.818264,410.568800,5.833662,410.449825,5.786126,409.919325,5.779021,409.510500,5.723638,409.288800,5.685912,408.990700,5.653736,408.665175,5.618487,408.393475,5.562557,408.180700,5.512708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:30:00,416.884062,5.912986,415.418000,5.916047,415.154150,5.844392,413.306225,5.734403,411.305775,5.735345,410.827875,5.778536,410.403475,5.749336,409.959675,5.729631,409.551600,5.669907,409.166250,5.626292,408.894275,5.606883,408.897175,5.576531,408.670200,5.524494,408.328950,5.476686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:00:00,416.873675,5.971418,416.188400,5.948513,413.497875,5.907758,412.413975,5.776051,411.051000,5.759309,410.564750,5.752763,410.300525,5.742187,409.963725,5.706459,409.517850,5.603503,409.270875,5.545619,409.034525,5.520475,408.818725,5.454978,408.689000,5.384085,408.610200,5.320069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:30:00,416.643675,6.031639,415.893575,6.000232,413.989975,5.972901,413.094325,5.856908,411.692725,5.824081,411.213725,5.746499,410.894025,5.736970,410.384675,5.665665,409.996650,5.557342,409.790675,5.490691,409.503275,5.471206,409.304275,5.414281,409.079375,5.351632,408.871950,5.299895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:00:00,416.997137,6.050752,415.700875,6.022255,414.728900,5.971214,414.184725,5.846819,412.673525,5.814310,411.788250,5.739891,411.448525,5.710413,411.004475,5.619797,410.331825,5.526925,410.111075,5.452958,409.793925,5.427999,409.582050,5.373104,409.306550,5.301061,409.056350,5.237880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:30:00,416.860888,6.063473,416.535600,6.041250,414.432275,5.966494,413.255550,5.846340,412.093000,5.793529,411.713050,5.671814,411.468500,5.650091,411.098725,5.558300,410.679325,5.454811,410.433000,5.394890,410.172950,5.371919,409.932400,5.327963,409.648525,5.259787,409.360250,5.195301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:00:00,415.896413,6.014370,414.636750,6.002752,415.476900,5.945532,414.427300,5.816210,412.968700,5.741328,412.516850,5.626064,411.984825,5.588923,411.661500,5.483510,411.047075,5.373574,410.414125,5.277683,410.121975,5.237053,409.787000,5.144292,409.416475,5.045571,408.996175,4.932812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:30:00,415.527637,5.951874,413.996150,5.928320,415.707450,5.921721,414.278275,5.794867,413.348825,5.695942,412.891450,5.582083,412.418975,5.539578,412.023900,5.426958,411.424267,5.280955,410.896300,5.166346,410.507050,5.113947,410.000400,5.015307,409.355475,4.884141,408.860450,4.755656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:00:00,416.477925,5.881052,414.963250,5.872486,415.433900,5.842092,414.729425,5.672349,413.760600,5.538012,413.458650,5.499591,413.060050,5.461321,412.657350,5.337544,412.156325,5.224898,411.582675,5.169751,411.134050,5.114068,410.916525,5.031635,410.079525,4.930948,409.568150,4.835518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:30:00,417.816000,5.794847,416.435175,5.797589,416.040650,5.686609,415.244125,5.462134,414.096250,5.368994,413.568500,5.403289,413.235900,5.360266,412.841250,5.286466,412.354225,5.189324,411.801900,5.113735,411.399775,5.063616,411.154450,5.009765,410.676550,4.940039,410.217350,4.900848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:00:00,416.008963,5.708566,414.916975,5.737100,414.546975,5.590924,414.208825,5.342790,413.576525,5.255808,413.303675,5.279391,413.200950,5.220419,412.949650,5.163000,412.464350,5.122905,412.153250,5.078945,411.776400,5.035737,411.550875,4.996928,411.000225,4.928292,410.567775,4.882670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:30:00,416.439937,5.563045,415.232575,5.595022,415.311650,5.453945,414.610225,5.177494,414.279175,5.115347,413.813775,5.122549,413.551625,5.105988,413.178725,5.074666,412.764050,5.081983,412.283300,5.057430,411.845225,5.026397,411.585875,5.006185,410.992300,4.951198,410.280125,4.900090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:00:00,417.154288,5.441033,415.946250,5.472465,415.937600,5.295017,414.843800,5.021962,414.342875,4.963952,413.924300,4.996385,413.678650,5.043535,413.263825,5.027728,412.604825,5.066855,412.248900,5.045314,411.877400,5.026768,411.463550,5.006855,410.920525,4.963318,410.269450,4.933993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:30:00,417.068075,5.428896,415.953025,5.413966,416.702100,5.332662,416.096150,5.119346,415.145000,5.124872,414.563675,5.218169,414.194525,5.179170,413.566850,5.204847,412.951900,5.126978,412.667450,5.106721,412.355775,5.088493,412.105425,5.084449,411.586225,5.054789,411.046600,5.042327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:00:00,417.328062,5.531205,416.144850,5.510629,416.962000,5.451359,415.623925,5.278865,414.808150,5.289298,414.523700,5.376121,414.256325,5.281553,414.008625,5.302314,413.554650,5.198803,413.191875,5.186406,412.704475,5.152408,412.457300,5.150868,411.945825,5.108584,411.342375,5.105944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:30:00,417.185625,5.487691,416.262300,5.481598,416.162800,5.282308,415.285750,5.029742,414.740550,5.055417,414.416675,5.147435,414.327125,5.190351,413.893925,5.156937,413.549025,5.220346,413.072000,5.248312,412.777350,5.195834,412.430900,5.218040,411.967475,5.174695,411.562700,5.174042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:00:00,417.067550,5.455725,415.941250,5.426259,417.033275,5.252555,415.758900,5.016056,414.849125,5.078613,414.230050,5.230766,413.883950,5.258345,413.600375,5.247212,413.350100,5.311065,413.008650,5.308434,412.665075,5.282046,412.430975,5.297418,412.137550,5.265296,411.882725,5.270895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:30:00,417.266125,5.590432,415.656050,5.557559,415.686600,5.425478,414.850750,5.313896,414.243275,5.375291,414.119075,5.516858,413.817375,5.452722,413.567475,5.463636,413.325725,5.438597,413.143150,5.413001,412.900275,5.395772,412.699850,5.386323,412.249400,5.363295,411.951025,5.348405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:00:00,416.648812,5.733259,414.872325,5.718273,415.409450,5.645409,415.055875,5.565920,414.409800,5.591509,414.031350,5.686549,413.762550,5.562386,413.416500,5.575956,413.000650,5.467218,412.863225,5.449134,412.670500,5.420854,412.523400,5.413655,412.362775,5.376499,412.222700,5.363974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:30:00,416.773700,5.783706,414.697475,5.770236,415.418975,5.717755,414.765450,5.639980,414.519025,5.647675,414.063350,5.721197,413.862300,5.586309,413.682850,5.578688,413.255700,5.499617,413.077125,5.482411,412.869575,5.454277,412.696800,5.448603,412.508975,5.413934,412.256450,5.405908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:00:00,417.100238,5.818475,415.434300,5.807642,415.132950,5.768887,414.928025,5.699382,414.344975,5.704983,414.165125,5.769000,413.850550,5.636583,413.577950,5.612642,413.336175,5.545514,413.038125,5.517684,412.859525,5.484266,412.833950,5.479702,412.653550,5.447289,412.472375,5.420024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:30:00,416.872425,5.844584,415.255200,5.828670,415.490175,5.803838,414.723000,5.734909,414.288550,5.731418,414.015275,5.756455,413.905825,5.648042,413.721375,5.613937,413.436150,5.540506,413.266625,5.507840,413.071875,5.478607,412.942425,5.467618,412.835450,5.427333,412.647300,5.405434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:00:00,416.467463,5.842810,414.427550,5.839967,414.239025,5.839636,413.967825,5.796792,413.782325,5.789657,413.599025,5.693279,413.460275,5.665029,413.373075,5.617304,413.293475,5.520533,413.238675,5.485874,413.170125,5.452204,413.117100,5.437669,412.939750,5.394892,412.785400,5.373620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:30:00,415.384362,5.786694,413.654025,5.776620,414.148225,5.759758,413.562350,5.713666,413.409150,5.728482,413.394200,5.610523,413.456050,5.615748,413.288650,5.542060,413.247350,5.500402,413.263300,5.473375,413.240500,5.444163,413.205300,5.433214,413.115550,5.389833,413.088775,5.365743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:00:00,415.260900,5.800566,413.357125,5.779763,412.822000,5.798612,412.662775,5.792344,413.078725,5.835744,413.130075,5.660810,413.202325,5.706766,413.280700,5.654228,413.292100,5.533170,413.294000,5.480945,413.356875,5.474171,413.356175,5.451353,413.376750,5.420908,413.371475,5.384534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:30:00,414.082713,5.883357,412.426350,5.881814,412.810900,5.919541,412.793300,5.942165,412.821875,5.983765,412.910650,5.649437,413.138150,5.729921,413.219300,5.632095,413.307050,5.498678,413.328750,5.433439,413.382050,5.439962,413.380000,5.414769,413.402450,5.381392,413.410650,5.356725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:00:00,415.130813,5.941669,413.099975,5.928703,412.382450,5.973121,412.562250,6.076491,412.854175,6.225420,412.833850,5.676273,412.868075,5.812892,413.078800,5.686589,413.114800,5.525753,413.183375,5.465007,413.218825,5.466079,413.274275,5.429264,413.268050,5.398918,413.306500,5.364610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:30:00,413.324050,5.998209,411.921275,6.020088,411.691125,6.024031,411.787625,6.496217,412.071900,6.954682,412.074525,5.734318,412.355125,6.102226,412.481875,5.696204,412.675150,5.545455,412.824600,5.445370,412.856975,5.481509,412.874125,5.419128,412.949100,5.412482,412.986625,5.361288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:00:00,412.618137,6.043958,411.508850,6.084929,411.141675,6.168001,411.336925,6.884987,411.619275,6.103202,411.706800,5.759626,411.973475,5.720558,412.185900,5.655110,412.367900,5.556008,412.537350,5.485412,412.642925,5.512445,412.735325,5.447661,412.856475,5.429058,412.854250,5.360450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:30:00,412.903487,6.089002,411.495825,6.082449,411.348675,6.405514,411.591275,7.319237,411.493300,5.889635,411.764775,5.734142,411.956100,5.613791,412.303600,5.564281,412.483025,5.492423,412.660150,5.445366,412.730725,5.442223,412.816800,5.385110,412.915675,5.344334,412.913050,5.304925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:00:00,412.691750,6.129619,411.381400,6.084740,411.035325,6.400625,411.234775,6.718385,411.473250,5.799935,411.679250,5.720298,411.855150,5.664623,412.066650,5.639110,412.342200,5.529143,412.423075,5.484687,412.413775,5.496056,412.463300,5.473666,412.483125,5.455819,412.529575,5.449551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:30:00,411.928262,6.359858,409.981100,6.337694,410.234175,6.560446,410.332525,6.975943,410.269100,6.049543,410.667550,5.938635,411.004975,5.950583,411.277725,5.804557,411.477825,5.658386,411.815725,5.591553,411.937300,5.601508,412.027475,5.524978,412.054675,5.483779,412.028100,5.470413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:00:00,411.679013,6.415295,410.413250,6.312749,410.627850,6.639546,410.638275,6.418971,410.609775,5.877112,410.820325,5.824722,411.094550,5.714075,411.324775,5.671979,411.552075,5.542881,411.572275,5.519621,411.673775,5.503134,411.673600,5.456805,411.662975,5.447770,411.699450,5.433620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:30:00,411.426438,6.416324,410.080425,6.283944,409.899250,6.470066,409.881950,6.194311,409.837175,5.944126,410.128500,5.889102,410.270425,5.793309,410.506525,5.726791,410.850850,5.620432,411.138600,5.536689,411.226800,5.506435,411.280450,5.457667,411.352950,5.420910,411.367700,5.383555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:00:00,411.305287,6.375748,409.599425,6.297171,409.594975,6.358333,409.482800,6.154927,409.876000,5.877671,410.004925,5.808776,410.126350,5.742388,410.422950,5.685598,410.603550,5.567015,410.554775,5.535152,410.635475,5.551471,410.755200,5.500021,410.807850,5.475195,410.836725,5.445939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:30:00,412.276212,6.431167,409.912075,6.233611,410.054775,6.205602,409.972925,6.069185,410.193150,5.841066,410.234400,5.740289,410.292525,5.633795,410.430475,5.529561,410.438900,5.402401,410.543425,5.360718,410.605825,5.332599,410.619125,5.295275,410.644725,5.281498,410.672750,5.249628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:00:00,412.478300,6.365134,409.896225,6.136627,409.734675,6.123291,409.572675,5.875596,409.772000,5.687862,409.948850,5.621817,410.093400,5.544214,410.196575,5.469449,410.263850,5.380528,410.355700,5.326778,410.374725,5.300874,410.391850,5.292573,410.457450,5.257162,410.507200,5.191736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:30:00,412.830350,6.177276,411.191425,6.041113,410.547375,6.056037,410.557050,5.803294,410.661825,5.662906,410.697150,5.602202,410.645150,5.504978,410.641525,5.372248,410.575050,5.254625,410.608450,5.199564,410.623725,5.169047,410.627475,5.145570,410.616775,5.109225,410.612050,5.093279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:00:00,415.080300,6.240780,411.386650,5.970153,411.194775,5.955889,411.165200,5.768733,410.985200,5.647298,410.982875,5.574456,410.887475,5.488456,410.742575,5.389638,410.674025,5.321897,410.589800,5.276282,410.579225,5.245310,410.562650,5.237241,410.517950,5.191330,410.484425,5.169692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:30:00,415.022888,6.229919,411.435025,5.914626,411.481575,5.838020,411.359250,5.693247,411.357575,5.582860,411.382900,5.565770,411.279475,5.484306,410.994300,5.403471,410.836150,5.338935,410.735500,5.295375,410.647650,5.256765,410.611175,5.238849,410.541500,5.198997,410.495725,5.172020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:00:00,418.308150,6.241566,414.288150,6.085193,412.422775,5.792232,411.933450,5.640164,411.579775,5.539779,411.565025,5.471910,411.487450,5.423544,411.280100,5.340477,411.012550,5.266699,410.861025,5.217363,410.762450,5.184542,410.753375,5.168369,410.668800,5.130840,410.627850,5.112814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:30:00,415.380213,5.930225,412.196100,5.774212,412.275525,5.686532,412.000050,5.550352,411.840900,5.444796,411.659550,5.408567,411.537675,5.344779,411.158725,5.275614,410.980650,5.207765,410.859875,5.174017,410.810800,5.148268,410.769600,5.146562,410.699550,5.115814,410.630075,5.109623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:00:00,414.015675,5.775877,411.681625,5.637595,411.788125,5.579412,411.655900,5.443186,411.508800,5.353944,411.385850,5.329062,411.247250,5.276391,411.046675,5.213976,410.860825,5.161922,410.772425,5.130047,410.682900,5.099092,410.603800,5.083058,410.487625,5.042997,410.379600,5.015676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:30:00,414.160125,5.647960,411.729625,5.524935,411.592375,5.503590,411.503875,5.388838,411.334800,5.297778,411.359525,5.273913,411.119325,5.221908,411.014775,5.168011,410.767275,5.115680,410.629200,5.079352,410.548475,5.051952,410.470350,5.035646,410.326225,4.995836,410.195125,4.975354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:00:00,413.826300,5.508384,411.877150,5.422021,412.175275,5.391891,411.628750,5.285913,411.409575,5.217419,411.257325,5.214381,411.313475,5.146245,410.823050,5.085099,410.625325,5.050463,410.510575,5.028155,410.427800,4.999923,410.369450,4.991129,410.248850,4.955761,410.247425,4.948549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:30:00,412.910213,5.410230,411.461275,5.290703,411.766900,5.282220,411.355625,5.200255,411.396725,5.128913,411.260100,5.137222,411.123425,5.080117,410.855750,5.031906,410.682525,5.003469,410.594000,4.990099,410.494875,4.961293,410.351800,4.955037,410.245225,4.918297,410.103225,4.906268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:00:00,413.964400,5.330272,411.750075,5.227353,412.177350,5.194375,411.572650,5.124207,411.596775,5.061564,411.504650,5.100563,411.261575,5.024655,410.981600,4.994747,410.863400,4.979755,410.788450,4.971859,410.742225,4.948085,410.656675,4.948484,410.541700,4.920065,410.392750,4.915862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:30:00,413.907600,5.294410,412.161900,5.188738,412.211400,5.170772,411.999750,5.089364,412.050375,5.042585,412.047725,5.101252,411.788250,5.027137,411.488300,4.991986,411.308350,4.987260,411.205200,4.980054,411.068300,4.955862,411.002900,4.961448,410.892275,4.934358,410.751375,4.928630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:00:00,414.192288,5.268555,412.220400,5.165305,413.173775,5.136759,412.859725,5.065516,412.452975,5.032783,412.231150,5.075461,411.942450,5.003334,411.671225,4.976120,411.481850,4.984221,411.428400,4.974415,411.327775,4.949537,411.241200,4.950981,410.968375,4.931056,410.703425,4.937810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:30:00,413.831825,5.236925,412.444325,5.158556,413.084400,5.207858,412.610950,5.077403,412.418250,5.052866,412.119000,5.077150,411.927050,5.020873,411.800500,5.000873,411.585650,4.996714,411.433950,4.987516,411.288825,4.967850,411.206250,4.976442,410.942725,4.952370,410.750875,4.947024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:00:00,413.951762,5.255054,412.262850,5.179675,413.266975,5.213890,412.719750,5.149952,412.117900,5.136378,411.756450,5.090175,411.623550,5.067766,411.483400,5.048483,411.219150,5.017527,411.112700,5.005975,411.057575,4.988242,410.920850,4.988369,410.733075,4.972698,410.556825,4.981221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:30:00,414.022263,5.307878,412.198475,5.230320,412.803250,5.239954,412.339800,5.191045,412.000050,5.174745,411.833550,5.156752,411.697300,5.119896,411.333975,5.094968,411.175375,5.077238,410.992325,5.069437,410.907450,5.052469,410.872000,5.055811,410.712125,5.038292,410.508925,5.040349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:00:00,413.236400,5.316979,411.779875,5.237495,412.111625,5.247094,412.006075,5.203251,411.828750,5.173850,411.693725,5.170774,411.621900,5.133961,411.289300,5.106561,411.148125,5.101511,411.044500,5.095913,410.976825,5.075966,410.895025,5.083438,410.792250,5.064546,410.621375,5.069794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:30:00,413.235088,5.305900,411.967500,5.233515,412.431400,5.249483,412.093750,5.202828,411.775450,5.170480,411.603875,5.182660,411.406275,5.142129,411.319450,5.115555,411.126800,5.116945,410.973125,5.120361,410.908525,5.094791,410.808150,5.108436,410.666800,5.088859,410.526175,5.097064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:00:00,413.156825,5.299924,411.887100,5.242410,411.953175,5.230950,411.770575,5.162288,411.675975,5.137339,411.536350,5.191449,411.287725,5.132783,411.100975,5.099739,410.964700,5.141335,410.889100,5.141180,410.817850,5.110262,410.754000,5.121938,410.568050,5.102457,410.448650,5.115639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:30:00,413.223562,5.298513,411.655600,5.232103,412.484650,5.219901,412.045600,5.121067,411.702300,5.110799,411.446075,5.207562,411.232950,5.133622,411.042100,5.104433,410.949900,5.150001,410.905367,5.161976,410.793075,5.131115,410.717450,5.149366,410.606650,5.138689,410.478300,5.142684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:00:00,412.957625,5.311918,411.748775,5.252264,412.321400,5.251866,411.938675,5.172336,411.721725,5.164009,411.556825,5.232821,411.482875,5.177207,411.221175,5.163322,411.116350,5.186801,410.998500,5.186208,410.938650,5.193394,410.880975,5.180979,410.735100,5.171403,410.594975,5.194201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:30:00,413.180988,5.349528,411.894975,5.291711,412.107500,5.280861,411.943650,5.228194,411.805650,5.212026,411.729600,5.260696,411.530800,5.206350,411.352050,5.196479,411.182850,5.212373,411.095800,5.223048,411.049650,5.201817,410.997175,5.214980,410.850850,5.194999,410.759675,5.221989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:00:00,413.406075,5.386143,411.943825,5.325776,412.111150,5.307056,411.942200,5.267610,411.949125,5.245639,411.833475,5.302826,411.664300,5.250521,411.447475,5.235637,411.324525,5.271143,411.214575,5.284169,411.159675,5.263267,411.074125,5.276515,410.977350,5.260084,410.880725,5.282164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:30:00,413.832463,5.451427,412.126900,5.388746,412.340000,5.379245,412.073225,5.348976,411.955175,5.328328,411.836825,5.382153,411.790750,5.331375,411.570075,5.332155,411.400400,5.353673,411.301175,5.355284,411.230875,5.343463,411.156775,5.362823,410.981200,5.352182,410.815100,5.369601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:00:00,413.987888,5.525134,412.121600,5.475345,412.462600,5.456573,412.235100,5.433184,412.007850,5.419817,411.902025,5.444041,411.668900,5.412603,411.508825,5.408407,411.393150,5.410803,411.287350,5.416450,411.234275,5.399935,411.112500,5.413168,411.015850,5.413893,410.873575,5.431866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:30:00,414.218725,5.573474,412.348300,5.510810,412.667575,5.489821,412.342700,5.449910,412.164300,5.444202,411.951750,5.513611,411.852850,5.477067,411.666250,5.467441,411.444650,5.491656,411.331025,5.487825,411.226625,5.478478,411.184625,5.502994,411.058675,5.492984,410.970650,5.501209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:00:00,414.210275,5.729198,412.137575,5.669302,412.352450,5.669114,412.052100,5.734173,411.845650,5.721030,411.884425,5.598417,411.633400,5.646402,411.460500,5.675907,411.335375,5.566596,411.184675,5.553826,411.118275,5.550973,411.062825,5.555544,410.971475,5.550162,410.897025,5.556296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:30:00,413.649300,5.774660,411.805350,5.698125,412.291175,5.720787,412.247100,5.804134,412.018525,5.716998,411.725200,5.638413,411.778625,5.673919,411.567650,5.667559,411.303075,5.598430,411.184875,5.586309,411.104250,5.581304,411.102575,5.590253,411.032225,5.582334,410.959325,5.596742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:00:00,413.769862,5.816310,411.938100,5.751856,412.025950,5.753473,411.993825,5.798784,412.095200,5.761049,411.896025,5.726607,411.742050,5.741033,411.532875,5.720655,411.388700,5.696186,411.309600,5.699951,411.250000,5.689825,411.168400,5.702933,411.026375,5.700665,410.914500,5.724583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:30:00,415.041225,5.954935,412.462100,5.884589,412.137275,5.837834,412.065875,5.904928,412.066850,5.892019,411.872450,5.858791,411.728400,5.877552,411.560075,5.865985,411.357075,5.829627,411.234225,5.838431,411.172775,5.827028,411.193350,5.858508,411.117625,5.846089,411.013875,5.863664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:00:00,414.681200,6.105037,412.160375,6.024565,412.389675,5.991288,412.257100,6.034116,411.839300,6.028079,411.774100,5.990195,411.650400,6.018183,411.487725,6.003238,411.340575,5.957988,411.259500,5.960347,411.154025,5.955708,411.032775,5.971053,410.933425,5.973106,410.883800,5.997032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:30:00,413.715962,6.215743,411.789550,6.137210,411.947850,6.112780,411.865800,6.153708,411.951350,6.119030,411.838350,6.101391,411.542650,6.118791,411.389175,6.094679,411.239675,6.057425,411.061950,6.063804,411.000025,6.058334,411.000700,6.074250,410.884250,6.061001,410.805950,6.068754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:00:00,413.306250,6.292111,411.877675,6.218448,411.917825,6.210888,411.873425,6.244806,411.777900,6.176785,411.669475,6.158297,411.520000,6.174440,411.337025,6.141790,411.056650,6.114571,410.978275,6.111363,410.938975,6.099703,410.898800,6.114400,410.823975,6.098952,410.759075,6.102653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:30:00,413.137612,6.262845,411.650400,6.188195,411.931000,6.210071,411.704725,6.217740,411.571200,6.172681,411.509400,6.153758,411.389925,6.160087,411.273175,6.129939,411.125100,6.116637,411.063350,6.108270,411.030275,6.097107,410.993800,6.107933,410.907250,6.095124,410.857600,6.100205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:00:00,412.817925,6.321549,411.402825,6.247014,411.799150,6.271609,411.444000,6.275813,411.272350,6.368914,411.182750,6.187318,411.053550,6.338596,410.941575,6.269642,410.873775,6.168182,410.839200,6.140601,410.811625,6.164359,410.782725,6.148023,410.743100,6.164616,410.685400,6.148158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:30:00,412.472425,6.360107,410.752725,6.279375,410.933400,6.368294,410.798100,6.379411,410.640850,6.447722,410.579675,6.195711,410.583175,6.271916,410.531575,6.210170,410.498175,6.148480,410.475750,6.112373,410.490350,6.133005,410.469575,6.109735,410.445100,6.106215,410.382050,6.085507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:00:00,411.479925,6.365623,409.814500,6.239197,410.253350,6.363391,410.002650,6.394581,409.837175,6.364963,409.850025,6.120328,409.828450,6.196018,409.909850,6.140099,409.980700,6.052076,410.029100,5.988442,410.079425,6.035319,410.089000,5.968206,410.087250,5.969760,410.097250,5.910967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:30:00,410.374588,6.342323,409.163800,6.185775,409.139250,6.308348,409.066650,6.231240,408.997450,6.168571,408.969550,6.018268,409.223675,6.047193,409.406675,6.040645,409.575950,5.919033,409.714875,5.794166,409.732225,5.883072,409.716325,5.809430,409.709650,5.782035,409.705925,5.732371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:00:00,409.367350,6.020011,408.549050,5.871163,408.587650,5.901966,408.458750,5.786609,408.481875,5.708672,408.588575,5.690495,408.674175,5.627988,408.822825,5.590689,408.915675,5.517370,408.965650,5.484396,408.971850,5.540297,409.022675,5.460115,409.033100,5.453226,409.033300,5.405676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:30:00,408.989850,5.725588,407.946775,5.519037,408.041925,5.570002,407.858650,5.481185,407.792900,5.405785,407.916750,5.353180,408.048600,5.320422,408.203400,5.277082,408.262450,5.198571,408.357075,5.140320,408.369100,5.174457,408.400000,5.106846,408.415575,5.086339,408.409600,5.057908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:00:00,409.237063,5.704980,408.074575,5.480099,408.195850,5.476253,407.869675,5.397590,407.922425,5.360571,407.885275,5.311578,407.904475,5.253501,407.969450,5.203320,408.054175,5.115963,408.099550,5.085013,408.143125,5.097598,408.128500,5.062042,408.159775,5.045649,408.175475,5.029631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:30:00,407.995000,5.661990,406.946775,5.378219,406.965225,5.379522,406.802950,5.353828,406.914075,5.347837,407.106550,5.290525,407.266175,5.267138,407.431950,5.185316,407.602175,5.113264,407.662700,5.073658,407.741675,5.082415,407.789850,5.056681,407.814075,5.021104,407.826000,5.012119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:00:00,407.743675,5.587272,406.990600,5.379135,406.836675,5.290275,406.667350,5.238584,406.661225,5.189064,406.836625,5.114826,406.864550,5.070596,407.110925,5.008640,407.250675,4.947303,407.317175,4.908187,407.405225,4.908018,407.435850,4.865453,407.489850,4.840216,407.480950,4.830277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:30:00,408.309750,5.571253,407.050825,5.281334,406.870275,5.221015,406.805925,5.150810,406.811325,5.100809,406.910000,5.054665,407.012825,5.040483,407.131950,4.998577,407.250875,4.965743,407.364650,4.939356,407.430150,4.938051,407.506400,4.922657,407.525600,4.911480,407.544775,4.904105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:00:00,407.931650,5.565580,407.163300,5.348819,407.070925,5.347382,407.035000,5.320345,407.007575,5.272701,407.089800,5.237267,407.146925,5.214655,407.243375,5.176016,407.406300,5.142244,407.514525,5.120560,407.548200,5.115756,407.593875,5.115320,407.669050,5.078272,407.658250,5.079640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:30:00,408.182925,5.718449,407.270300,5.459932,407.340075,5.486868,407.208525,5.461009,407.207725,5.416112,407.294150,5.383229,407.381975,5.362895,407.571475,5.337168,407.769350,5.277882,407.846050,5.280381,407.909650,5.266966,407.893050,5.291549,407.983100,5.253321,408.022025,5.238529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:00:00,408.858725,5.906387,407.589475,5.655548,407.833600,5.671618,407.754775,5.633076,407.744625,5.567072,407.849275,5.535088,407.921725,5.490217,408.038900,5.450942,408.042175,5.441864,408.112250,5.438681,408.172500,5.422374,408.194275,5.425185,408.217875,5.400330,408.234950,5.388985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:30:00,410.592950,6.047186,408.412075,5.753341,408.371975,5.713388,408.390075,5.653083,408.309700,5.623682,408.286350,5.630513,408.303900,5.600847,408.324575,5.575321,408.308475,5.551896,408.329600,5.546327,408.355575,5.526180,408.385825,5.511753,408.386025,5.496752,408.399975,5.500319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:00:00,409.992850,5.919438,408.875250,5.750237,408.628250,5.679803,408.528625,5.652377,408.576425,5.630200,408.601575,5.644146,408.620675,5.622657,408.564400,5.593817,408.575225,5.558277,408.590075,5.527089,408.602650,5.517841,408.600425,5.511450,408.596950,5.493636,408.603175,5.497162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:30:00,410.097138,5.939509,408.905225,5.740621,409.184900,5.751468,408.982350,5.719207,408.834650,5.683872,408.829350,5.687301,408.801250,5.651362,408.742200,5.617557,408.696200,5.605410,408.703725,5.604847,408.710000,5.585144,408.701975,5.586000,408.698675,5.571575,408.705800,5.584940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:00:00,410.910937,6.070451,409.885025,5.901902,409.746625,5.869522,409.638225,5.832666,409.573775,5.815217,409.540850,5.837376,409.473875,5.795453,409.448100,5.772181,409.371050,5.762291,409.357125,5.760530,409.345175,5.738832,409.333475,5.746087,409.327125,5.728808,409.343425,5.730628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:30:00,412.042062,6.162678,410.493100,5.958271,410.664700,5.965931,410.501300,5.926978,410.357925,5.895795,410.289550,5.911739,410.219425,5.872506,410.151900,5.860802,410.091300,5.852372,410.098450,5.860460,410.085800,5.845495,410.094125,5.854418,410.074350,5.836246,410.075225,5.849614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:00:00,413.019162,6.298201,411.269525,6.137182,411.182050,6.116476,411.017250,6.076614,410.799500,6.045675,410.762900,6.075796,410.704050,6.027330,410.647850,6.022663,410.491125,6.020890,410.427725,6.031500,410.412850,5.999437,410.414575,6.017625,410.400725,5.997489,410.388200,6.019609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:30:00,412.846925,6.562809,411.704675,6.438183,411.694875,6.390654,411.537450,6.349229,411.366200,6.345674,411.324075,6.439976,411.207150,6.307388,411.147975,6.323142,411.029150,6.327817,410.967700,6.365657,410.939275,6.290788,410.953350,6.326909,410.920925,6.274957,410.906050,6.289636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:00:00,413.618525,6.698094,412.452850,6.614796,412.203700,6.589581,412.021650,6.568060,411.984275,6.536645,411.910350,6.590649,411.803700,6.518956,411.699575,6.545252,411.590225,6.514656,411.560175,6.541951,411.527325,6.472064,411.520900,6.501477,411.504475,6.448150,411.488225,6.459788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:30:00,414.191075,6.845895,412.890650,6.766366,412.844950,6.732148,412.677575,6.696452,412.630500,6.686558,412.674900,6.764414,412.491275,6.651661,412.297775,6.659495,412.180650,6.655557,412.113425,6.673397,412.059100,6.595244,412.071725,6.611167,412.042800,6.559774,412.016275,6.564318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:00:00,414.691425,6.987012,413.282800,6.926248,413.086650,6.888838,412.969550,6.860289,412.803600,6.856782,412.778975,6.933778,412.703600,6.821937,412.613425,6.826732,412.484275,6.839157,412.447325,6.852474,412.399850,6.773404,412.344100,6.786776,412.286175,6.735838,412.250675,6.738508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:30:00,415.006150,7.135798,413.862350,7.083378,413.456175,7.043348,413.399625,7.017144,413.338900,7.014042,413.233950,7.094815,413.150275,6.966404,412.991025,6.971398,412.918975,6.978810,412.877475,6.989624,412.829525,6.920557,412.835500,6.924599,412.743025,6.869714,412.707950,6.871157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:00:00,415.217763,7.290772,414.189650,7.246225,414.209950,7.202743,413.910175,7.177564,413.733375,7.175747,413.586500,7.257063,413.526350,7.137088,413.324350,7.130953,413.185725,7.140282,413.117975,7.158730,413.096125,7.091023,413.073950,7.102113,413.027425,7.049189,412.982100,7.045462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:30:00,415.024313,7.497158,413.872025,7.464646,413.885425,7.420326,413.728275,7.403097,413.665550,7.408038,413.587925,7.470208,413.513775,7.363556,413.399925,7.371999,413.316025,7.380866,413.281875,7.390195,413.211725,7.325622,413.191850,7.341496,413.157400,7.290085,413.136825,7.276664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:00:00,415.404812,7.702133,414.265275,7.668947,414.123925,7.629869,414.069700,7.616274,413.937250,7.604675,413.867950,7.631327,413.744275,7.574934,413.623475,7.575566,413.537875,7.563564,413.496825,7.562944,413.470000,7.515739,413.444600,7.531787,413.378825,7.486164,413.358850,7.471108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:30:00,415.077300,7.832965,414.227025,7.798097,414.300450,7.777169,414.256850,7.757656,414.082325,7.718271,414.017750,7.730719,413.967625,7.703158,413.906500,7.750276,413.792425,7.660052,413.756000,7.638715,413.711500,7.605566,413.708050,7.629685,413.677150,7.612579,413.667150,7.611471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:00:00,416.441900,7.918340,415.227625,7.885345,414.876775,7.872074,414.884350,7.848285,414.678050,7.818207,414.576725,7.883466,414.448075,7.789000,414.365300,7.837426,414.268175,7.760092,414.231275,7.744626,414.193350,7.694453,414.186750,7.702767,414.155325,7.674136,414.160500,7.671412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:30:00,416.579512,8.045870,415.605675,8.022310,415.365975,7.987514,415.253300,7.963959,415.264950,7.952006,415.225750,8.009365,415.143350,7.913185,414.997850,7.909289,414.889225,7.890708,414.839800,7.881668,414.823875,7.830496,414.804175,7.826397,414.785025,7.777653,414.787075,7.766310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:00:00,417.514862,8.137771,416.228350,8.105301,415.950450,8.072628,415.970225,8.043867,415.813925,8.021029,415.812700,8.068151,415.684425,7.974459,415.535325,7.978402,415.463375,7.945546,415.406825,7.928018,415.396375,7.863669,415.411000,7.859224,415.364425,7.805079,415.325425,7.796299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:30:00,417.678212,8.187580,416.489750,8.163894,416.776100,8.133420,416.607075,8.102539,416.478575,8.081615,416.419250,8.131732,416.264050,8.029309,416.146775,8.035435,416.043700,8.017712,415.987650,8.005623,415.967550,7.940880,415.986000,7.940441,415.949625,7.882221,415.940700,7.863815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:00:00,419.340225,8.265346,417.822775,8.246445,418.037825,8.215497,417.482300,8.187085,417.226800,8.169216,416.989150,8.217891,416.814550,8.113175,416.741350,8.128278,416.678425,8.094859,416.670825,8.094697,416.631050,8.028506,416.655325,8.035150,416.630500,7.973570,416.627825,7.963807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:30:00,418.853513,8.349547,417.951200,8.330958,418.253750,8.290917,417.912750,8.258216,417.751325,8.246874,417.653700,8.287105,417.542575,8.191406,417.348525,8.172219,417.334967,8.166891,417.279167,8.146531,417.182750,8.072512,417.206975,8.093248,417.146100,8.041698,417.147450,8.028491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:00:00,419.346113,8.424603,418.595325,8.413265,418.444625,8.371683,418.226175,8.343423,418.133750,8.336874,418.056475,8.378094,417.966600,8.283245,417.890600,8.275307,417.807750,8.259586,417.790700,8.257565,417.754575,8.168386,417.772900,8.194133,417.752675,8.136605,417.740775,8.118341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:30:00,420.236900,8.551925,419.227450,8.554921,419.770300,8.512022,419.213300,8.483643,419.046725,8.476283,418.826875,8.515491,418.716675,8.429415,418.537075,8.420808,418.470425,8.419398,418.459925,8.413677,418.415450,8.327307,418.448750,8.355082,418.423200,8.302354,418.407550,8.285228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:00:00,421.065950,8.681451,419.897200,8.678380,420.168075,8.637446,419.797750,8.603621,419.675525,8.585267,419.416400,8.596790,419.236925,8.537164,419.120775,8.537750,419.021300,8.474162,418.989850,8.466669,418.965075,8.389251,418.939900,8.430217,418.946100,8.390323,418.945750,8.373704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:30:00,421.415388,8.766711,420.366075,8.745843,420.758000,8.708792,420.397825,8.672878,419.939925,8.657343,419.915775,8.686388,419.796525,8.612735,419.657950,8.605667,419.539475,8.565864,419.514225,8.559049,419.496500,8.481996,419.524425,8.497006,419.485125,8.454953,419.454675,8.441886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:00:00,422.161450,8.846172,420.712750,8.829135,421.087325,8.800227,420.777600,8.762199,420.627950,8.736790,420.433625,8.775192,420.357175,8.721269,420.216325,8.722491,420.132100,8.661508,420.115550,8.644841,420.101775,8.583437,420.056950,8.590923,420.025300,8.527272,420.015400,8.518716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:30:00,422.580050,8.906941,421.395675,8.883189,421.347425,8.842513,421.261375,8.808564,421.063750,8.789503,421.077400,8.830161,420.944475,8.750815,420.838350,8.723708,420.731900,8.708119,420.671000,8.711062,420.663225,8.634270,420.673700,8.652993,420.608300,8.595242,420.595550,8.578111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:00:00,423.050012,8.957374,421.710600,8.936712,422.135025,8.904684,421.921675,8.871712,421.711550,8.840795,421.646775,8.868518,421.501750,8.801949,421.342475,8.809211,421.219775,8.759369,421.194800,8.747619,421.153525,8.684535,421.163400,8.692547,421.116700,8.642989,421.094500,8.619393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:30:00,423.618088,8.997209,422.691525,8.972993,423.214500,8.936844,422.596225,8.910395,422.381275,8.877694,422.274600,8.922867,422.086100,8.856303,421.928900,8.839338,421.847275,8.823030,421.799100,8.802340,421.751025,8.735565,421.745800,8.747815,421.734275,8.701543,421.697125,8.677773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:00:00,424.615062,9.076582,423.388075,9.077433,423.635175,9.036338,423.120450,9.026533,423.068375,9.005817,422.861675,9.073243,422.620750,8.999669,422.414300,8.987761,422.317625,8.952434,422.297200,8.969886,422.278950,8.896237,422.289225,8.928600,422.271650,8.875549,422.257825,8.864902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:30:00,425.116275,9.256961,423.658275,9.302172,424.037900,9.263638,423.820125,9.253053,423.692925,9.246766,423.531075,9.320196,423.319100,9.216959,423.219475,9.207947,423.121600,9.223913,423.070450,9.221116,423.042500,9.133888,423.042850,9.183665,423.004200,9.141150,422.990975,9.110656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:00:00,425.653063,9.487494,424.729750,9.570065,424.724150,9.520493,424.391475,9.526393,424.208050,9.531149,424.109975,9.615814,423.973175,9.492411,423.868075,9.489102,423.778950,9.517820,423.730275,9.529905,423.683450,9.432143,423.683225,9.491020,423.668500,9.438634,423.654600,9.409650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:30:00,426.377675,9.732628,425.239075,9.857257,425.607325,9.821618,425.233925,9.819178,425.151950,9.808891,424.949850,9.887695,424.615000,9.760441,424.445225,9.773792,424.376200,9.808637,424.332700,9.821463,424.277125,9.719077,424.248875,9.740139,424.216125,9.688951,424.167975,9.652550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:00:00,426.888575,9.921875,425.618275,10.054206,425.700400,10.022588,425.515500,10.011613,425.402250,10.002308,425.252150,10.078305,425.085675,9.966351,424.960375,9.969307,424.859350,9.974658,424.811775,9.987768,424.749325,9.908039,424.745500,9.941454,424.719575,9.900791,424.666175,9.873858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:30:00,427.321937,10.143765,426.208925,10.313078,426.211800,10.279895,425.952850,10.279553,425.793025,10.295380,425.560150,10.399313,425.426000,10.270723,425.352750,10.274870,425.237300,10.298798,425.155225,10.330367,425.100275,10.231835,425.088175,10.271872,425.044100,10.210575,425.032525,10.175763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:00:00,427.540988,10.407525,426.462150,10.639453,426.379100,10.611395,426.043025,10.618437,425.848625,10.608567,425.896700,10.688400,425.841650,10.571543,425.682625,10.583583,425.567825,10.611245,425.506200,10.603443,425.420400,10.501550,425.384875,10.538230,425.338250,10.468260,425.320150,10.424365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:30:00,428.155475,10.624554,426.797225,10.875395,426.914500,10.857633,426.687250,10.848868,426.413075,10.855135,426.290500,10.929793,426.124375,10.819878,426.060700,10.860913,425.848425,10.842025,425.818350,10.855210,425.762850,10.775865,425.742025,10.800455,425.688300,10.745808,425.627675,10.702823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:00:00,427.917000,10.888914,426.834950,11.183467,426.959025,11.158195,426.880650,11.169628,426.742725,11.170670,426.732775,11.248510,426.462600,11.165673,426.298700,11.160978,426.213425,11.146550,426.182300,11.156500,426.153375,11.059635,426.127975,11.098643,426.080575,11.031695,426.047325,10.980233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:30:00,428.222450,11.137159,427.163750,11.462927,427.246825,11.433397,427.092525,11.459833,427.343100,11.452018,427.044325,11.526478,426.812900,11.470297,426.717825,11.429550,426.590225,11.430980,426.553700,11.445770,426.474275,11.329525,426.470850,11.391578,426.453125,11.336653,426.418825,11.285345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:00:00,429.663150,11.367800,428.279700,11.734733,428.873600,11.684045,428.151025,11.719445,427.684900,11.732185,427.526275,11.802008,427.351075,11.751893,427.154625,11.704283,427.112725,11.736188,427.063475,11.738000,427.014000,11.644197,427.005375,11.675620,426.949700,11.613595,426.882625,11.573110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:30:00,429.225088,11.611751,428.373725,12.021980,429.185050,11.972027,428.550875,12.019437,428.106300,12.025088,428.029650,12.107667,427.878550,12.022942,427.696775,12.011710,427.628750,12.046488,427.646725,12.057425,427.620175,11.986288,427.611950,12.004225,427.540225,11.929617,427.495500,11.906565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:00:00,430.474288,11.906404,429.112825,12.384520,429.180375,12.369935,428.815625,12.472038,428.775500,12.449710,428.620400,12.514163,428.379350,12.434045,428.228550,12.417123,428.131525,12.442120,428.075250,12.461382,427.997875,12.349030,428.012100,12.436430,427.923950,12.378015,427.863950,12.366625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:30:00,430.183875,12.312212,428.870675,12.907710,429.334800,12.883300,429.088400,12.986963,428.893450,12.985680,428.854225,13.019797,428.618350,12.918930,428.435375,12.944150,428.306525,12.995650,428.252325,13.018570,428.214775,12.881955,428.229625,12.965768,428.124475,12.877215,428.036125,12.818695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:00:00,431.490250,12.578934,429.463425,13.208365,429.953350,13.179300,429.615225,13.221208,429.199500,13.223080,428.945700,13.231193,428.729150,13.187160,428.592175,13.225518,428.501600,13.236383,428.483500,13.200130,428.456875,13.115315,428.441550,13.159775,428.224900,13.087525,427.981850,13.038223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:30:00,430.458675,12.902652,428.445425,13.491928,428.739775,13.503280,428.624550,13.610028,428.399075,13.584020,428.314375,13.477995,428.148050,13.554077,428.129575,13.585570,428.098800,13.551815,428.048550,13.449158,427.993725,13.480955,427.897350,13.473673,427.720900,13.412082,427.548200,13.398710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:00:00,429.795625,13.205384,427.572950,13.800432,427.504825,13.802597,427.247400,13.841863,427.070025,13.825763,427.000150,13.537605,427.034975,13.801435,426.967975,13.809440,426.906525,13.531573,426.884475,13.418590,426.869925,13.526258,426.803875,13.451865,426.645625,13.519522,426.419150,13.515848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:30:00,428.520750,13.392223,426.554350,13.984015,426.417600,13.982010,426.338825,13.954432,426.225750,13.887520,426.148850,13.531363,426.304825,13.933295,426.143850,13.795080,426.047850,13.517890,425.995875,13.341718,425.995425,13.647053,425.944550,13.345813,425.802225,13.348578,425.654950,13.477650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:00:00,427.972863,13.623027,425.446000,14.128175,425.869950,14.092533,425.526375,14.031052,425.510725,13.944285,425.349200,13.527178,425.461950,13.991135,425.406675,13.705110,425.408275,13.506420,425.487850,13.345845,425.531900,13.676138,425.414775,13.343618,425.189525,13.340818,424.953500,13.319150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:30:00,429.335450,13.791903,424.707875,14.144715,425.173950,14.161778,424.438300,14.158405,424.231000,14.103652,424.144100,13.680913,424.238750,14.166338,424.224425,13.794602,424.247050,13.647393,424.241525,13.528070,424.175100,13.876645,423.929400,13.575828,423.799325,13.580435,423.333100,13.520183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:00:00,434.701050,13.879430,428.056700,14.101108,424.113125,14.271290,423.225825,14.275807,422.988500,14.225410,422.935075,13.925925,423.028250,14.308863,423.054600,13.981845,423.123950,13.866618,423.059600,13.768040,422.922200,14.012855,422.567350,13.809898,422.109275,13.840855,421.401800,13.787943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:30:00,442.108600,13.875918,426.944050,14.192780,423.974850,14.436425,422.983475,14.517597,422.142325,14.503133,421.928275,14.148450,421.838350,14.504663,421.835725,14.205422,421.867425,14.082877,421.683650,13.977520,421.416375,14.153298,420.707025,13.951165,419.812550,13.999233,419.268700,13.870017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:00:00,441.125363,13.968588,426.061875,14.461408,423.483025,14.614155,421.959725,14.567715,421.821125,14.471490,421.214950,14.295235,420.865500,14.391815,420.504325,14.301510,420.085450,14.156583,419.669300,14.044070,419.178150,14.069828,418.688175,13.958910,418.035225,13.939198,417.597950,13.811395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:30:00,440.779875,14.021289,426.119575,14.615707,421.104200,14.692953,419.882175,14.580570,419.478725,14.490455,419.148150,14.233950,418.758825,14.327035,418.381100,14.227105,417.908875,13.976725,417.501275,13.831895,417.191025,13.816880,417.045425,13.692563,416.760700,13.637100,416.476825,13.524918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:00:00,435.049550,14.074939,420.895975,14.361288,418.714800,14.423940,418.328850,14.158600,417.945225,13.931463,417.814000,13.810110,417.678075,13.807548,417.510600,13.795140,416.981700,13.556383,416.778475,13.479163,416.555425,13.420420,416.480075,13.380680,416.230875,13.292075,416.022225,13.213558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:30:00,436.215600,13.950518,419.982675,14.031328,418.842900,13.980903,418.711975,13.787065,418.593325,13.633925,418.394900,13.621938,418.066675,13.547793,417.764025,13.531992,417.343875,13.375055,416.917825,13.282090,416.736250,13.223710,416.546100,13.175275,416.438925,13.096343,416.096500,13.010713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:00:00,444.808875,13.623520,424.689050,13.680573,419.556550,13.535097,419.355200,13.367610,419.052800,13.284533,418.898125,13.346220,418.589275,13.249925,418.344700,13.238955,417.748875,13.124358,417.419450,13.064192,417.175925,12.995828,417.025625,12.961875,416.772225,12.866570,416.569600,12.813830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:30:00,455.950525,13.207119,424.219275,13.292075,420.494100,13.160780,420.066000,13.042693,419.828350,13.047343,419.720375,13.116195,419.420000,13.016588,418.924425,13.012915,418.428475,12.927103,418.145300,12.880247,417.922925,12.810600,417.746075,12.784863,417.432475,12.678863,417.185500,12.603647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:00:00,438.258125,12.842051,422.129400,12.963375,421.887675,12.806115,421.157775,12.605318,420.857625,12.719170,420.645800,12.893477,420.197975,12.771280,419.762925,12.791058,419.197050,12.728658,418.963650,12.669645,418.899200,12.577617,418.906400,12.562205,419.006975,12.476135,419.336700,12.434008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:30:00,437.697300,12.569921,426.256300,12.646173,422.915725,12.471400,421.652400,12.216853,421.351400,12.464385,420.947200,12.633505,420.693225,12.546978,420.175800,12.536088,420.149850,12.471890,420.538675,12.430050,420.787750,12.364675,421.292575,12.358162,421.649700,12.292805,421.955050,12.265485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:00:00,444.719212,12.217741,434.757675,12.148175,428.006725,11.980033,426.218750,11.464712,421.970825,12.015705,421.562525,12.435830,421.323175,12.369473,420.718875,12.378770,421.128150,12.366520,421.485550,12.349802,421.714750,12.282430,422.013825,12.307125,422.779525,12.224100,423.213150,12.098920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:30:00,450.834238,11.900669,434.576375,11.885965,428.023500,11.671885,425.998425,11.280877,424.082000,11.785207,423.260200,12.266793,422.648100,12.166488,421.902775,12.219343,421.567700,12.247220,421.459025,12.273348,421.695550,12.261803,422.363000,12.219777,423.197050,12.089483,423.670575,11.991470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:00:00,449.951450,11.892380,432.134500,11.981625,428.141725,11.927968,427.821725,11.861523,427.692650,11.993470,427.537850,11.997830,427.031100,11.889993,426.049100,11.956462,423.307900,12.121433,422.162775,12.174155,421.829400,12.143650,422.283400,12.147862,423.513150,12.007195,424.352475,11.883687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:30:00,460.278675,11.877305,439.655250,11.895518,431.072725,11.865455,428.613175,11.790575,427.655250,11.981525,427.387575,12.028458,427.167325,11.970600,426.101850,12.011000,425.040850,11.989523,424.616275,11.964480,425.233850,11.852233,426.163500,11.710095,426.562975,11.421435,426.598125,11.195517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:00:00,438.290512,11.991064,432.819725,12.030260,432.163525,12.050013,431.905500,12.012080,431.775325,12.032783,431.512825,12.025453,431.011575,11.831980,429.717025,11.837630,427.692900,11.953155,426.200050,12.029008,425.493650,11.932798,424.906275,11.954405,423.785450,11.837563,423.393250,11.614745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:30:00,443.221150,12.058102,431.887375,12.108007,429.191775,12.121295,428.094800,12.047902,427.699550,12.030585,427.278750,11.782467,426.748075,11.783563,426.432900,11.744552,425.739750,11.442635,424.989675,11.244358,424.495800,11.157208,424.098900,10.958133,423.190475,10.719350,422.399400,10.526140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:00:00,423.672637,11.663595,422.855650,11.367775,422.892450,11.545700,422.509775,11.419278,422.006525,11.192338,421.698625,10.869648,421.295225,10.879637,420.858275,10.736820,420.633625,10.486695,420.414400,10.349448,420.303225,10.287934,420.214100,10.213607,419.997350,10.066190,419.834500,9.980954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:30:00,421.803000,10.584409,420.787850,9.771071,420.751425,10.036759,420.719925,10.077932,420.422100,9.442933,420.313575,9.007359,420.364125,9.182779,420.199900,8.877828,420.127025,8.592852,420.027225,8.393208,419.960675,8.352042,419.892350,8.098012,419.870800,8.026244,419.866650,7.903651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:00:00,423.138625,9.607138,421.547750,8.662366,421.329700,8.817065,421.236450,8.936786,421.060400,8.453663,420.981150,8.312335,420.948375,8.276611,420.782800,8.146193,420.619375,7.980578,420.537575,7.901813,420.467600,7.839125,420.437025,7.800614,420.255150,7.721830,420.194050,7.649312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:30:00,423.963763,9.439719,422.082250,8.617408,421.954275,8.659761,421.813525,8.823932,421.551075,8.377311,421.520350,8.210109,421.512275,8.186277,421.207700,8.091166,420.990533,7.922529,420.842600,7.839350,420.693800,7.810876,420.590400,7.722208,420.424175,7.640282,420.243775,7.554955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:00:00,424.280200,9.449093,422.253075,8.545716,422.785425,8.613601,422.500175,8.768050,422.044575,8.347131,421.967275,8.172718,421.778050,8.138834,421.479625,8.019341,421.165625,7.879754,420.976475,7.798438,420.804550,7.748082,420.656350,7.680543,420.493150,7.603148,420.425200,7.563683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:30:00,424.965100,9.477071,422.410225,8.446471,422.023050,8.537748,421.928225,8.596035,421.765400,8.264740,421.516200,8.072882,421.341700,8.080266,421.095225,7.960291,420.840725,7.856431,420.585725,7.790280,420.328525,7.759510,420.223075,7.689171,420.063200,7.637881,419.838050,7.596018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:00:00,423.666212,9.562872,421.529625,8.534074,421.186450,8.558110,420.981850,8.575736,420.916075,8.370862,420.814700,8.269061,420.486075,8.199561,420.388975,8.164067,420.048725,8.063519,419.852575,8.010796,419.747450,8.000934,419.679650,7.978197,419.540525,7.933560,419.518400,7.936017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:30:00,421.616213,9.599233,420.454500,8.580366,420.273675,8.618834,420.173825,8.647524,420.008775,8.466328,419.907500,8.376214,419.874475,8.342103,419.625075,8.314609,419.440075,8.229325,419.297400,8.215764,419.168800,8.189976,419.094900,8.191229,419.002825,8.172673,418.962500,8.189459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:00:00,420.420737,9.637880,419.368925,8.845602,419.332875,8.846119,419.258650,8.875041,419.161450,8.762728,419.188000,8.756958,419.121825,8.669449,419.022350,8.681811,418.922975,8.640450,418.874625,8.656816,418.767000,8.610081,418.738550,8.618257,418.694275,8.581049,418.615800,8.610319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:30:00,420.391800,9.733783,419.345675,9.160830,419.154625,9.118683,419.083225,9.107537,419.010825,9.041270,419.003425,9.093546,418.912850,8.972869,418.855400,9.015560,418.760950,8.965368,418.767600,8.997174,418.703825,8.923598,418.681625,8.954306,418.555225,8.902805,418.516125,8.927189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:00:00,420.720350,9.898987,419.543800,9.608806,419.468750,9.543165,419.406975,9.514353,419.340200,9.482461,419.347675,9.602484,419.285825,9.379770,419.246650,9.399027,419.224900,9.414887,419.167100,9.437542,419.186500,9.327182,419.244175,9.361040,419.212400,9.283730,419.247525,9.285476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:30:00,422.927163,9.917990,421.867250,9.713450,421.807075,9.638738,421.755525,9.590072,421.773200,9.541886,421.784675,9.615893,421.780925,9.433778,421.751375,9.436864,421.769975,9.419640,421.815025,9.404072,421.839850,9.303273,421.918825,9.303558,421.973275,9.223986,422.056725,9.198598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:00:00,424.940262,9.687321,424.054100,9.493203,423.984950,9.440270,423.883400,9.371167,423.779950,9.284464,423.733450,9.280243,423.762075,9.208583,423.669625,9.177843,423.596850,9.091359,423.505675,8.996054,423.483975,8.983967,423.468750,8.921559,423.399525,8.826336,423.340650,8.772086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:30:00,426.157825,9.419404,425.086325,9.284934,425.006500,9.234219,424.891250,9.189866,424.834750,9.099206,424.867775,9.116946,424.749025,9.029026,424.593050,8.982841,424.437925,8.920758,424.216600,8.869808,424.123625,8.791979,423.972550,8.752401,423.795075,8.673981,423.726600,8.609604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:00:00,426.390438,9.091263,425.292300,9.074759,425.277075,9.068935,425.122200,9.009749,424.917000,8.839511,424.881750,8.689638,424.894325,8.738537,424.800475,8.679915,424.661125,8.449690,424.578050,8.363204,424.505950,8.333749,424.503750,8.248898,424.461025,8.187309,424.465075,8.119971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:30:00,427.763038,8.942231,426.850175,8.907229,426.867825,8.963543,426.846425,8.954027,426.787050,8.782420,426.789575,8.724173,426.762200,8.715510,426.697900,8.642675,426.588850,8.549714,426.612875,8.531311,426.564525,8.491235,426.596850,8.499926,426.507675,8.474924,426.494825,8.479751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:00:00,428.876588,9.308890,428.023900,9.260876,427.662600,9.270544,427.546400,9.267069,427.473200,9.306083,427.366550,9.327590,427.217475,9.108658,427.041525,9.113350,426.837950,9.153199,426.655300,9.213800,426.480750,9.202203,426.466925,9.163935,426.303100,9.088754,426.030100,9.132938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:30:00,426.429275,9.727059,426.061950,9.752929,425.650925,9.768668,425.390300,9.748784,425.031325,9.766410,424.868625,9.929308,424.489325,9.768652,424.107650,9.721751,423.768175,9.846941,423.376050,9.896976,423.024775,9.867237,422.689775,9.849635,422.165925,9.769515,421.320950,9.788827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:00:00,418.376100,10.311939,417.976750,10.514038,417.814250,10.440358,417.623475,10.482072,417.488150,10.471197,417.472425,10.583933,417.322225,10.448025,417.156875,10.399575,416.966225,10.450648,416.931425,10.482108,416.795975,10.296095,416.739825,10.393185,416.592625,10.293618,416.521400,10.239600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:30:00,417.239625,10.579436,416.658925,10.705653,416.518000,10.671950,416.437550,10.661298,416.338775,10.582197,416.354375,10.592435,416.276900,10.510033,416.255725,10.535048,416.155825,10.466088,416.105125,10.450658,416.036375,10.346035,415.980675,10.388927,415.899225,10.336770,415.859975,10.312313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:00:00,416.507550,10.667850,416.016950,10.687640,415.785825,10.665912,415.721450,10.647430,415.713775,10.571075,415.754750,10.493443,415.728475,10.481990,415.710025,10.489045,415.614875,10.358468,415.540650,10.282700,415.496075,10.245950,415.497100,10.245635,415.461975,10.220430,415.459050,10.251085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:30:00,416.288138,10.722296,415.710600,10.673215,415.606550,10.668947,415.519075,10.635267,415.503525,10.485295,415.499675,10.462710,415.470725,10.408583,415.441175,10.413018,415.352700,10.271017,415.313125,10.215505,415.287225,10.167110,415.261375,10.142930,415.221650,10.077910,415.175100,10.066720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:00:00,415.867012,10.778105,415.240025,10.690065,414.969925,10.718805,414.882225,10.718843,415.000650,10.546148,415.051250,10.418442,415.084850,10.454912,415.074400,10.420323,415.021950,10.260753,414.983175,10.168072,414.958875,10.141858,414.919325,10.089123,414.849925,10.032027,414.817100,9.992434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:30:00,414.958937,10.851291,414.440650,10.709430,414.196025,10.778603,414.018925,10.770610,414.183575,10.602053,414.281925,10.506445,414.281900,10.465502,414.332100,10.410005,414.330550,10.316425,414.328375,10.256048,414.266000,10.200910,414.293950,10.182155,414.251750,10.108145,414.219800,10.053908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:00:00,414.476912,10.835926,413.903675,10.723848,413.799925,10.790865,413.697750,10.735245,413.797900,10.568523,413.859175,10.458443,413.899325,10.460368,413.934425,10.376385,413.950500,10.271830,413.979650,10.181268,413.989600,10.162688,413.984075,10.080249,413.954925,10.009331,413.934175,9.954468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:30:00,414.140925,10.662939,413.498050,10.696088,413.334375,10.844962,413.228650,10.866238,413.343450,10.588072,413.524100,10.350193,413.686875,10.466640,413.736800,10.323230,413.827000,10.140072,413.872800,10.028789,413.944650,10.055941,414.014900,9.975433,414.015125,9.932078,414.006000,9.872303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:00:00,414.383225,10.604221,413.682750,10.602015,413.514425,10.837943,413.328550,10.775005,413.569925,10.588598,413.653050,10.457818,413.760575,10.420960,413.827375,10.307897,413.930400,10.226135,413.937550,10.174973,413.987375,10.137217,414.042975,10.092927,414.050425,10.048295,414.074075,10.012760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:30:00,414.375062,10.640097,413.888300,10.646620,413.546625,10.765202,413.449125,10.744640,413.682875,10.565673,413.891425,10.466020,413.933375,10.435105,414.014125,10.409280,414.136750,10.307035,414.223050,10.235895,414.296175,10.209690,414.312025,10.144460,414.296050,10.084925,414.321950,10.036408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:00:00,414.329712,10.695826,413.568575,10.710465,413.216800,10.879950,413.075500,10.851035,413.408925,10.648103,413.538025,10.404340,413.730375,10.514075,413.788350,10.423025,413.840550,10.250395,413.850275,10.100919,413.837900,10.179910,413.800300,10.014484,413.856775,9.966614,413.850525,9.869815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:30:00,413.712450,10.453701,413.096800,10.469495,412.856275,10.790145,412.484775,10.721420,412.967625,10.421295,413.050650,10.108893,413.171350,10.283975,413.305875,10.099486,413.423325,9.892496,413.450475,9.811169,413.518325,9.859492,413.517175,9.741337,413.576525,9.719851,413.589350,9.636473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:00:00,414.844475,10.271781,413.531475,10.259995,413.126375,10.400340,412.993125,10.257178,413.232700,10.091485,413.307250,9.982305,413.340650,9.939451,413.367775,9.893388,413.363175,9.793416,413.390575,9.739860,413.417150,9.742495,413.413975,9.691689,413.358225,9.651879,413.334925,9.574882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:30:00,414.609750,10.149838,413.618475,10.168490,413.420975,10.267345,413.246300,10.161975,413.195800,10.000356,413.258450,9.914570,413.248250,9.842593,413.233300,9.820938,413.185375,9.712655,413.152750,9.659021,413.145625,9.668445,413.146775,9.627365,413.117575,9.583851,413.109500,9.557980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:00:00,414.110275,10.119960,412.868225,10.121432,412.686325,10.190295,412.509600,10.099341,412.729375,9.945196,412.892200,9.828719,412.956375,9.831076,413.001975,9.788880,413.098050,9.715307,413.120275,9.618085,413.144975,9.618224,413.168825,9.570209,413.159125,9.543111,413.166550,9.515508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:30:00,414.936488,9.963213,413.907150,9.939450,413.823175,9.999649,413.690500,9.906997,413.685075,9.782566,413.679825,9.732418,413.690700,9.681256,413.575075,9.666794,413.557875,9.603197,413.569675,9.558399,413.552325,9.542106,413.542800,9.530190,413.508700,9.486739,413.461825,9.478618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:00:00,414.984825,9.827997,414.001500,9.769408,413.809800,9.820490,413.689350,9.732724,413.778750,9.676457,413.860875,9.651297,413.892600,9.622169,413.869350,9.600819,413.816475,9.545954,413.828125,9.527268,413.804725,9.510580,413.807600,9.489829,413.808650,9.457936,413.822550,9.454843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:30:00,416.653037,9.812608,415.475550,9.766620,415.371725,9.783946,415.655475,9.717430,415.313750,9.650209,415.271825,9.659014,415.182625,9.585786,415.071275,9.578133,414.970225,9.546006,414.854625,9.508668,414.814575,9.478491,414.785775,9.468363,414.753725,9.424011,414.740375,9.408448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:00:00,417.617950,9.594305,416.251225,9.563040,416.196425,9.546264,416.194525,9.459576,416.114850,9.410625,416.063825,9.464494,415.909700,9.377401,415.774750,9.351948,415.658800,9.342257,415.597850,9.313917,415.502200,9.275336,415.475425,9.261251,415.322325,9.223573,415.223900,9.201341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:30:00,418.294387,9.471955,416.975050,9.433704,416.623525,9.388049,416.500225,9.326952,416.325825,9.314093,416.247350,9.379148,416.069550,9.295151,415.903775,9.292640,415.713250,9.304872,415.496100,9.298154,415.289875,9.260676,415.131900,9.266197,414.977450,9.231896,414.816100,9.216853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:00:00,418.461925,9.375418,416.745050,9.345389,416.681400,9.323826,416.333475,9.269396,416.177075,9.240488,416.118300,9.266403,416.019100,9.227307,415.776350,9.217830,415.537200,9.176688,415.289350,9.160718,415.192800,9.131497,415.040550,9.131393,414.873850,9.100093,414.690175,9.087475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:30:00,420.784412,9.263210,417.610525,9.236249,417.978400,9.167737,417.388775,9.019044,416.888275,9.065999,416.845025,9.244832,416.590500,9.131339,416.371100,9.127744,416.007175,9.189915,415.782475,9.204741,415.678100,9.160369,415.495275,9.176299,415.220100,9.140601,415.039000,9.134234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:00:00,421.163100,9.169019,418.730600,9.148582,418.435050,9.043563,417.725050,8.866123,417.535925,8.929362,417.442525,9.158789,417.308875,9.053197,416.840025,9.079701,416.457550,9.107626,416.181125,9.073937,415.996150,9.051651,415.728525,9.040050,415.327975,9.009182,415.034475,8.996874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:30:00,422.390038,9.053352,419.227250,9.035513,419.250050,8.960752,418.867300,8.823186,418.800800,8.922995,418.778800,8.963610,418.726550,8.958301,418.503675,8.963481,418.350825,8.879349,418.275925,8.837794,418.124000,8.822563,417.911825,8.810811,417.375025,8.786465,416.819850,8.780957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:00:00,425.481750,8.960675,422.268050,8.935349,421.853600,8.889239,420.865125,8.764903,420.321575,8.849426,420.143075,8.888879,419.897825,8.872162,419.567725,8.871515,419.137050,8.847603,418.907350,8.829152,418.623275,8.827749,418.321375,8.822364,417.629575,8.819063,416.971000,8.832050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:30:00,425.949500,8.845553,424.008725,8.826928,424.719200,8.757809,422.051225,8.567553,421.695025,8.685223,421.605100,8.817176,421.489475,8.768978,421.096325,8.794954,420.591850,8.797156,420.123925,8.817108,419.661175,8.824671,418.971200,8.853906,417.817825,8.904855,416.396150,9.002792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:00:00,431.303400,8.799957,426.315750,8.775845,424.374900,8.706532,423.422250,8.570316,423.273800,8.660751,423.068200,8.760788,422.794125,8.739062,421.749550,8.793188,420.845450,8.820619,420.316850,8.843368,419.517950,8.857380,418.631350,8.920547,416.487800,9.070887,415.563925,9.094074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:30:00,432.654587,8.828911,426.786775,8.776248,426.218350,8.743103,423.755600,8.626947,422.470200,8.707416,422.077400,8.796253,421.567800,8.805488,420.136050,8.859100,419.378825,8.861006,418.818825,8.895663,418.063700,8.946242,417.337750,9.048573,415.373650,9.017756,414.744525,8.764561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:00:00,435.202387,8.926902,427.468525,8.874876,424.592575,8.832629,422.482875,8.713889,421.573450,8.827953,421.379750,8.797498,421.025775,8.788075,420.205125,8.785488,419.229950,8.803649,418.686750,8.811570,418.308925,8.861549,417.597900,8.886377,416.130025,8.825907,415.372225,8.665074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:30:00,432.932450,8.861489,426.535400,8.805736,425.344175,8.753296,423.724525,8.559829,423.238125,8.688944,422.425625,8.724308,421.862675,8.701157,421.083175,8.678479,420.002175,8.663650,419.049350,8.638567,418.512875,8.633108,418.200900,8.629198,418.535350,8.627902,416.502675,8.684239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:00:00,432.287525,8.767734,428.097900,8.708046,427.762050,8.664497,425.461475,8.516851,422.273700,8.653353,421.827500,8.656326,421.449275,8.632908,420.759300,8.614141,419.613400,8.607119,417.861675,8.589172,416.476975,8.588571,415.807300,8.551413,415.717625,8.536110,415.315225,8.512110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:30:00,431.740537,8.733048,426.747450,8.683727,425.271800,8.635200,424.929475,8.475640,422.609750,8.574877,422.070225,8.610063,421.757875,8.560838,421.078300,8.567266,419.701650,8.592260,416.959425,8.609186,415.043625,8.617864,414.481425,8.609525,413.802850,8.503779,413.350350,8.220596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:00:00,433.945625,8.704493,428.339850,8.654979,425.753050,8.622616,424.206775,8.500083,422.682850,8.622028,422.068200,8.618329,421.754325,8.621244,420.632500,8.630600,418.576650,8.625191,415.358575,8.641669,413.841775,8.626925,413.568700,8.560045,413.111550,8.410945,412.921150,8.258693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:30:00,441.890675,8.773562,435.610675,8.728690,427.617625,8.690135,423.572400,8.625853,421.976900,8.755752,421.474325,8.707862,420.820375,8.730666,419.882825,8.722785,417.186167,8.641274,414.293100,8.491340,412.929825,8.542102,412.694050,8.507265,412.279925,8.516627,412.176050,8.489446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:00:00,446.133488,8.856793,440.393100,8.792135,431.550900,8.792450,425.111225,8.778222,421.814900,8.824983,420.771400,8.661268,420.281400,8.703165,419.487150,8.598719,417.726075,8.522034,415.659475,8.480925,412.973000,8.470941,411.791225,8.330596,411.452675,8.085469,411.369425,7.833461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:30:00,443.443400,8.876059,434.005125,8.812473,430.815725,8.826114,425.647925,8.787772,422.978550,8.744543,422.212850,8.644029,421.508050,8.616400,420.646150,8.544763,419.434775,8.529705,418.193700,8.495512,414.621800,8.354489,411.874700,8.073609,411.487900,7.736867,411.366525,7.507026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:00:00,443.127350,8.832115,429.727750,8.768221,429.235350,8.771386,427.982225,8.744658,426.451125,8.683896,424.309825,8.674976,423.154325,8.596001,422.002725,8.583668,420.924550,8.601324,419.590600,8.643726,416.801775,8.721072,412.421375,8.628879,411.557300,7.705539,411.409650,7.380857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:30:00,443.552400,8.856743,433.887050,8.799283,432.257675,8.770623,431.572200,8.768364,426.165375,8.752953,424.263775,8.774083,422.757500,8.699198,421.680325,8.704174,420.705850,8.713744,419.254550,8.733376,416.948250,8.699903,413.410550,8.463480,411.528725,7.910808,411.380900,7.555322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:00:00,442.153838,8.968598,431.196450,8.938918,428.899975,8.880413,425.162725,8.889363,424.432750,8.877744,423.034500,8.895259,422.091150,8.823377,421.357250,8.819034,420.715325,8.829942,420.202550,8.848744,418.574775,8.770524,416.068200,8.677326,411.639200,7.990196,411.310600,7.578061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:30:00,442.989337,9.081207,432.758400,9.069450,428.989325,9.038031,425.662750,9.050457,424.361075,9.009149,422.769350,9.062820,422.409800,8.959477,421.760100,8.958799,421.223850,9.006778,420.580075,9.038542,418.969575,8.960667,418.047200,8.926996,412.915125,8.239517,411.517425,7.659354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:00:00,439.118700,9.188683,430.357275,9.164234,425.570775,9.127089,424.465725,9.093823,422.999300,9.041615,422.526825,9.107925,422.349950,9.007199,421.750675,9.010365,421.033825,9.051274,419.813475,9.057139,418.967875,9.011084,417.638625,9.011175,414.320300,8.779653,411.991000,8.514900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:30:00,430.312750,9.202218,424.850275,9.165076,427.553775,9.089481,424.346900,8.991082,423.107175,8.966061,422.118500,9.132963,421.678150,9.001901,421.238500,9.003107,420.817975,9.074048,420.545750,9.115854,420.222850,9.013058,419.523825,9.065272,418.416075,9.004446,416.784475,8.987085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:00:00,429.505612,9.133296,424.511375,9.078761,425.820875,8.945579,424.827325,8.729782,423.574150,8.772575,422.403950,8.990489,421.779950,8.930691,421.156675,8.929151,420.481450,9.059470,420.273525,9.128174,420.022075,9.057131,419.807725,9.082131,418.456400,8.919405,417.254500,8.739970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:30:00,431.220262,8.938257,425.171400,8.887286,427.288700,8.727306,425.109250,8.520124,423.687700,8.573628,422.411500,8.822577,421.740650,8.800520,421.384600,8.818762,420.978925,8.942723,420.607575,8.964268,420.236825,8.929425,419.904700,8.925087,418.943700,8.785446,417.896675,8.643791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:00:00,438.740862,8.896508,429.686975,8.861021,427.717800,8.793767,424.357650,8.629169,422.655100,8.692626,422.041550,8.902725,421.515775,8.846063,421.018950,8.889415,420.476250,9.006505,420.026225,8.988675,419.576375,8.967256,419.107100,8.937246,418.051325,8.812729,416.529725,8.591274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:30:00,437.214487,8.870682,429.248975,8.862871,427.142400,8.777945,426.294700,8.576474,423.805800,8.635395,421.031200,8.851990,420.427950,8.866221,419.916350,8.937483,419.433150,9.004526,419.099600,8.914834,418.496550,8.862882,417.822750,8.764499,416.814025,8.523417,414.955325,8.182936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:00:00,439.712238,8.725930,429.646100,8.710415,430.621850,8.601568,426.102550,8.404234,423.531300,8.532145,420.477700,8.775339,420.031350,8.801704,419.012900,8.845721,418.384400,8.881278,417.926625,8.874696,417.454575,8.821911,417.079600,8.802164,415.999025,8.613013,414.415250,8.102464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:30:00,440.872700,8.669704,432.917750,8.701586,428.936650,8.651158,424.568250,8.562009,423.101500,8.653688,421.204375,8.854873,420.356900,8.800104,419.859200,8.844655,419.161825,8.845663,418.681175,8.878865,418.265050,8.834638,418.012000,8.843492,417.051925,8.773977,415.733000,8.662112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:00:00,437.269550,8.882697,429.855275,8.896026,427.501975,8.820570,424.486000,8.788361,423.385075,8.818264,421.900000,8.967131,421.373950,8.829370,420.710125,8.855447,420.071825,8.860100,419.464075,8.927079,418.600775,8.935856,417.949075,9.017206,416.703600,9.102564,415.443700,8.873831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:30:00,431.440512,9.008322,423.243525,9.031675,424.724900,9.015242,421.426450,9.087792,420.079800,9.659415,419.127900,9.662949,418.651100,9.529606,418.488975,9.628994,418.294025,9.330318,418.032475,9.290458,417.577200,9.350493,417.102375,9.290351,415.821350,9.115047,414.390775,8.490938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:00:00,426.593725,9.112908,422.054700,9.157651,420.520500,9.144725,418.446175,9.762502,417.750000,11.353403,417.401450,9.232296,417.385875,10.219903,417.379900,9.782660,417.359250,9.333665,417.293325,9.112884,417.170750,9.228779,416.830525,9.078523,416.002575,8.975230,415.013900,8.698627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:30:00,424.736300,9.324286,419.480325,9.491960,418.862950,9.433415,418.136000,9.935007,417.272750,9.880716,416.685125,9.320499,416.717150,9.641949,416.795200,9.442938,416.966600,9.277262,416.960725,9.156947,416.949125,9.236570,416.857900,9.098121,416.657900,9.012561,416.276575,8.890180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:00:00,421.725700,9.647471,417.404950,9.772231,417.524700,9.820422,417.151225,11.027710,416.710075,9.515409,416.532925,9.404341,416.495475,9.393960,416.409825,9.444599,416.582850,9.294343,416.645525,9.238920,416.708225,9.297516,416.646500,9.174836,416.564700,9.116703,416.419625,9.039847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:30:00,424.661912,9.863895,417.226175,9.659047,417.356200,10.040190,416.766200,11.215898,415.904150,9.538585,415.804000,9.476831,415.805075,9.456028,415.951725,9.476339,416.208150,9.337862,416.279650,9.298743,416.367325,9.331334,416.316050,9.270122,416.245225,9.197017,416.195900,9.120064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:00:00,425.181163,9.956167,419.408775,9.701341,417.887250,10.058853,416.157900,10.561870,415.591475,9.593779,415.749925,9.534751,415.831975,9.518950,415.931800,9.527665,416.218175,9.438703,416.344925,9.400153,416.417975,9.419271,416.367850,9.392971,416.480825,9.330131,416.473975,9.292979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:30:00,418.263837,10.025717,415.962750,9.819475,415.673575,10.100057,415.593900,9.874638,415.672025,9.729051,415.800450,9.689039,415.824925,9.677529,416.134575,9.653608,416.196325,9.626658,416.357050,9.608214,416.515850,9.598948,416.583275,9.556770,416.659375,9.523360,416.693075,9.497195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:00:00,418.618387,10.013925,415.802275,9.897397,416.145450,10.172583,415.683275,9.923333,415.522950,9.814174,415.618050,9.801446,415.730875,9.784880,415.943000,9.739923,415.976675,9.726697,416.129900,9.719380,416.249325,9.709705,416.346225,9.696111,416.336950,9.674428,416.351050,9.664179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:30:00,418.241337,10.224140,414.843825,10.097505,415.249900,10.338738,414.666100,10.042580,414.575000,9.987382,414.720150,9.977180,414.655100,9.923421,415.046125,9.895151,415.270475,9.888870,415.408825,9.875095,415.525900,9.850878,415.596700,9.858588,415.650700,9.830905,415.625775,9.840584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:00:00,418.254812,10.420369,414.711375,10.249263,414.887175,10.459700,414.450800,10.163380,414.655200,10.092908,414.729250,10.109633,414.463275,10.060785,414.738250,10.042076,415.169225,10.005313,415.368850,9.970751,415.396050,9.952690,415.592575,9.961800,415.674000,9.931551,415.810225,9.924225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:30:00,423.298788,10.677031,415.654250,10.465480,415.548450,10.381793,414.801525,10.338840,414.389025,10.294605,414.743675,10.289827,414.699775,10.249745,414.963900,10.210565,415.433625,10.135603,415.632000,10.110185,415.742850,10.087535,415.798675,10.104917,415.968225,10.083430,416.043625,10.086780,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:00:00,420.350500,10.709311,417.045250,10.519008,416.598500,10.466200,415.987000,10.399777,415.839225,10.327270,415.993900,10.395515,415.976300,10.317543,416.028325,10.292060,416.220425,10.274358,416.537100,10.259735,416.749400,10.222578,416.808375,10.223085,416.791900,10.205820,416.873625,10.210230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:30:00,419.670375,10.747816,416.638975,10.558177,417.695575,10.565950,416.453725,10.496528,416.239550,10.427510,416.219925,10.467783,416.265025,10.402003,416.443650,10.383620,416.604900,10.370793,416.745975,10.361753,416.814925,10.332670,416.850875,10.343435,416.942850,10.321768,417.026675,10.322410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:00:00,420.245687,10.747949,416.782025,10.621550,418.229775,10.632028,417.306975,10.560140,416.492400,10.507922,416.431250,10.539553,416.292500,10.462828,416.291975,10.423112,416.449475,10.396310,416.481775,10.384778,416.535625,10.360568,416.539450,10.376073,416.544000,10.348730,416.583800,10.350080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:30:00,421.537113,10.767599,417.756825,10.615163,416.861000,10.569638,416.764150,10.535500,416.903550,10.489520,416.946325,10.548620,417.168500,10.475835,417.118300,10.454745,417.099425,10.441490,417.183200,10.441060,417.249900,10.408755,417.387875,10.419860,417.483125,10.394118,417.602775,10.395378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:00:00,424.578525,10.717471,419.714075,10.606618,419.638575,10.564263,419.639550,10.530318,419.708775,10.493055,419.711750,10.550317,419.893425,10.489270,419.643275,10.472115,419.601400,10.470490,419.701450,10.476675,419.801975,10.444545,419.886850,10.458350,420.036725,10.429353,420.128875,10.435342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:30:00,427.572312,10.684988,422.809875,10.590605,422.877400,10.527045,422.483350,10.490640,422.332875,10.454793,422.241925,10.533668,422.177150,10.460648,421.886100,10.455310,421.788450,10.452123,421.754650,10.463840,421.744850,10.426598,421.762775,10.444120,421.766400,10.416768,421.869650,10.413913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:00:00,426.776388,10.655313,424.253375,10.562935,424.156500,10.525773,423.664800,10.495677,423.483050,10.466140,423.415175,10.520495,423.095300,10.462390,422.766075,10.451753,422.605225,10.450035,422.552175,10.446210,422.522325,10.414188,422.483525,10.422522,422.471825,10.392598,422.465125,10.395230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:30:00,427.497450,10.654889,425.261325,10.561533,425.512550,10.541690,424.963400,10.513670,424.942925,10.487868,424.519800,10.521265,424.197150,10.474892,423.905375,10.460513,423.660475,10.444540,423.593325,10.446080,423.574400,10.419070,423.573500,10.430560,423.584400,10.401315,423.577175,10.402900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:00:00,429.488313,10.664623,426.036875,10.591687,426.534125,10.576908,426.063400,10.555128,425.747500,10.535708,425.276025,10.554883,424.948900,10.514095,424.705700,10.505540,424.467725,10.495460,424.437750,10.499308,424.392700,10.466483,424.378725,10.483818,424.365800,10.453940,424.328700,10.459588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:30:00,428.991287,10.716015,426.271550,10.646890,427.024625,10.647653,426.680175,10.631248,426.222350,10.609535,425.785925,10.615270,425.754625,10.585080,425.475400,10.574837,425.390325,10.560893,425.339275,10.555408,425.302875,10.524713,425.271675,10.542730,425.265475,10.512280,425.241800,10.516052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:00:00,429.828400,10.731250,427.294025,10.666208,428.232375,10.678342,427.724425,10.651930,427.188150,10.630395,426.766825,10.643660,426.456875,10.601767,426.258625,10.578005,426.141025,10.584170,426.081125,10.590327,426.048175,10.551208,425.997200,10.570000,425.957750,10.539208,425.902925,10.541292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:30:00,430.381025,10.741068,427.861950,10.682913,428.065825,10.674818,427.626525,10.657318,427.582200,10.638115,427.405400,10.665970,427.371525,10.617072,426.988800,10.613963,426.847225,10.616090,426.797450,10.616713,426.774900,10.583997,426.676475,10.594942,426.597475,10.561322,426.530000,10.567808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:00:00,431.891488,10.775009,429.177250,10.710693,429.936400,10.692480,429.002400,10.672370,428.353650,10.648818,428.193075,10.700220,427.926100,10.637425,427.707825,10.623663,427.463475,10.647438,427.318225,10.658280,427.246650,10.617763,427.169775,10.641085,427.065775,10.599038,426.967225,10.610877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:30:00,432.042275,10.772596,429.151075,10.717285,429.907075,10.690208,429.447575,10.674075,429.723550,10.650203,428.787700,10.706458,428.276900,10.641030,427.909800,10.639663,427.692950,10.658578,427.631200,10.668582,427.511125,10.636843,427.461575,10.652275,427.284950,10.617738,427.116025,10.625403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:00:00,436.048013,10.799769,431.867200,10.742065,431.074225,10.712132,430.045775,10.709215,429.594425,10.688935,429.228725,10.724005,429.298175,10.676595,428.907800,10.677238,428.697050,10.682845,428.555900,10.681590,428.464475,10.647765,428.429600,10.666363,428.321400,10.632520,428.227225,10.630725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:30:00,436.641562,10.843068,431.342225,10.794342,431.352050,10.780255,431.023650,10.771112,430.621700,10.750010,430.386700,10.783082,430.091300,10.729240,429.827900,10.729822,429.468700,10.737620,429.399900,10.748263,429.353900,10.706942,429.232125,10.722963,428.491650,10.670948,428.216625,10.667980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:00:00,438.952950,10.855146,434.408500,10.800850,432.773875,10.774938,433.481250,10.737740,432.038500,10.713475,431.181475,10.791867,430.341650,10.702178,429.898200,10.689950,429.658950,10.740688,429.313175,10.753580,429.016050,10.716238,428.602475,10.722293,428.134750,10.699545,427.533950,10.716570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:30:00,444.221425,10.775334,435.218375,10.744818,434.425200,10.686290,432.797200,10.603990,431.479450,10.592725,430.861600,10.745323,430.119925,10.634665,429.421800,10.624762,429.041225,10.689398,428.775775,10.720400,428.651875,10.660923,428.411050,10.667980,427.898750,10.608515,427.338625,10.629070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:00:00,438.137813,10.668442,433.003150,10.654412,433.134175,10.564240,431.637150,10.404660,430.740000,10.428620,430.359175,10.684103,429.626225,10.558367,428.939900,10.550335,428.493550,10.644873,428.173950,10.680968,427.883425,10.606813,427.546325,10.633557,426.938100,10.576928,425.650275,10.633323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:30:00,436.876588,10.612242,431.028125,10.610455,430.809175,10.482455,430.319825,10.294630,429.754050,10.307028,429.115400,10.557263,428.887775,10.491035,428.165400,10.480423,427.657100,10.589118,427.385225,10.652640,426.844025,10.588597,426.210600,10.622538,424.854600,10.660975,423.946425,10.756705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:00:00,437.783987,10.340138,432.973925,10.311665,433.577525,10.130540,432.846600,9.855088,430.917025,9.947152,429.214700,10.265325,428.114950,10.299025,427.439725,10.314673,426.860425,10.458503,426.627775,10.574638,426.164975,10.524460,425.217250,10.613005,423.709075,10.740173,422.403125,10.828013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:30:00,442.531213,10.080695,434.647425,10.098503,433.788625,9.886505,431.784575,9.640610,430.130300,9.787431,428.385525,10.136708,427.633400,10.190783,426.690425,10.248415,425.887067,10.440917,425.413933,10.634687,424.813150,10.646405,423.686325,10.781340,422.255650,10.914163,420.363625,10.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:00:00,445.622287,9.976031,438.908975,9.975017,436.304075,9.785314,431.007925,9.520267,429.365600,9.713552,427.925225,10.042433,427.579300,10.115488,426.704700,10.178655,425.909200,10.372578,425.156050,10.533720,424.429175,10.593957,423.501125,10.738763,421.720575,10.749112,420.761150,10.729625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:30:00,449.135463,9.810075,441.076250,9.825145,435.157050,9.655253,429.303375,9.436470,427.791275,9.681520,427.161525,10.047812,426.568000,10.145500,425.880150,10.227318,424.874200,10.398915,423.638075,10.579242,422.831025,10.649735,422.230650,10.698923,421.276600,10.679978,420.500600,10.757592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:00:00,442.777138,9.772449,436.214150,9.783251,430.893750,9.520382,428.524950,9.297689,426.698600,9.620091,425.953175,10.016877,425.524600,10.154283,424.736825,10.268070,423.452250,10.506720,422.615375,10.654108,421.889150,10.739945,421.426425,10.766878,420.855075,10.804160,420.478750,10.767747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:30:00,449.749250,9.612565,440.169375,9.616461,433.718075,9.374371,428.855975,9.075829,426.055900,9.517957,425.474225,9.926628,425.297500,10.080125,424.603300,10.165108,423.438075,10.406558,422.619325,10.521745,421.970825,10.605295,421.524675,10.613095,420.855075,10.631353,420.506525,10.722590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:00:00,451.343413,9.312258,439.524050,9.318900,432.438475,9.083748,428.512175,8.846550,426.053250,9.369511,425.629200,9.805854,425.187825,10.006641,424.607200,10.062323,423.357975,10.295018,422.675100,10.462375,422.216025,10.474603,421.758925,10.563728,421.442000,10.598888,421.516400,10.661585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:30:00,452.661375,9.285371,435.057000,9.342411,434.476175,9.115509,427.738975,8.971045,425.980100,9.490156,425.816650,9.905664,425.561325,10.042407,424.856450,10.119000,423.722100,10.322988,423.290125,10.473230,423.252525,10.448520,423.405600,10.525213,423.820525,10.501580,424.346900,10.536830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:00:00,442.677337,9.618289,430.550200,9.846706,427.985200,9.889975,427.745275,10.038435,427.680800,10.145291,427.608875,10.382393,427.376850,10.265620,427.146000,10.359308,426.622475,10.467998,426.435700,10.422242,426.298075,10.391118,426.408800,10.400080,426.601550,10.349470,426.864975,10.333035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:30:00,433.288350,10.247577,430.759350,10.486990,430.318525,10.432548,430.050400,10.441515,430.182625,10.410527,430.230675,10.550328,430.222250,10.382987,430.156575,10.430328,429.977475,10.447070,429.892350,10.332428,429.872000,10.261663,429.986050,10.258308,430.071775,10.217680,430.154400,10.224030,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:00:00,435.186600,10.431255,433.712750,10.526645,433.338175,10.529660,433.289300,10.510240,433.092025,10.471648,433.028125,10.589190,432.935500,10.424553,432.819600,10.470055,432.652700,10.480658,432.532950,10.397758,432.485550,10.324155,432.519350,10.326355,432.394825,10.271608,432.201200,10.262118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:30:00,436.746700,10.539841,435.061400,10.591948,434.894700,10.606845,434.744275,10.573945,434.518025,10.527238,434.436250,10.628690,434.243750,10.473815,434.056225,10.511705,433.877825,10.521478,433.650425,10.426330,433.452375,10.341738,433.160175,10.348073,432.996000,10.289690,432.413650,10.273172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:00:00,437.251363,10.602700,435.497750,10.612840,435.192700,10.637260,434.803875,10.603533,434.622225,10.569860,434.607325,10.667455,434.479600,10.520758,434.378275,10.550250,434.051000,10.544278,433.748025,10.474120,433.476275,10.382055,432.984800,10.384575,432.228900,10.310765,431.680425,10.269938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:30:00,436.212875,10.646865,434.509900,10.626155,434.329400,10.649810,434.117475,10.607465,433.956825,10.572190,433.848450,10.654865,433.625175,10.521178,433.413050,10.540680,433.167700,10.521705,432.901950,10.454183,432.593125,10.366398,432.249075,10.356727,431.543525,10.274190,430.801500,10.226563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:00:00,433.863425,10.660004,432.607625,10.596088,432.369675,10.640370,432.140075,10.590778,431.953775,10.567865,431.791975,10.636368,431.532625,10.508935,431.393025,10.520792,431.344425,10.481475,431.216325,10.420425,431.229425,10.338642,431.006325,10.322553,430.651600,10.233880,430.470200,10.187693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:30:00,433.502700,10.668523,431.446925,10.559338,431.641825,10.642530,431.218875,10.602083,430.947750,10.607357,430.742550,10.646773,430.645550,10.533313,430.582925,10.542180,430.316425,10.498508,430.157550,10.448238,429.962175,10.371538,429.915550,10.358320,429.651625,10.260870,429.494550,10.219475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:00:00,433.305812,10.682325,431.596375,10.532307,431.101900,10.704730,430.906400,10.666083,430.831925,10.658890,430.742525,10.699258,430.743025,10.580210,430.650625,10.589295,430.511975,10.516603,430.145175,10.461528,429.977300,10.387725,429.914400,10.387630,429.724775,10.301128,429.579275,10.254458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:30:00,431.896113,10.639625,430.325400,10.522372,429.800200,10.791525,429.574075,10.770433,429.642000,10.766805,429.687650,10.779608,429.636750,10.629787,429.487950,10.658310,429.365225,10.516623,429.273075,10.469402,429.154675,10.414642,429.045650,10.406593,428.815975,10.322180,428.504000,10.265175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:00:00,431.367750,10.519879,430.103675,10.462600,429.790100,10.892315,429.753750,10.903888,429.924025,10.897937,430.011900,10.809642,430.077750,10.645010,430.098775,10.697933,430.068800,10.433953,430.068275,10.401613,430.165425,10.397827,430.090125,10.375130,429.998825,10.332145,429.765100,10.260983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:30:00,430.745688,10.536751,430.021125,10.496463,429.886750,10.934233,429.811575,10.938300,429.879050,10.945548,429.838050,10.734615,429.775850,10.657890,429.604000,10.667388,429.270925,10.485800,429.147675,10.467290,428.532975,10.455865,428.131000,10.468118,427.857600,10.442083,427.570350,10.412207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:00:00,427.692150,10.801886,426.944600,10.775410,426.536525,11.075563,426.463775,11.124310,426.455050,11.120865,426.314150,10.873433,426.196100,10.837480,426.106725,10.823767,426.013675,10.762790,425.786325,10.747128,425.518925,10.699270,425.164700,10.727923,424.923625,10.680483,424.785075,10.653940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:30:00,425.918650,10.925691,424.683150,10.885290,424.371250,11.173225,424.186025,11.344188,424.256675,11.349025,424.203125,10.822923,424.225925,11.022043,424.138425,11.009870,424.022525,10.901005,424.064775,10.845042,424.090450,10.809217,424.052450,10.789560,424.002500,10.718955,423.979725,10.672018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:00:00,426.884588,10.945783,425.567550,10.911580,425.268425,11.165723,425.357675,11.528987,425.687975,11.521495,425.673550,10.863845,425.782950,11.115465,425.863125,11.073660,425.937275,10.946980,426.065675,10.920760,426.136525,10.964828,426.212350,10.938653,426.300925,10.877760,426.453525,10.823997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:30:00,429.322912,10.935854,427.909400,10.905198,427.669025,11.177800,427.784675,11.747792,427.887725,11.523222,427.808700,10.823150,427.913825,11.120013,427.962650,10.975020,428.092500,10.859773,428.253425,10.785005,428.368725,10.919757,428.491000,10.921727,428.537175,10.897875,428.555325,10.811838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:00:00,430.868762,10.798679,429.790725,10.774655,429.489600,11.024763,429.482750,11.639203,429.451700,11.198953,429.418650,10.702585,429.462875,10.963695,429.409650,10.824075,429.360600,10.734083,429.322150,10.645917,429.331725,10.785385,429.290200,10.770030,429.228600,10.858888,429.072225,10.794270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:30:00,429.865025,10.792403,429.014150,10.733098,428.735200,10.985243,428.723775,11.590743,428.751975,11.142365,428.723850,10.670313,428.721975,10.891367,428.657250,10.784440,428.481950,10.694028,428.385850,10.602617,428.311300,10.768263,428.102525,10.690018,427.983225,10.813285,427.875550,10.890395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:00:00,427.626888,10.845261,426.548025,10.772057,426.172950,11.065848,425.866300,11.475740,426.141175,11.303438,426.293050,10.670992,426.365925,10.910335,426.378050,10.797983,426.435825,10.658443,426.354325,10.564758,426.388875,10.806398,426.355600,10.622975,426.296700,10.658955,426.161125,10.789425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:30:00,426.173963,10.867378,424.855550,10.764908,424.568650,10.901403,424.235050,11.188345,424.330700,11.002570,424.377800,10.676323,424.386875,10.731330,424.415700,10.710620,424.306350,10.630730,424.156900,10.565508,424.028750,10.749252,423.997575,10.567898,423.858700,10.566693,423.707200,10.530905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:00:00,423.412112,10.789340,422.201850,10.722150,421.812550,10.784415,421.544200,10.976040,421.647725,10.690060,421.742775,10.588290,421.694625,10.596460,421.670675,10.611460,421.510100,10.509018,421.456325,10.456855,421.456300,10.589938,421.341675,10.448002,421.197000,10.480760,421.105775,10.386957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:30:00,425.135850,10.737335,423.606775,10.661210,423.374675,10.674750,423.426950,10.713027,423.658400,10.597060,423.755525,10.620262,423.815750,10.565035,423.805050,10.610735,423.768025,10.546748,423.745450,10.524048,423.776400,10.560023,423.784000,10.503488,423.834400,10.534905,423.796125,10.475610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:00:00,426.612312,10.743171,425.340925,10.662808,425.136675,10.654393,425.078550,10.643030,425.115050,10.582935,425.187025,10.619478,425.164775,10.562880,425.118875,10.598710,425.062375,10.553283,425.015825,10.553760,424.930925,10.538427,424.919000,10.520208,424.836275,10.530815,424.733625,10.492445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:30:00,426.996612,10.784630,425.751100,10.701333,425.629075,10.697083,425.513275,10.680613,425.470575,10.632075,425.411825,10.675040,425.400775,10.606493,425.338225,10.638250,425.134025,10.606445,424.958750,10.612770,424.766050,10.572862,424.547425,10.577533,424.547100,10.577435,424.506675,10.567760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:00:00,426.694212,10.994995,425.896275,10.948235,425.340700,10.910525,425.175150,10.899048,425.044275,10.860970,424.978900,10.937238,425.027275,10.839035,424.847250,10.893013,424.545200,10.887343,424.267850,10.895755,424.115325,10.856320,423.963525,10.885502,423.666225,10.879875,423.554450,10.871123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:30:00,423.951987,11.176330,423.102650,11.125308,423.122800,11.115275,422.901125,11.116758,422.733325,11.091688,422.641350,11.122518,422.455975,11.087918,422.331850,11.116265,422.028550,11.086703,421.959075,11.089850,421.774075,11.061483,421.646075,11.080453,421.258250,11.066745,421.130850,11.060178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:00:00,423.717800,11.258006,422.628225,11.212272,422.199550,11.214748,422.011900,11.209478,421.785950,11.186430,421.646100,11.179605,421.573275,11.175393,421.423175,11.166197,421.199475,11.130045,421.033800,11.111203,420.907175,11.087545,420.752000,11.084298,420.497875,11.050940,420.352425,11.036222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:30:00,423.106587,11.343895,422.105825,11.299888,421.709275,11.290000,421.552525,11.280130,421.463625,11.264400,421.396375,11.286505,421.189025,11.251675,420.927425,11.242052,420.539575,11.235003,420.386300,11.221543,420.265175,11.187270,419.978475,11.184257,419.559500,11.145350,419.257500,11.103355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:00:00,422.179588,11.349350,420.751950,11.313600,420.562900,11.324678,420.288125,11.320610,420.096725,11.295500,419.954175,11.263447,419.967700,11.275323,419.807675,11.267993,419.443425,11.214575,419.408025,11.188595,419.218375,11.168663,418.936650,11.157563,418.598925,11.124147,418.267450,11.087607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:30:00,419.527375,11.294709,419.069475,11.250350,418.477500,11.283360,418.277650,11.277188,417.929425,11.243633,417.802125,11.198605,417.590450,11.212215,417.369975,11.188147,416.997600,11.126698,416.942125,11.098448,416.496775,11.078243,416.270875,11.051085,415.735225,11.012213,415.437950,10.986093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:00:00,415.873688,11.196600,415.021975,11.194400,414.952125,11.197675,414.699025,11.136623,414.573550,11.067458,414.536025,11.103943,414.366375,10.979825,414.176650,10.962398,414.051325,10.952910,413.999950,10.937147,413.730725,10.895127,413.652275,10.887845,413.316350,10.831217,413.147325,10.801685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:30:00,416.019175,10.891056,414.494450,10.904225,414.335825,10.917197,414.235100,10.889965,413.966425,10.812965,413.935125,10.789698,413.842300,10.770783,413.594850,10.768765,413.505875,10.713547,413.425225,10.683655,413.268800,10.675160,413.115350,10.655100,412.901475,10.617395,412.730050,10.591815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:00:00,415.047525,10.660259,413.903475,10.650295,413.830550,10.667720,413.739000,10.647982,413.601525,10.597977,413.352050,10.550985,413.226650,10.558530,413.006225,10.532210,412.737100,10.473778,412.510750,10.442820,412.479875,10.429225,412.463200,10.411725,412.370050,10.380793,412.329450,10.354565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:30:00,415.368713,10.459338,413.333800,10.407335,413.283100,10.420453,413.141425,10.379140,412.981800,10.329017,412.776350,10.344070,412.749425,10.304168,412.595600,10.280003,412.439625,10.269423,412.330175,10.259595,412.239775,10.233880,412.136975,10.231143,411.886650,10.196452,411.773850,10.186948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:00:00,416.974713,10.250654,414.677625,10.221242,413.404700,10.202125,413.327575,10.168722,412.991025,10.137695,412.821075,10.140155,412.687250,10.098460,412.387125,10.080453,412.166650,10.063209,411.982425,10.039605,411.713600,10.016405,411.527900,10.005174,411.404975,9.960173,411.255050,9.932575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:30:00,414.754200,9.997014,412.409425,9.968044,412.301825,9.978816,411.957825,9.944310,411.721925,9.896738,411.669325,9.879435,411.536950,9.866089,411.358125,9.828703,411.048825,9.810430,410.877425,9.782582,410.778350,9.766533,410.735975,9.749987,410.652150,9.715405,410.457150,9.694544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:00:00,413.955575,9.694941,411.775400,9.670574,411.667200,9.656456,411.443050,9.599454,411.268700,9.582659,411.299850,9.597118,411.210625,9.575571,411.031700,9.554159,410.903875,9.532952,410.856900,9.514684,410.751925,9.500976,410.629075,9.494101,410.473000,9.475770,410.465650,9.455184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:30:00,414.482013,9.622346,412.254100,9.557403,411.925425,9.588316,411.640300,9.603340,411.489275,9.530958,411.306625,9.496098,411.180225,9.503198,411.036275,9.490382,410.767075,9.429899,410.655675,9.405188,410.613650,9.403104,410.546050,9.387694,410.421475,9.365220,410.347325,9.348054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:00:00,413.478625,9.485147,411.704350,9.432469,411.309675,9.445723,411.005550,9.436416,410.872300,9.409273,410.826850,9.384224,410.698975,9.367247,410.568350,9.357773,410.397350,9.329937,410.323800,9.316933,410.226950,9.310990,410.168825,9.298309,410.071100,9.278759,409.996700,9.268085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:30:00,413.171275,9.484144,411.277300,9.406622,411.116775,9.449047,410.895100,9.467029,410.910225,9.409744,410.889550,9.346912,410.793200,9.363229,410.811650,9.353754,410.744525,9.304486,410.596100,9.291920,410.593250,9.285748,410.490100,9.267373,410.377600,9.245393,410.224100,9.230673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:00:00,414.320675,9.417050,411.957925,9.354918,411.633125,9.363038,411.255075,9.363825,411.104875,9.318882,411.067075,9.246574,410.953100,9.258993,410.942350,9.234210,410.811425,9.193279,410.707900,9.177654,410.591850,9.172045,410.555400,9.151740,410.490275,9.125885,410.392200,9.108653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:30:00,413.570362,9.321929,411.848700,9.255763,411.672475,9.271315,411.485350,9.270710,411.277850,9.231175,411.257950,9.211099,411.166075,9.189531,411.069725,9.178552,411.038100,9.157754,410.942933,9.152123,410.882400,9.143114,410.828600,9.129859,410.702200,9.109355,410.617675,9.104488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:00:00,414.276988,9.312454,412.559300,9.251720,412.217250,9.254894,411.926675,9.256816,411.760675,9.220374,411.685650,9.203822,411.585175,9.173215,411.413750,9.165830,411.271025,9.144519,411.246900,9.136158,411.085325,9.119626,411.056725,9.111474,411.018675,9.084344,410.893125,9.077259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:30:00,414.194550,9.249648,412.568075,9.190514,412.398850,9.175168,412.261750,9.156668,411.969200,9.130687,411.984575,9.148856,411.931775,9.091730,411.831525,9.079867,411.647125,9.088594,411.457225,9.092646,411.385750,9.056560,411.265975,9.054783,411.047925,9.022697,410.960975,9.023220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:00:00,414.869825,9.164336,413.436675,9.117900,412.721350,9.071017,412.470100,9.039510,412.371250,9.032208,412.286700,9.103573,412.068450,9.012474,411.872700,9.013552,411.721775,9.051373,411.613050,9.063296,411.494725,9.019564,411.340875,9.036843,411.183725,9.005321,410.891025,9.015947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:30:00,414.160350,9.136899,412.619750,9.101207,412.378425,9.049023,412.292775,9.017173,412.219200,9.031758,412.204975,9.097037,412.172725,9.016374,412.007600,9.016854,411.877750,9.053538,411.830350,9.061745,411.704200,9.017742,411.640625,9.035241,411.500850,8.993485,411.327775,8.988613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:00:00,415.496825,9.057305,413.139150,9.020153,412.835675,8.944391,412.777050,8.843134,412.705800,8.921501,412.721400,9.046160,412.693700,8.949079,412.502500,8.932799,412.302925,9.000367,412.104975,9.020089,411.885275,8.980556,411.822600,9.012820,411.603100,8.988802,411.341200,9.001744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:30:00,415.838062,9.085490,413.676525,9.044091,413.171975,9.040247,413.083100,9.072433,413.011175,9.046646,412.904025,9.040401,412.785325,9.000558,412.661725,9.058538,412.304475,9.023359,412.221075,9.022314,412.059525,9.004038,411.987325,9.017609,411.688100,8.994481,411.414275,8.997423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:00:00,415.198500,9.026757,413.265650,8.997912,413.305625,8.968712,413.061275,8.938634,412.858350,8.884309,412.756200,8.964687,412.680400,8.912489,412.487525,8.877137,412.286725,8.897197,412.159500,8.903949,411.981975,8.856436,411.837350,8.865818,411.625375,8.828260,411.400075,8.832998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:30:00,416.177838,8.740039,413.852825,8.721511,413.379375,8.589849,413.120125,8.322640,412.951225,8.399468,412.943000,8.618457,412.820325,8.595991,412.580775,8.512498,412.435200,8.629273,412.238375,8.701733,412.029600,8.615577,411.864625,8.655864,411.543450,8.642452,411.137875,8.683472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:00:00,418.811775,8.454171,414.105675,8.469323,413.738525,8.220725,413.412600,7.829486,413.175175,8.065148,413.204775,8.355665,412.970650,8.456303,412.541925,8.406997,412.277675,8.559317,412.169300,8.677767,411.935950,8.612027,411.791475,8.681470,411.486525,8.682530,411.105350,8.691691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:30:00,418.894750,8.307560,414.491150,8.373479,414.632625,8.069629,414.059025,7.685824,413.821100,7.932706,413.619825,8.201372,413.352975,8.363463,413.055300,8.304252,412.794225,8.443814,412.489275,8.587277,412.277825,8.529103,412.116625,8.575221,411.855250,8.570906,411.558950,8.591856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:00:00,420.460538,8.146246,415.933875,8.230175,415.367450,7.899249,414.820100,7.535860,414.532100,7.742516,414.435025,8.015908,414.144900,8.238554,413.366975,8.196475,412.969375,8.359550,412.749300,8.560891,412.434600,8.478084,412.291475,8.537791,411.944450,8.559569,411.655450,8.582864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:30:00,420.913575,8.045861,416.062475,8.154430,415.676925,7.780001,415.184850,7.454115,414.967500,7.689061,414.776300,7.955509,414.600825,8.170935,413.763075,8.146541,413.352475,8.313902,413.010400,8.540663,412.671375,8.448025,412.465975,8.497923,412.130375,8.518492,411.689750,8.538678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:00:00,421.984062,7.938461,416.268925,8.104145,416.222075,7.711187,415.581325,7.379707,415.232125,7.628979,415.191025,7.891216,414.724725,8.129867,414.198725,8.093246,413.649600,8.262273,413.253050,8.501963,412.933750,8.419112,412.707800,8.476195,412.357000,8.504767,411.842375,8.544577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:30:00,424.831475,7.934932,417.955375,8.002988,416.778825,7.662071,416.578425,7.363089,416.459250,7.561799,416.057600,7.842861,415.899700,8.023889,414.586500,8.028542,413.861075,8.208836,413.539825,8.470522,413.188625,8.396484,412.938650,8.474426,412.422500,8.523290,411.831475,8.577779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:00:00,423.098563,7.900974,418.463425,7.925528,417.040800,7.621236,416.488825,7.446563,416.597675,7.668453,416.570075,7.973331,416.265325,8.110468,414.909500,8.367595,413.961325,8.640148,413.574975,8.864185,413.258900,8.891789,412.942200,8.962834,412.277175,9.040729,411.177975,8.948801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:30:00,426.498800,7.813732,418.683825,7.948447,415.030525,7.682595,413.894900,7.569494,414.496275,8.902150,414.862050,9.367751,414.686300,9.114347,414.734400,9.961099,414.395400,9.815815,413.899875,8.873487,413.690375,9.405568,413.285875,9.249602,411.986775,8.955790,410.474225,8.634017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:00:00,419.451287,8.008338,414.840475,8.046413,412.900600,7.946519,412.657850,8.283204,414.260425,9.826924,414.688400,9.572554,414.750200,9.285850,415.024250,9.503934,414.081950,8.836893,413.485475,8.603791,413.209825,8.946606,412.743375,8.669912,411.758800,8.637394,410.927250,8.501647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:30:00,425.408937,8.229544,416.060100,8.336654,412.003325,8.185433,410.948775,8.733690,412.504175,11.330931,412.697050,9.016443,413.088225,9.397916,412.993500,8.951710,412.644950,8.678638,412.087500,8.563742,411.445775,8.700324,410.917225,8.513118,410.400075,8.494132,410.014900,8.329085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:00:00,426.168337,8.456694,412.167200,8.623732,409.039650,8.685241,408.005075,10.825100,408.299900,9.393165,409.185875,8.954075,409.577275,8.845020,409.930175,8.877926,409.966300,8.671159,410.140450,8.580131,410.178100,8.645396,409.977650,8.457979,409.695500,8.393137,409.470150,8.277848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:30:00,428.840913,8.931498,412.992125,9.326602,407.526750,9.309348,406.758750,11.779740,406.388525,9.137156,407.210225,8.890143,407.867825,8.806125,408.056050,8.741147,408.320875,8.550002,408.428250,8.485752,408.381750,8.563814,408.430050,8.467541,408.362475,8.415639,408.423950,8.339502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:00:00,415.863487,9.367829,407.708550,9.587466,406.879075,9.831087,406.571500,10.964318,406.408175,8.638165,406.971400,8.549056,407.085425,8.510051,407.387350,8.432897,407.522650,8.355368,407.571550,8.337481,407.622275,8.341387,407.728825,8.279051,407.689200,8.244015,407.704475,8.208151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:30:00,411.291287,9.510164,407.017075,8.881000,406.191825,10.248270,405.678525,8.677188,405.854075,8.462505,406.274825,8.419790,406.630375,8.307795,406.782975,8.271550,406.833200,8.255268,406.900425,8.232492,407.086400,8.161449,407.111050,8.135598,407.143950,8.091715,407.199725,8.077041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:00:00,411.101987,8.904648,406.444025,8.576045,405.370225,9.599360,404.509850,8.508779,405.116075,8.256650,405.719375,8.175880,405.902850,8.166460,406.440275,8.126788,406.622875,8.079210,406.715650,8.036775,406.831800,8.027686,406.895925,7.944286,406.900600,7.940332,406.905150,7.899326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:30:00,411.385037,8.730690,406.877125,8.405677,405.493000,8.751524,404.899625,8.152611,405.028850,8.029592,405.543450,7.995146,405.738275,7.927385,406.193450,7.870653,406.442675,7.812044,406.481675,7.825266,406.570600,7.809210,406.687400,7.811481,406.680375,7.799497,406.675375,7.832760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:00:00,411.778725,8.451759,407.659750,8.250879,406.055225,8.251235,405.535475,8.101377,405.547200,8.029349,406.035750,7.969869,406.150325,7.962515,406.495100,7.900743,406.779950,7.795541,406.924775,7.758033,406.971100,7.714753,407.049650,7.644131,407.011575,7.605737,407.041225,7.555465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:30:00,408.190775,8.134100,406.138150,7.943065,405.599650,7.971858,405.186725,7.981763,405.686650,7.825065,406.087475,7.790248,406.287550,7.775606,406.618300,7.715218,406.848150,7.636402,407.002350,7.596255,406.971025,7.607546,406.950225,7.591479,407.042575,7.553141,407.115725,7.522454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:00:00,412.237887,8.631162,407.189900,8.216338,405.109675,8.116460,404.358150,8.119278,404.541200,8.008857,405.141575,7.914617,405.438875,7.861810,405.774850,7.842079,406.221500,7.725658,406.527375,7.667762,406.572500,7.689000,406.557625,7.664637,406.610675,7.665654,406.708800,7.621899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:30:00,411.245863,8.555326,407.588675,8.134083,405.616850,8.021567,405.152600,7.991188,405.374100,7.879319,405.748525,7.829334,406.098000,7.783967,406.306325,7.760861,406.368650,7.729796,406.350000,7.755374,406.430900,7.760861,406.552575,7.717309,406.713050,7.670468,406.777800,7.636960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:00:00,410.600625,8.588612,406.312900,8.205355,405.029700,8.157810,404.221850,8.186318,404.667700,8.061636,405.210500,8.010690,405.633450,7.949338,405.940400,7.905022,406.046850,7.889070,406.146750,7.891868,406.310425,7.853088,406.362375,7.837155,406.563775,7.788661,406.645100,7.769778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:30:00,409.194300,8.407339,406.204050,8.182429,405.662250,8.228400,405.278625,8.138879,405.669750,8.052764,405.973350,8.025619,405.982675,7.976722,406.128850,7.934831,406.352225,7.863401,406.449150,7.817733,406.445125,7.787018,406.504475,7.784874,406.563100,7.740286,406.622800,7.706192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:00:00,419.020537,8.623168,409.088825,8.302891,406.026000,8.212206,405.697250,8.159019,405.456250,8.099827,405.978200,8.054888,406.173900,7.950657,406.355025,7.892371,406.619100,7.860012,406.704850,7.835928,406.743975,7.795842,406.785175,7.795425,406.765175,7.748750,406.746700,7.732908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:30:00,417.311213,8.381757,413.643950,8.312661,411.167575,8.239934,408.779225,8.080623,407.502025,7.951854,407.098775,7.980272,407.188775,7.805506,407.216450,7.776326,406.978650,7.778140,406.889400,7.749328,406.767075,7.680603,406.704750,7.671137,406.567500,7.601034,406.479725,7.570215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:00:00,417.473100,8.111105,413.583300,8.081642,408.544075,7.978781,408.501025,7.925668,408.066275,7.823855,407.877225,7.909571,407.650475,7.809145,407.293800,7.843026,407.320075,7.929469,407.697750,8.030045,408.397475,8.029661,408.907275,8.085617,409.220100,8.062086,409.243000,8.096772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:30:00,422.065862,8.029613,415.043900,7.968286,415.065100,7.951101,411.809925,7.847393,410.474575,7.870951,410.086475,8.029465,409.646025,7.954547,409.140125,8.080347,408.981550,8.237364,408.984800,8.372219,409.078250,8.447215,409.455550,8.549688,410.076850,8.420448,410.235150,8.349489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:00:00,419.422813,7.990919,413.773350,7.971478,415.901975,7.941891,412.695500,7.786867,411.672075,7.890029,411.517750,8.232232,411.232825,8.147286,410.007075,8.355106,409.252750,8.581924,408.822050,8.675456,408.342350,8.671260,408.021225,8.701720,407.740500,8.483998,407.955950,8.237624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:30:00,424.302963,8.050885,415.741825,8.065447,415.408575,7.945497,412.476825,7.771955,411.595000,7.941829,411.442150,8.332078,411.309575,8.280031,410.333975,8.411653,410.120500,8.544847,410.205300,8.588760,410.439525,8.562655,411.080750,8.599880,411.708850,8.627117,410.325400,8.711443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:00:00,423.515775,7.982706,419.370750,7.988322,420.998975,7.849978,416.394175,7.620037,413.374475,7.840887,413.172500,8.245332,413.031425,8.256740,413.153700,8.362677,413.579550,8.530624,413.947700,8.643868,414.296700,8.677138,414.459000,8.831857,414.401750,8.952013,410.240400,8.837064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:30:00,424.435375,7.917262,418.465775,7.949302,417.141300,7.804536,415.995125,7.603676,415.358850,7.751173,415.276700,8.113736,415.082150,8.173975,414.866450,8.349747,414.856350,8.574408,414.734700,8.752909,414.518075,8.801429,414.313000,8.996065,414.014700,9.031835,409.528200,8.950219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:00:00,426.993537,7.868475,419.829325,7.877312,417.612925,7.697082,416.307625,7.536723,415.979125,7.704816,415.739350,8.048670,415.515100,8.137094,415.048525,8.287565,414.716650,8.536230,414.585275,8.745991,414.602475,8.829533,414.606800,9.048816,412.765425,9.214386,410.261625,9.257033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:30:00,425.774950,7.841021,420.456300,7.847895,419.751425,7.620065,418.243800,7.470094,418.073300,7.656903,417.914525,8.001998,417.682950,8.131193,416.836300,8.312277,416.302325,8.644303,416.335975,8.960893,415.338050,9.059160,412.814250,9.383816,410.417325,9.432066,409.322225,9.171130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:00:00,436.729512,7.733686,421.742750,7.803074,419.638250,7.626381,418.395500,7.533850,418.146250,7.691439,418.160350,8.032801,417.619250,8.156205,416.531250,8.375870,416.079475,8.635922,415.826025,8.866429,415.142075,8.990968,413.005325,9.331151,410.803050,9.478464,409.730975,9.224478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:30:00,437.121387,7.658490,420.324325,7.874450,419.055325,7.684960,418.474375,7.581116,418.301250,7.725199,418.256800,8.039997,418.163350,8.154780,417.518525,8.296682,417.182525,8.518404,417.076775,8.727786,416.893625,8.800627,416.235625,9.016067,412.749275,9.286922,410.688775,9.305627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:00:00,434.575038,7.625879,422.643150,7.802208,421.223300,7.577698,419.779825,7.416230,419.001625,7.621071,418.806350,7.940425,418.413725,8.083924,417.382775,8.252147,416.975450,8.482163,416.747125,8.702306,416.749375,8.768469,416.909850,8.984080,411.393100,9.274458,410.393375,9.260199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:30:00,437.084688,7.524152,423.669650,7.761055,419.368875,7.747663,418.914125,7.734608,418.584150,7.887713,418.591000,8.154835,418.103250,8.162507,417.388650,8.276763,416.819125,8.447882,416.553250,8.547473,416.516050,8.666878,415.709950,9.025549,410.434400,9.282467,409.635825,9.178768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:00:00,430.545300,7.897242,423.152800,8.030551,423.887325,8.003169,422.179900,7.938418,420.811525,7.946690,420.720375,8.062794,419.909700,7.954739,418.963850,7.978388,417.834150,8.086661,417.221675,8.181826,416.361025,8.466013,414.222400,9.053540,410.668025,9.301916,410.046800,9.156410,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:30:00,425.072988,7.987278,422.118125,7.961374,421.573475,7.987706,421.284700,7.918160,420.897700,7.895008,420.969050,8.003417,420.569150,7.872221,419.919775,7.906498,419.133425,8.002215,418.771575,8.065336,418.437675,8.193865,417.846100,8.445134,415.573450,9.073418,413.280900,9.213564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:00:00,424.865025,8.073193,423.027800,8.032643,422.844650,8.044262,422.326200,7.994188,422.225225,7.973579,422.111675,8.079155,421.782550,7.956245,421.414150,7.994871,420.812700,8.069300,419.733025,8.109808,419.026875,8.146432,418.216300,8.263568,416.282350,8.542333,414.340275,9.023191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:30:00,426.279612,8.114861,424.892100,8.075796,423.563850,8.061639,422.855225,7.986464,422.620425,7.951640,422.503375,8.056421,422.140550,7.945279,421.512250,7.946540,420.589133,7.965975,419.426300,7.953947,419.130750,8.002332,418.172175,8.088320,414.879175,8.412556,412.137250,8.983028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:00:00,424.217850,8.047643,423.346800,8.016607,422.420900,7.997857,421.737025,7.900224,421.103075,7.861966,420.793100,7.955924,420.682025,7.848260,420.182500,7.829295,419.396525,7.834377,418.781025,7.840324,418.022700,7.895415,416.363400,8.098451,413.014275,8.628266,413.027050,8.917360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:30:00,423.626137,7.920019,422.257150,7.887545,421.583075,7.835890,421.006800,7.688469,420.336050,7.674338,420.181500,7.762197,419.890325,7.708980,419.428025,7.660764,418.862000,7.664339,418.026875,7.788893,417.107275,7.932580,415.642575,8.231776,413.266500,8.614478,411.647725,8.704187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:00:00,423.622863,7.737410,422.730725,7.719232,423.810825,7.603460,422.286125,7.365474,421.016125,7.398100,420.242325,7.525172,419.732600,7.570675,418.813050,7.535270,417.907400,7.623227,417.021750,7.868886,415.616575,7.992798,414.552650,8.269791,412.479025,8.610865,411.420625,8.309481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:30:00,424.450463,7.473945,422.592850,7.453249,422.314300,7.234150,420.789575,6.928043,419.721625,7.109741,419.137325,7.347792,418.757800,7.513834,417.627350,7.585641,416.563450,7.816972,415.178125,8.127687,414.438000,8.236682,411.917250,8.536468,410.052525,8.478720,409.516350,7.810481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:00:00,426.392675,7.389123,423.640875,7.364403,421.743200,7.089881,419.877775,6.834002,417.908050,7.159636,417.460050,7.469332,416.899950,7.673280,415.944250,7.814638,414.254600,8.067229,414.158725,8.353745,411.538325,8.492677,409.797275,8.752652,409.524950,8.369034,409.473300,8.319307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:30:00,426.824212,7.375302,422.912775,7.373630,419.433675,7.100393,417.470075,6.895581,416.523475,7.182026,416.343300,7.486847,416.141900,7.677307,415.153800,7.823684,413.995025,8.067133,412.789725,8.322925,410.894625,8.447838,409.112625,8.536513,408.403075,7.943074,408.305475,7.813470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:00:00,437.255863,7.338062,426.959375,7.374363,417.635850,7.039457,416.698575,6.780606,416.204425,7.074627,416.117900,7.351361,415.951150,7.554851,415.361075,7.642950,414.149100,7.869771,413.115000,8.141977,411.768225,8.240472,410.315850,7.970922,408.880450,8.023296,408.715975,7.938775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:30:00,430.597363,7.003059,425.512975,7.059561,419.579425,6.779654,419.008050,6.392187,418.624100,6.747508,418.275375,7.041751,417.386950,7.311824,416.160975,7.429858,414.344825,7.711802,412.772325,7.943491,411.518400,8.100504,409.769075,7.644765,408.147625,7.515317,408.004325,7.356899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:00:00,433.531300,6.551878,428.018600,6.595608,423.226600,6.396220,421.598525,6.086680,420.856875,6.305762,420.314825,6.580962,419.309725,6.903011,417.553625,7.119523,415.407650,7.469310,413.115175,7.623072,411.842625,7.691189,410.533300,7.549685,408.255975,7.581863,408.148125,7.580558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:30:00,429.672813,6.320025,428.571600,6.339420,424.527325,6.103756,421.700175,5.875865,420.367925,6.163078,419.872800,6.451083,419.248025,6.712562,417.395200,6.946372,414.818050,7.326808,411.951500,7.715659,410.948125,7.820662,409.839800,7.853664,408.969125,7.859087,408.898725,7.877636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:00:00,428.479537,6.283101,426.895175,6.281773,424.889950,6.011987,421.661650,5.851404,420.033925,6.152354,419.355650,6.448132,418.792350,6.711344,417.414050,6.979236,415.419475,7.344830,413.077400,7.657580,411.274075,7.940395,410.644075,7.950348,409.163675,7.866160,409.039125,7.810307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:30:00,431.013363,6.285980,427.512025,6.280036,422.702875,6.002202,420.750075,5.814251,419.885575,6.127226,419.503100,6.450043,419.175825,6.681853,417.917675,6.929900,415.262925,7.399234,411.846100,7.907713,410.327200,8.003398,409.703650,8.021255,408.884825,8.033588,408.703900,8.116416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:00:00,433.261525,6.331264,429.307300,6.319168,428.208175,6.075613,422.115850,5.947108,420.294300,6.208697,419.553950,6.505000,419.177575,6.696232,418.334325,6.903019,416.478875,7.286067,414.185700,7.696948,410.959400,8.100374,409.433200,8.271299,408.583700,8.313000,408.423925,8.310721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:30:00,435.847512,6.340249,431.210575,6.325464,431.348625,6.094589,425.246525,6.014459,420.410800,6.352796,418.940450,6.665063,418.594225,6.850752,418.043100,7.015948,416.573450,7.352589,414.043450,7.710633,411.137550,8.153418,409.523575,8.398387,408.560400,8.475604,408.394000,8.453280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:00:00,436.021212,6.377566,430.751475,6.349975,432.581250,6.167704,426.535375,6.151955,420.453275,6.541698,419.210275,7.058588,418.542300,7.154835,418.172550,7.346725,417.293025,7.618002,415.577600,7.628220,413.618425,7.922090,412.259625,8.194113,410.850925,8.567598,409.998950,8.768177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:30:00,435.901738,6.619655,429.909175,6.584042,424.335800,6.651865,420.696350,6.956247,419.299275,7.147705,418.839000,7.356159,418.820200,7.314825,418.411425,7.385292,417.927625,7.531666,417.191475,7.349391,416.544550,7.452636,415.040225,7.598935,413.403700,7.979707,411.903325,8.527477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:00:00,427.940325,7.157663,421.609950,7.228861,419.913775,7.376538,419.103750,7.585242,418.251550,7.549440,418.305000,7.614423,418.377600,7.442000,418.016925,7.477985,417.955300,7.509011,417.821150,7.288612,417.005250,7.326081,416.270350,7.434653,414.911250,7.917562,412.071625,8.606394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:30:00,418.620550,7.596765,416.264625,7.598088,416.873050,7.795482,416.227675,8.020111,416.096200,7.933863,416.224950,7.971869,416.209050,7.769627,416.187000,7.831060,416.049825,7.845121,415.822125,7.682523,415.568475,7.708178,414.831150,7.819337,414.090650,8.086303,412.163950,8.339442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:00:00,422.894825,7.943451,418.650000,7.978272,414.503600,8.279314,413.521825,8.878531,413.461300,8.873230,413.777250,8.854872,413.783025,8.448096,414.256650,8.562804,414.466225,8.456428,414.455800,8.149091,414.368325,8.202632,414.141925,8.265403,413.046625,8.409947,411.919175,8.586010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:30:00,425.320338,8.274970,418.943525,8.306405,413.869750,8.790908,412.603100,9.456434,412.343425,9.469205,412.265350,9.372010,412.230375,8.918511,412.508925,9.006251,413.115750,8.643146,413.346850,8.491598,413.372650,8.491293,413.049350,8.555238,412.282950,8.573259,411.416350,8.570797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:00:00,419.175338,8.765819,411.987725,8.927651,411.899200,9.399442,411.243800,10.128315,411.148625,10.229334,411.488475,10.126915,411.691875,9.585372,411.959450,9.674327,412.334950,9.090700,412.471425,8.863701,412.479625,8.846980,412.405250,8.736930,411.944175,8.682182,411.219575,8.681776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:30:00,421.637137,9.204870,412.391175,9.392209,410.831400,9.968603,410.318225,11.190960,410.350950,11.874128,410.419150,10.902315,410.699400,10.590450,411.277025,10.455930,411.375700,9.480338,411.769475,9.167366,412.009250,9.197149,412.030400,8.986766,411.784250,8.915160,411.358525,8.878118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:00:00,417.355000,9.645295,412.503200,9.870975,409.619750,10.694532,409.141300,13.386632,408.973325,13.315038,408.754725,10.438598,409.205200,11.514548,409.492025,10.448653,409.890950,9.829459,410.299025,9.550911,410.339400,9.627681,410.344025,9.463239,410.242100,9.308196,410.049200,9.009063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:30:00,414.416650,10.100609,409.150175,10.245987,408.548775,11.070198,408.762425,14.612533,408.227950,12.327643,407.836900,9.889127,408.120550,10.434121,408.378525,9.967283,408.817600,9.561554,408.930375,9.335730,409.002250,9.397820,408.999825,9.246617,408.989525,9.146185,409.001875,8.978192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:00:00,418.138325,10.040490,409.984625,9.928299,408.756900,11.381255,407.836575,11.128555,407.348625,9.953823,407.340875,9.761777,407.679600,9.743123,408.202100,9.709668,408.673625,9.486337,408.634100,9.512860,408.581225,9.541561,408.713650,9.476904,408.857575,9.402824,408.898900,9.291159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:30:00,416.598775,10.196363,408.049275,10.023461,407.595225,10.937810,406.926500,10.092852,406.527850,9.847795,407.046850,9.822507,407.233825,9.779526,407.708050,9.789122,408.101300,9.691214,408.529250,9.629637,408.699100,9.594767,408.718875,9.576658,408.817600,9.553259,409.024350,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:00:00,414.560675,10.245657,409.649025,10.062790,408.390650,10.499545,407.825625,9.930288,407.814400,9.820870,408.104775,9.860525,408.031325,9.777098,408.384975,9.851319,408.788525,9.781503,409.108700,9.747789,409.248200,9.707884,409.280500,9.705699,409.357000,9.664581,409.389250,9.649967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:30:00,415.314825,10.133166,408.837325,10.037962,408.730650,10.328343,408.663250,9.942246,408.917800,9.865137,409.034750,9.861470,409.014650,9.811937,409.072500,9.798760,409.271800,9.753218,409.408000,9.742709,409.477725,9.710954,409.579975,9.722630,409.783725,9.664892,409.876425,9.644151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:00:00,414.742788,9.976960,411.585125,9.846137,411.546600,9.910228,410.858525,9.762369,411.057575,9.761532,410.929150,9.721332,411.056600,9.712860,411.284375,9.674325,411.531375,9.554534,411.674250,9.481221,411.752925,9.472480,411.799400,9.463156,411.830775,9.448706,411.911175,9.417054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:30:00,416.878413,9.681171,413.561150,9.592853,412.903375,9.536231,412.452325,9.449226,412.280725,9.377954,412.251225,9.389252,412.303200,9.339494,412.175775,9.321653,412.110125,9.249803,412.081825,9.224625,412.049625,9.196071,412.024600,9.177870,411.937925,9.125175,411.914450,9.064373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:00:00,415.967250,9.364803,413.876525,9.292139,413.269725,9.218460,413.319000,9.178786,413.123350,9.138314,412.934325,9.118946,412.871400,9.086689,412.716975,9.050091,412.580500,8.975482,412.497475,8.940794,412.442350,8.918837,412.461950,8.905165,412.410375,8.876795,412.348400,8.845959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:30:00,415.969738,9.357882,414.274675,9.276562,414.334200,9.259726,414.308625,9.241945,414.000575,9.207152,413.781275,9.245627,413.583675,9.168269,413.401800,9.178375,413.314650,9.161685,413.184575,9.166676,413.122475,9.136036,413.109350,9.144770,412.989525,9.107315,412.911950,9.104708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:00:00,417.304575,9.412824,414.576325,9.326902,414.579075,9.287071,414.265050,9.270474,414.052450,9.238274,413.778075,9.247507,413.619000,9.205469,413.369250,9.198186,413.235825,9.167526,413.071450,9.159077,412.950100,9.124532,412.905375,9.128348,412.852125,9.096908,412.786725,9.086942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:30:00,415.798613,9.280980,414.130325,9.220953,414.567550,9.225364,414.869200,9.194477,413.964650,9.165713,413.591475,9.167749,413.210875,9.137818,412.947475,9.109701,412.778350,9.078530,412.736225,9.058294,412.703925,9.039414,412.494175,9.044479,412.484250,9.015841,412.360025,9.008776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:00:00,415.593500,9.321338,413.654125,9.232998,413.745825,9.236246,413.428975,9.220188,413.309300,9.197754,413.167325,9.210361,412.980750,9.174767,412.877575,9.161798,412.472250,9.146268,412.384500,9.143917,412.334475,9.119284,412.225875,9.134139,412.109350,9.110173,412.027975,9.112285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:30:00,415.382400,9.405659,413.200750,9.325118,414.001925,9.331227,413.734775,9.313731,413.230475,9.297363,413.120525,9.312366,412.836175,9.265231,412.673025,9.262122,412.441200,9.252301,412.316275,9.247537,412.183100,9.223327,412.057475,9.229414,411.896325,9.206571,411.830125,9.205165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:00:00,415.790200,9.461155,413.113925,9.375034,413.304525,9.371503,413.388350,9.355605,413.018875,9.334405,412.732900,9.348765,412.259100,9.312506,412.053550,9.299533,411.944775,9.284682,411.854525,9.276136,411.721675,9.255985,411.599025,9.265843,411.552600,9.242686,411.462850,9.240002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:30:00,414.529837,9.506386,412.828300,9.423052,413.466400,9.433292,413.136775,9.418751,412.825625,9.395325,412.539025,9.401815,412.492025,9.368545,412.081300,9.357430,411.814200,9.340077,411.648475,9.328830,411.629250,9.309156,411.608625,9.314905,411.519500,9.292447,411.476675,9.289326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:00:00,416.774637,9.535297,413.314850,9.460589,413.337725,9.452799,412.904050,9.439897,412.561375,9.420231,412.521525,9.421431,412.482000,9.403316,412.184200,9.383439,411.913500,9.373408,411.804325,9.368723,411.718950,9.351026,411.686650,9.361280,411.561375,9.340235,411.559150,9.340852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:30:00,417.136150,9.615821,414.332125,9.532797,414.427350,9.518279,413.277350,9.503828,412.804500,9.486396,412.488550,9.488568,412.342175,9.463279,411.945600,9.449803,411.819275,9.434493,411.731425,9.423418,411.617925,9.402715,411.534825,9.409149,411.338375,9.391330,411.280950,9.389572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:00:00,416.331750,9.631065,413.044400,9.539095,413.652350,9.539135,412.990850,9.517649,412.357550,9.493822,412.362175,9.486961,412.106850,9.470343,411.730500,9.445790,411.463100,9.426509,411.429025,9.413604,411.336175,9.394570,411.248000,9.397939,411.100900,9.380280,411.058150,9.379169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:30:00,415.739138,9.602169,412.728275,9.528651,413.379900,9.527217,412.750275,9.515749,412.428150,9.491462,412.242075,9.490062,412.104200,9.470132,411.822625,9.447821,411.563300,9.434358,411.432625,9.425926,411.295900,9.410955,411.267575,9.419358,411.158475,9.401008,411.057125,9.403318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:00:00,417.792312,9.674353,413.406900,9.583577,414.518150,9.588955,413.674275,9.566496,413.194525,9.542685,412.525775,9.546899,412.560325,9.512931,411.996800,9.501497,411.689450,9.490121,411.583950,9.489928,411.435450,9.472579,411.384975,9.483453,411.276900,9.464479,411.150200,9.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:30:00,418.722113,9.736371,414.775825,9.647072,414.125800,9.641220,413.393875,9.630910,413.160325,9.612996,413.032400,9.622983,412.480225,9.582978,412.278625,9.579251,412.005925,9.574324,411.853025,9.576310,411.721050,9.557102,411.645850,9.567346,411.458900,9.552394,411.360500,9.564193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:00:00,419.496550,9.826292,414.292875,9.735968,414.662375,9.731862,414.083775,9.721686,413.868275,9.707371,413.525000,9.729342,413.301925,9.674510,412.729550,9.674721,412.347700,9.685592,412.215025,9.701576,412.077100,9.676155,412.051550,9.693374,411.941225,9.665498,411.818425,9.678988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:30:00,420.069638,9.905946,414.923300,9.829386,415.169975,9.821594,414.817550,9.820220,414.382950,9.815117,414.014475,9.850361,413.668375,9.788483,413.344550,9.805359,413.044050,9.818886,412.968100,9.830346,412.925325,9.803827,412.816650,9.818908,412.637075,9.796411,412.561975,9.809923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:00:00,421.581075,10.032005,417.218675,9.959965,416.271850,9.947284,415.903550,9.949778,415.323400,9.944897,414.991275,9.997068,414.772500,9.918156,414.219675,9.940734,413.847375,9.963676,413.735950,9.978783,413.678900,9.947310,413.681625,9.955577,413.626475,9.918868,413.593775,9.943098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:30:00,423.502225,10.140639,417.089375,10.070008,418.497525,10.064757,416.606525,10.066603,415.775975,10.064405,415.412000,10.123820,415.416700,10.029454,414.940875,10.048728,414.917300,10.088710,414.733533,10.115263,414.548925,10.059508,414.612225,10.059653,414.512675,10.019650,414.505550,10.045546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:00:00,424.633250,10.234249,418.244825,10.168700,419.986950,10.161755,417.751300,10.161618,417.164675,10.156218,417.297975,10.230218,416.688000,10.127003,416.066600,10.148575,415.738325,10.180538,415.692250,10.206432,415.578800,10.151810,415.532275,10.160110,415.411850,10.114498,415.388175,10.126043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:30:00,425.193188,10.313515,419.302075,10.264383,421.459625,10.245885,420.978725,10.248772,419.672075,10.244858,418.681350,10.328280,417.765600,10.219763,417.070975,10.240980,416.815850,10.289448,416.657525,10.310098,416.513000,10.249250,416.516375,10.265522,416.389725,10.223453,416.391750,10.223235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:00:00,426.959112,10.423959,420.919775,10.390375,421.954150,10.365783,420.985450,10.375733,420.449425,10.373143,419.381050,10.463683,418.554800,10.336715,418.202475,10.358655,418.170100,10.391125,417.948075,10.412520,417.837450,10.358070,417.829750,10.362038,417.794675,10.306910,417.821625,10.297355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:30:00,429.309750,10.519345,422.037975,10.496445,422.467675,10.472782,421.734475,10.476850,420.719350,10.468275,420.336050,10.573245,420.155850,10.426668,419.682975,10.440300,419.480025,10.483815,419.401525,10.497775,419.296175,10.435157,419.292200,10.438688,419.239900,10.373365,419.187300,10.356875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:00:00,426.940325,10.602812,423.918975,10.593313,426.114400,10.569345,423.846950,10.571548,423.363450,10.562695,422.594100,10.666535,421.734825,10.526085,421.105550,10.543945,420.934375,10.580708,420.729175,10.589225,420.694650,10.509605,420.699000,10.522395,420.579750,10.461232,420.515475,10.438758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:30:00,428.519675,10.698736,425.873950,10.695580,424.383225,10.655830,424.375375,10.665165,423.595575,10.657565,423.133350,10.756975,422.769400,10.610838,422.290600,10.630612,421.972800,10.644792,421.869925,10.660470,421.852950,10.568765,421.832200,10.585502,421.742525,10.516658,421.698400,10.488398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:00:00,431.026913,10.766293,424.868425,10.762315,426.586725,10.719385,425.694450,10.729780,424.551100,10.716070,424.003450,10.795962,423.701850,10.660353,423.285625,10.673685,422.913350,10.685540,422.767675,10.686290,422.714750,10.594003,422.648500,10.600652,422.615875,10.527610,422.506775,10.492708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:30:00,428.799250,10.800799,425.867225,10.794090,426.320775,10.752483,424.978900,10.763325,424.825500,10.734742,424.621175,10.819692,424.146350,10.682355,424.042300,10.699968,423.842075,10.711145,423.532150,10.702953,423.462300,10.619570,423.388375,10.617150,423.332950,10.541595,423.238175,10.504555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:00:00,430.954550,10.831018,426.575725,10.829378,425.366550,10.792863,425.298375,10.797855,425.306925,10.762100,425.070850,10.852290,424.669550,10.721910,424.507375,10.730940,424.234850,10.741520,424.161050,10.737918,424.115700,10.652112,424.029425,10.652655,423.910700,10.575112,423.782350,10.537023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:30:00,432.736562,10.861381,427.793725,10.859493,426.731175,10.826332,426.162275,10.824300,425.889575,10.781897,425.584325,10.871378,425.149350,10.747787,424.974775,10.757463,424.823500,10.757547,424.668875,10.753860,424.597800,10.662698,424.570700,10.668340,424.429175,10.591740,424.343975,10.554905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:00:00,433.156962,10.883023,427.508850,10.879627,427.447300,10.840780,427.474525,10.833237,427.429650,10.795868,426.608775,10.886537,426.326825,10.762485,425.668475,10.783250,425.423300,10.779578,425.217150,10.767598,425.173300,10.684515,425.065350,10.683210,424.785500,10.608990,424.718550,10.572595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:30:00,434.636362,10.899654,429.377200,10.897613,427.540025,10.863125,427.436225,10.855078,427.543275,10.811358,427.331025,10.909392,427.237925,10.844618,426.619450,10.799930,426.276350,10.802903,426.122900,10.795418,426.047050,10.711835,425.972950,10.713252,425.823850,10.642110,425.751500,10.609697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:00:00,433.624738,10.924515,429.464000,10.927578,430.768325,10.900275,429.529425,10.890468,428.771025,10.846963,428.402950,10.940360,428.132625,10.955887,427.618825,10.832870,427.452500,10.836500,427.372300,10.832667,427.274950,10.739020,427.241650,10.755278,427.131725,10.687557,427.094575,10.655178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:30:00,438.095963,10.958315,431.932200,10.968855,431.242675,10.937780,430.438000,10.928772,430.459975,10.891353,429.926050,10.979738,429.654750,10.915682,429.042725,10.882008,428.798800,10.879070,428.579550,10.867870,428.515925,10.749153,428.427100,10.789383,428.345875,10.718913,428.254925,10.683602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:00:00,438.998175,11.001110,433.815275,11.014295,433.285275,10.984968,432.130000,10.989053,431.712450,10.952000,430.952850,11.022970,430.180850,10.995497,429.893250,10.928120,429.735800,10.922257,429.532825,10.903775,429.440125,10.780457,429.469675,10.827087,429.259025,10.754023,429.219200,10.718035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:30:00,445.232237,11.050267,436.806800,11.049888,432.957825,11.039147,432.943375,11.048978,433.090400,11.015235,432.019775,11.053835,431.006700,11.059018,430.712225,10.973788,430.479250,10.946730,430.322775,10.923993,430.172650,10.847263,430.122175,10.846850,429.978300,10.777500,429.891325,10.740450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:00:00,456.054375,11.105260,439.980525,11.087523,438.138000,11.098795,434.717375,11.126220,432.744650,11.097365,431.945125,11.101010,431.621275,11.058388,431.408700,11.040402,431.126225,10.980870,430.942775,10.962398,430.865750,10.870828,430.796300,10.885858,430.586500,10.824987,430.462125,10.784883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:30:00,449.963650,11.167599,440.755750,11.155978,435.044875,11.153285,433.910125,11.166570,433.395850,11.147580,432.697750,11.148570,432.272025,11.053268,431.904500,11.094922,431.808350,11.025313,431.589075,11.004948,431.491375,10.912778,431.476200,10.930053,431.308875,10.877255,431.206450,10.830193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:00:00,440.181713,11.241503,435.258175,11.240185,436.277050,11.244123,434.303025,11.258205,432.931700,11.241728,432.951975,11.247215,432.710500,11.153190,432.160925,11.189213,431.875750,11.121530,431.811625,11.085580,431.746850,10.978975,431.716225,10.998623,431.565100,10.938845,431.474650,10.891033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:30:00,436.561737,11.335127,432.841075,11.331735,433.302100,11.335885,432.917425,11.320458,432.341950,11.304515,432.010850,11.283990,432.106975,11.291883,431.760025,11.265200,431.424150,11.159898,431.426975,11.120755,431.314225,10.978087,431.273275,11.009068,431.139350,10.949670,431.015225,10.884812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:00:00,439.176800,11.345358,434.127750,11.308135,433.036075,11.314087,432.361800,11.296383,432.072750,11.281755,432.025025,11.269910,432.007350,11.375853,431.893300,11.220518,431.834575,11.150980,431.831500,11.112542,431.792200,11.019860,431.757050,11.016503,431.730675,10.933338,431.680650,10.889693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:30:00,439.048425,11.443437,433.839925,11.408773,432.236750,11.433073,432.275975,11.442575,432.209800,11.429242,432.219150,11.369498,432.057300,11.689158,431.985950,11.362408,432.057950,11.261090,432.103750,11.215275,432.135225,11.138510,432.152500,11.119665,432.147700,11.041900,432.134450,10.988270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:00:00,439.156188,11.539350,432.929150,11.519538,433.648100,11.548095,433.042525,11.549805,432.844425,11.549547,432.684325,11.464710,432.665100,11.528455,432.664075,11.466075,432.603875,11.349665,432.708750,11.306900,432.737075,11.229022,432.761600,11.206860,432.829850,11.142210,432.863750,11.092805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:30:00,437.898663,11.626729,434.453075,11.613132,435.229300,11.629285,435.281675,11.623990,434.355950,11.622640,434.036475,11.544655,433.737850,11.598750,433.491550,11.526818,433.544850,11.438575,433.612275,11.399162,433.593575,11.317070,433.622625,11.304043,433.630475,11.232595,433.648175,11.187990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:00:00,436.926025,11.704710,434.663300,11.699445,434.058250,11.713710,433.816100,11.709578,433.865725,11.710680,434.069375,11.640920,434.167175,11.632265,434.266050,11.620158,434.067125,11.543993,434.048600,11.502448,434.110675,11.446315,434.159075,11.399233,434.144200,11.328655,434.137225,11.280932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:30:00,436.801962,11.744126,435.110025,11.747778,436.159250,11.755150,435.687850,11.717725,435.423875,11.717635,435.307375,11.673147,435.046500,11.618345,434.748425,11.619573,434.660125,11.558070,434.659300,11.526105,434.636225,11.457565,434.651850,11.427000,434.632925,11.354243,434.582150,11.309415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:00:00,439.240550,11.733531,435.987300,11.727373,435.499725,11.726487,435.653750,11.683053,435.690200,11.664258,435.558775,11.653005,435.534775,11.645465,435.121050,11.566865,434.712300,11.538187,434.605750,11.511880,434.570975,11.430980,434.491350,11.418350,434.383075,11.330602,434.336275,11.282878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:30:00,437.163800,11.714520,435.423750,11.701403,435.853750,11.687310,435.436875,11.655155,435.119900,11.631477,435.011475,11.627505,434.811550,11.557843,434.489450,11.549028,434.269950,11.527837,434.212075,11.513952,434.129250,11.424917,434.082175,11.421388,433.981425,11.336022,433.918800,11.289923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:00:00,438.956688,11.695861,435.941750,11.691022,436.840000,11.666912,436.085200,11.626523,435.469950,11.607785,435.324250,11.627753,435.075350,11.541123,434.991850,11.543098,434.876300,11.537128,434.758625,11.520698,434.698950,11.438033,434.745925,11.441105,434.732925,11.348885,434.629925,11.307525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:30:00,438.938125,11.681307,436.604875,11.685245,436.845250,11.655278,436.548700,11.619518,436.123150,11.587890,436.068000,11.611712,435.903700,11.574380,435.585200,11.529903,435.303325,11.518518,435.127400,11.500863,435.022200,11.445615,434.947975,11.418473,434.880700,11.337000,434.697875,11.288168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:00:00,440.032800,11.655976,436.922575,11.661458,437.121650,11.621013,437.132250,11.584255,436.558975,11.562205,436.333650,11.599625,436.167900,11.439090,435.866050,11.506180,435.503875,11.502878,435.373300,11.485580,435.264975,11.411522,435.221125,11.404628,435.063500,11.321058,435.013575,11.273190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:30:00,441.571500,11.634951,437.218375,11.636908,437.398850,11.598645,437.334600,11.563283,436.999200,11.537320,436.753175,11.576178,436.401700,11.447540,436.007350,11.492705,435.829325,11.495840,435.581175,11.481517,435.569150,11.430465,435.530500,11.405613,435.366800,11.321873,435.270475,11.275558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:00:00,440.558713,11.625245,437.708425,11.633430,438.482800,11.595592,438.060675,11.557855,437.573475,11.537550,437.210900,11.566433,436.746975,11.460912,436.539400,11.496567,436.102225,11.481135,436.023800,11.463957,435.971775,11.394603,435.954375,11.386248,435.924400,11.302993,435.835450,11.255670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:30:00,441.294175,11.610845,438.592400,11.610438,439.472950,11.577170,438.441650,11.530725,437.769500,11.515960,437.279800,11.539220,437.186450,11.449098,436.803100,11.479810,436.390125,11.468863,436.252175,11.444453,436.127175,11.394430,435.972775,11.367942,435.870825,11.286705,435.760050,11.234303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:00:00,439.844837,11.594125,437.738350,11.589900,437.362075,11.555277,437.292375,11.515383,437.268850,11.500190,436.873450,11.505295,436.711775,11.436018,436.473050,11.467128,436.404725,11.479302,436.208550,11.438865,436.138550,11.399423,436.181200,11.351560,436.015925,11.271690,435.838450,11.224313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:30:00,439.940625,11.582439,437.849925,11.571965,438.277275,11.535773,437.837325,11.495503,438.123850,11.477285,437.466350,11.464498,436.994925,11.426895,436.831725,11.446620,436.593425,11.435815,436.361725,11.397323,436.300275,11.359235,436.230075,11.327707,436.009475,11.242558,435.897575,11.192440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:00:00,439.843750,11.552665,437.470475,11.523230,438.444975,11.492943,438.013275,11.451685,437.521100,11.433882,437.240950,11.398640,437.093975,11.394603,436.628225,11.408130,436.303725,11.373063,436.144075,11.341305,436.062900,11.315660,436.076875,11.283073,435.911500,11.193728,435.757700,11.144103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:30:00,440.262325,11.524700,437.866250,11.488640,438.797100,11.461895,438.401925,11.422233,438.470700,11.417203,438.048150,11.385068,438.052450,11.367730,437.158650,11.377905,436.871825,11.348667,436.655900,11.344748,436.576150,11.330140,436.522150,11.314408,436.418700,11.235658,436.227350,11.195423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:00:00,441.287938,11.524243,438.456100,11.509853,439.160350,11.479663,438.604550,11.448427,438.349875,11.439705,438.103400,11.407253,437.866775,11.398047,437.418750,11.402008,437.206225,11.357535,436.983425,11.353543,436.937950,11.352660,436.865375,11.336532,436.760900,11.268745,436.617650,11.225190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:30:00,442.457600,11.551384,439.105325,11.560010,439.061200,11.531905,438.607050,11.511308,437.941250,11.508753,437.926675,11.499753,437.803925,11.453985,437.239500,11.460410,436.900575,11.406690,436.730900,11.413943,436.662900,11.403477,436.472825,11.402083,436.241550,11.355098,435.910550,11.327292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:00:00,441.202350,11.611163,437.894100,11.653050,438.659675,11.625165,438.880150,11.607210,437.935075,11.600205,437.556750,11.616583,437.019025,11.551198,436.440250,11.556365,436.020350,11.530478,435.673825,11.547133,435.606550,11.519877,435.421100,11.533345,435.065900,11.493338,434.835850,11.465095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:30:00,438.354863,11.684660,436.425350,11.748645,436.578825,11.716433,436.425675,11.706053,436.019325,11.697425,435.958200,11.726538,435.609475,11.650482,435.303350,11.644710,435.018600,11.629353,434.745650,11.628663,434.701800,11.586725,434.695075,11.599450,434.433200,11.532563,434.293150,11.493038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:00:00,438.806375,11.734504,436.168850,11.756070,436.369150,11.745818,435.907000,11.708635,435.913375,11.675688,435.369925,11.688510,434.868600,11.611538,434.697475,11.605947,434.358775,11.569157,434.174925,11.556580,434.026025,11.524293,434.007775,11.510612,433.988450,11.451530,433.866375,11.410288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:30:00,438.437200,11.701268,435.690525,11.668435,435.752050,11.662165,435.257225,11.618060,434.850900,11.592638,434.858275,11.624385,434.627800,11.537630,434.128150,11.524228,433.839100,11.508485,433.681475,11.486257,433.625775,11.457062,433.486225,11.432450,433.359300,11.375182,433.253925,11.337800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:00:00,438.815312,11.672120,435.656325,11.639668,436.007500,11.633298,435.049850,11.609377,434.899250,11.583125,434.492500,11.621875,433.804525,11.525500,433.455350,11.514735,433.146425,11.491970,433.015325,11.491775,433.020575,11.443772,432.925475,11.435760,432.646925,11.373575,432.601575,11.346135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:30:00,438.418700,11.657593,435.293275,11.629943,434.611700,11.617415,434.211350,11.580560,433.822425,11.561650,433.610950,11.601310,433.664250,11.513973,433.313200,11.493185,433.118925,11.474023,432.885100,11.463128,432.794825,11.446817,432.740275,11.401600,432.647000,11.341032,432.495025,11.304630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:00:00,438.266350,11.644943,435.381950,11.625088,435.634750,11.615637,434.668375,11.600785,434.687400,11.574993,434.070900,11.619933,433.902900,11.527307,433.630325,11.521445,433.381850,11.511830,433.287950,11.491770,433.199175,11.455568,433.164975,11.427370,433.041350,11.359247,432.874025,11.329245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:30:00,437.912800,11.659310,435.914475,11.661700,436.459675,11.646013,435.683100,11.632620,434.433950,11.607400,433.951250,11.646780,433.605650,11.550100,433.618425,11.548445,433.375533,11.541190,433.151133,11.516913,433.043925,11.450190,432.999625,11.448218,432.817775,11.385372,432.745050,11.340095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:00:00,437.218138,11.665463,434.926325,11.672213,434.792150,11.661503,434.836500,11.640670,434.408900,11.611175,434.275025,11.648490,433.884050,11.561425,433.612900,11.549158,433.249600,11.532625,433.201625,11.514630,433.082225,11.480585,433.022400,11.440345,432.946650,11.370867,432.844100,11.322852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:30:00,437.738050,11.661494,435.012500,11.658327,434.999225,11.642158,434.656950,11.630947,434.328950,11.594825,434.180800,11.631383,434.132100,11.551080,433.782475,11.539713,433.590750,11.516243,433.510950,11.497553,433.418175,11.462385,433.240075,11.423953,433.059725,11.364320,432.924250,11.315843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:00:00,436.937925,11.650476,435.403375,11.637845,435.794725,11.627425,435.497850,11.613475,435.020900,11.576940,434.744900,11.607278,434.577275,11.526835,434.092225,11.511053,433.866125,11.481308,433.848925,11.467163,433.784025,11.420473,433.693075,11.392410,433.601550,11.326885,433.510900,11.281450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:30:00,440.771500,11.637735,438.338650,11.616512,435.584050,11.602145,435.577200,11.600022,435.253800,11.560897,434.741925,11.585483,434.538775,11.508945,434.336400,11.492368,434.142075,11.461743,434.063400,11.451953,434.031800,11.397725,433.926450,11.373385,433.792300,11.316405,433.806300,11.263375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:00:00,438.317500,11.600884,436.848750,11.573105,436.453125,11.557450,435.827100,11.534973,435.491625,11.499708,435.192600,11.519880,434.938050,11.452945,434.629175,11.430770,434.518950,11.407997,434.404700,11.381768,434.340175,11.311797,434.209475,11.298260,434.140550,11.244850,434.058575,11.190430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:30:00,438.471513,11.518890,435.833800,11.479905,437.835100,11.455327,436.738350,11.426613,435.938350,11.397755,435.662250,11.427692,435.308650,11.359620,435.099175,11.334305,434.868200,11.335022,434.620475,11.316030,434.550700,11.288123,434.431200,11.241602,434.388125,11.201787,434.255725,11.161885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:00:00,440.001013,11.463173,437.015875,11.442013,438.220700,11.411850,437.156750,11.412980,436.475725,11.394630,436.080450,11.436932,436.016125,11.360518,435.737925,11.332132,435.438275,11.324968,435.396750,11.317123,435.305525,11.271240,435.233350,11.249527,435.044125,11.199380,434.852475,11.152063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:30:00,439.893175,11.458816,437.158150,11.445955,436.815200,11.427085,436.648750,11.432798,436.581025,11.404480,436.526850,11.426333,436.353775,11.349033,436.029700,11.332040,435.777075,11.326968,435.707975,11.308168,435.613900,11.272543,435.577625,11.234275,435.329700,11.177635,435.259925,11.119903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:00:00,439.546975,11.473218,437.876375,11.473873,437.482300,11.457910,437.297900,11.489290,436.923075,11.434385,436.837725,11.447295,436.556800,11.382248,436.362075,11.358608,436.080650,11.357330,435.917850,11.328885,435.806725,11.281392,435.707475,11.251573,435.418350,11.200082,435.323025,11.130845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:30:00,440.418700,11.472975,437.815050,11.461282,437.364000,11.443960,437.418300,11.452795,437.093500,11.409817,436.827075,11.410103,436.681025,11.356363,436.540950,11.329093,436.088225,11.310480,435.949700,11.286950,435.811100,11.241955,435.611750,11.203675,435.420775,11.165898,435.377275,11.084033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:00:00,440.289600,11.410808,437.745475,11.371020,438.150600,11.348175,437.557950,11.344418,437.160975,11.301963,437.170125,11.310805,436.902100,11.266998,436.476350,11.229652,436.185525,11.216115,435.930650,11.188443,435.888175,11.149660,435.810800,11.101050,435.585625,11.085837,435.385800,10.980438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:30:00,441.796613,11.279635,438.220550,11.231498,438.315325,11.193040,437.867375,11.151740,437.570150,11.126688,437.258500,11.148477,436.949625,11.124073,436.523650,11.071887,436.195950,11.064528,436.109725,11.054688,436.087450,11.014750,435.879325,10.970373,435.731150,11.097008,435.353600,10.859970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:00:00,440.056750,11.123211,437.953025,11.090003,438.849700,11.052448,438.054925,11.001090,437.377900,11.002373,436.984950,11.033500,436.803200,10.996100,436.530350,10.954510,436.190075,10.956983,435.946575,10.937945,435.783975,10.929915,435.622650,10.859270,435.535100,10.959738,435.391400,10.763885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:30:00,440.124838,11.025852,437.902225,10.998442,439.162250,10.982795,437.817275,10.946047,437.698300,10.940185,437.237100,10.964973,437.066800,10.928408,436.648750,10.885367,436.369275,10.897275,436.230700,10.862343,436.123500,10.857155,435.980275,10.794373,435.794850,10.855873,435.640075,10.702572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:00:00,445.157400,11.005034,440.876525,10.989918,437.717225,10.984423,437.872000,10.991055,437.402350,10.972402,437.134875,10.934835,437.005725,10.917665,436.532350,10.889145,436.243875,10.880185,436.064850,10.847965,435.817625,10.784370,435.732850,10.768730,435.642325,10.810505,435.287250,10.696627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:30:00,440.332937,10.893913,438.204775,10.886298,437.774450,10.883882,437.404350,10.893920,436.642600,10.899025,436.457900,10.854538,436.288800,10.872260,436.232075,10.831080,435.968700,10.827405,435.858000,10.796732,435.697525,10.757430,435.590775,10.728183,435.431075,10.741868,435.117075,10.682873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:00:00,439.245838,10.782874,435.971200,10.789193,436.298925,10.765690,435.925575,11.045795,435.726450,11.278895,435.704250,10.887810,435.741900,11.250335,435.703150,11.229510,435.757325,11.194330,435.695750,11.065357,435.646425,11.171287,435.611975,11.050062,435.496575,11.018993,435.238750,10.946260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:30:00,442.888050,10.804423,435.596225,10.836885,434.532300,10.831913,434.201800,11.169658,434.533175,12.098465,434.644075,10.843358,435.179550,12.158703,435.345450,12.029933,435.178300,11.359730,435.475875,11.249255,435.648025,11.715230,435.675050,11.163840,435.703225,11.241150,435.618000,11.151625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:00:00,451.086288,10.901200,437.336800,10.956580,435.773350,11.034930,434.201550,11.684055,433.881300,11.733740,433.870225,10.813338,434.231450,12.106560,434.379150,11.738048,434.675925,11.273328,434.748275,11.145430,435.146200,12.181665,435.122250,11.357293,435.227350,11.402695,435.115325,11.283245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:30:00,448.702887,11.062025,437.469775,11.158715,434.063225,11.253668,432.700675,11.792580,432.392375,11.000543,432.831000,10.856955,432.902750,11.084060,433.174800,11.193743,433.490875,11.151277,433.604175,10.894590,433.762650,11.542495,433.717850,11.452048,433.506775,11.319660,433.368325,11.398910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:00:00,446.864575,11.316160,432.741250,11.472388,430.506550,11.497573,430.127675,11.430665,430.504900,11.060878,430.654700,10.919280,430.849450,10.936887,431.175525,11.049263,431.251925,10.871807,431.549200,10.780593,431.711625,11.072923,431.776200,11.078243,431.678725,10.992215,431.549150,10.737495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:30:00,438.959488,11.621897,430.961800,11.256017,429.197225,11.468150,428.546800,10.890318,428.827175,10.780890,429.168500,10.707428,429.409925,10.684063,429.850250,10.756520,430.078725,10.566618,430.185550,10.531250,430.285900,10.629362,430.433825,10.701418,430.455800,10.749645,430.374925,10.475233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:00:00,441.263687,11.663384,433.576900,11.353718,430.365950,11.507955,427.683900,11.232768,427.375750,11.020510,428.044550,10.902208,428.159400,10.858880,428.656100,10.828365,429.039825,10.700410,429.233250,10.666600,429.302775,10.635652,429.248350,10.726790,429.285925,10.811000,429.337075,10.685283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:30:00,439.629975,11.644518,429.850450,11.423055,427.770525,11.549853,426.919050,11.191345,427.160825,11.066805,427.463300,10.989060,427.797725,10.936298,428.058775,10.911820,428.241425,10.853828,428.432600,10.836733,428.559025,10.823343,428.637625,10.793715,428.660575,10.823192,428.608400,10.786100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:00:00,444.715787,11.790024,431.542050,11.594280,428.542450,11.585090,427.092925,11.274537,426.937450,11.158485,426.989325,11.132735,427.332500,11.067058,427.512425,11.035698,427.760550,10.991760,427.781200,10.985678,427.912375,10.969393,427.943175,10.965568,427.955200,10.958028,428.010450,10.956740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:30:00,440.790888,11.937311,429.698925,11.678062,427.550150,11.508858,426.468075,11.416287,426.187250,11.350995,426.075475,11.363555,426.412050,11.343498,427.007050,11.250770,427.429350,11.169205,427.642975,11.134867,427.609600,11.123090,427.674825,11.135865,427.734600,11.133078,427.834625,11.109438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:00:00,448.283100,12.121679,432.996075,11.895055,427.139500,11.636745,425.749925,11.645785,425.694725,11.576103,426.128625,11.520053,426.606200,11.450653,426.918450,11.388168,427.210125,11.341130,427.379725,11.319188,427.409125,11.288645,427.433200,11.310625,427.473100,11.288902,427.463725,11.288987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:30:00,446.385975,12.167195,431.642375,11.961315,426.706050,11.750160,425.426525,11.664353,425.087975,11.675692,425.429025,11.658355,425.769925,11.547378,426.307875,11.524595,426.900150,11.436187,427.016625,11.421620,427.087125,11.373255,427.095900,11.394205,427.075025,11.391935,427.076375,11.405928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:00:00,450.497150,12.202005,431.513375,11.978520,426.493950,11.796435,425.880525,11.650045,425.773925,11.576048,426.275425,11.614193,426.485825,11.474470,426.881800,11.489210,427.223675,11.448283,427.336150,11.436085,427.413525,11.403513,427.431650,11.403430,427.478625,11.368155,427.507325,11.368917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:30:00,451.576238,12.177890,427.947250,11.977210,426.797150,11.810355,426.643975,11.670240,426.966350,11.556653,427.215325,11.630648,427.383350,11.552005,427.517250,11.507728,427.596100,11.488528,427.634050,11.469298,427.613600,11.445380,427.599825,11.436457,427.626050,11.393655,427.666250,11.378760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:00:00,444.371975,11.949153,427.446400,11.842503,427.121575,11.740805,427.272550,11.669097,427.513775,11.665630,427.674475,11.838160,427.803425,11.656525,427.952175,11.706452,428.054850,11.790795,428.107200,11.816055,428.111200,11.681015,428.141875,11.738265,428.151050,11.636853,428.136175,11.601820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:30:00,442.108400,11.658361,432.510200,11.613495,430.620950,11.500480,430.177900,11.310603,429.953400,11.446018,429.899675,11.790848,429.756825,11.584535,429.624250,11.644210,429.578400,11.771590,429.554300,11.802788,429.426650,11.710980,429.275950,11.786787,428.863625,11.688920,428.639050,11.598588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:00:00,442.248875,11.291885,436.606850,11.265368,435.980450,11.123397,433.636850,10.661695,431.439000,11.128805,430.944075,11.656985,430.643700,11.523560,430.415175,11.553177,430.311600,11.683220,430.135400,11.726143,429.735600,11.593825,429.372175,11.510315,429.249575,11.270317,429.468025,11.138600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:30:00,457.713475,10.826260,443.183225,10.859065,438.883825,10.732655,435.618750,10.260968,433.694825,10.825168,433.515125,11.303948,432.950600,11.227643,431.940475,11.318815,431.054900,11.335975,430.790600,11.185608,430.644575,11.110203,430.620825,10.963588,430.549725,10.872170,430.477575,10.808603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:00:00,454.340050,10.553914,444.332950,10.609533,442.517850,10.471678,439.757050,10.118030,437.958575,10.419485,436.891350,10.795565,436.351875,10.726750,434.485625,10.777715,432.965925,10.767245,432.312575,10.788940,431.896450,10.734335,431.674250,10.757855,431.401275,10.706062,431.298900,10.679842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:30:00,449.615087,10.292090,446.554225,10.278942,444.294275,10.090090,441.771100,9.744220,437.717325,10.087185,436.672200,10.480378,435.887300,10.489870,434.588275,10.527588,433.832325,10.634305,433.579700,10.664793,433.220650,10.589550,432.994675,10.657620,432.531375,10.636910,432.043200,10.613115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:00:00,448.912588,10.180646,445.754300,10.185048,445.146850,9.916424,441.767100,9.573373,437.342675,9.977365,436.111525,10.362520,435.630825,10.388115,435.266675,10.407213,434.718800,10.525090,434.380150,10.599943,433.833175,10.545765,433.421925,10.628315,432.880650,10.620693,432.085075,10.545175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:30:00,450.116438,9.936365,447.890950,9.922019,445.697750,9.687080,442.534125,9.251027,439.705425,9.700777,436.695000,10.165945,436.037250,10.266203,435.570800,10.303570,435.073975,10.457867,434.569075,10.512475,434.107850,10.505223,433.676825,10.564010,433.111950,10.564930,432.256275,10.496498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:00:00,452.026450,9.757475,448.995900,9.763030,443.826300,9.478700,440.079425,9.227308,437.407725,9.630994,437.046775,10.062508,436.653400,10.185962,435.871675,10.273403,435.490300,10.380563,434.883175,10.419850,434.130450,10.464525,433.807525,10.468658,432.953275,10.483965,432.404500,10.472328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:30:00,460.420587,9.584927,450.005475,9.597927,443.928375,9.340879,440.842650,9.118364,438.523375,9.534714,438.070400,9.935961,437.462375,10.067630,436.606550,10.170390,435.801075,10.299665,434.654775,10.412800,434.248025,10.458958,433.760125,10.464252,432.898800,10.526030,431.708825,10.595972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:00:00,452.211262,9.491254,444.250450,9.542432,440.782775,9.355923,439.537950,9.193543,438.930075,9.391404,438.695700,9.763971,437.853800,9.926662,436.881425,10.141215,435.429525,10.364485,434.314975,10.463537,433.785775,10.543020,433.185650,10.559133,431.965975,10.679930,431.180100,10.671765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:30:00,456.833150,9.504002,444.870525,9.561633,441.160400,9.374914,439.576875,9.269092,438.900750,9.440269,438.584500,9.818473,437.697075,10.016686,435.908875,10.319548,434.363550,10.515445,433.306750,10.551992,432.600300,10.673047,431.911050,10.688723,430.776050,10.768960,430.163325,10.807730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:00:00,462.070225,9.277414,451.537050,9.367767,445.587450,9.276401,443.533375,9.062331,441.872050,9.241505,440.715550,9.558678,439.557425,9.758988,437.261475,10.103997,434.573700,10.395635,432.812675,10.584605,431.970750,10.739773,431.576650,10.725948,430.822425,10.786005,429.768375,10.916913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:30:00,468.559000,8.695142,464.745550,8.697472,453.469575,8.724551,452.035050,8.326492,450.592750,8.438987,450.001325,8.668393,448.863725,8.815819,441.204125,9.444506,436.316925,10.054730,434.532150,10.362055,433.155525,10.499320,432.076250,10.690185,431.106300,10.806378,430.594975,10.850623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:00:00,462.727962,8.523328,459.178600,8.492588,453.477550,8.356080,451.745475,8.120135,450.456625,8.247467,450.304450,8.494881,449.415550,8.681447,444.408500,9.275668,436.499800,10.215533,433.993150,10.517395,433.137250,10.608425,432.220150,10.732060,431.216175,10.868628,430.624800,10.944110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:30:00,460.684725,8.359507,457.748600,8.363112,457.302725,8.171196,455.042225,7.862632,452.887175,7.930019,452.030250,8.117017,450.774200,8.301260,446.408200,8.846535,437.215400,10.009902,433.633975,10.539910,432.373475,10.719975,431.561700,10.810165,430.836150,10.907835,430.428025,10.951870,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:00:00,456.447538,8.182342,455.953975,8.154919,454.305050,7.978147,452.210675,7.727135,449.949900,7.835756,449.145050,8.060404,448.230075,8.225723,444.767075,8.804721,436.831075,10.042212,433.033650,10.595153,431.523150,10.801453,430.763025,10.908323,430.070150,11.015738,429.759550,11.086852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:30:00,455.357975,8.250560,454.257625,8.210251,450.898350,8.040712,448.815025,7.891766,447.655950,7.970663,447.062225,8.173262,446.600750,8.233334,444.927325,8.498508,437.764433,9.589161,433.276200,10.440750,430.360425,10.750677,429.336425,10.918283,428.515125,11.068770,428.556050,11.125798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:00:00,456.887375,8.337858,452.541250,8.290095,449.768775,8.107802,448.584125,7.962326,446.841150,8.047789,446.172125,8.259786,445.648700,8.302711,444.341050,8.480368,439.802750,9.117804,434.016875,9.761844,429.154225,10.746138,427.926100,11.111533,426.846050,11.226492,426.944375,11.271035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:30:00,455.997275,8.466173,451.424250,8.435312,447.620875,8.328956,445.919925,8.270796,443.884725,8.337009,442.914750,8.527662,441.923400,8.517883,440.912100,8.581716,437.195050,8.927512,432.441550,10.001489,427.479050,11.242675,426.918250,11.384465,426.233100,11.381537,427.069025,11.386875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:00:00,450.154538,8.654178,446.845900,8.639800,444.853400,8.511397,442.722325,8.424574,440.835025,8.506496,439.814025,8.703430,439.284350,8.747448,437.715250,8.943316,434.892375,9.521643,432.521325,10.262922,428.383875,11.128465,426.628775,11.431940,426.156650,11.444460,426.792825,11.444503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:30:00,449.999163,8.783779,444.563325,8.807567,442.242225,8.686203,440.956975,8.595594,439.566725,8.692321,439.246900,8.906852,439.082950,8.985882,438.417725,9.158698,436.645275,9.550225,435.008100,9.879982,432.849850,10.102737,428.300025,10.996438,426.183075,11.438390,426.700675,11.472027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:00:00,457.144662,8.988051,451.209800,9.013794,443.884250,8.926707,442.515125,8.880987,441.096800,8.930099,440.400400,9.100361,440.075775,9.077769,439.414050,9.099265,438.492675,9.199823,437.394575,9.256790,436.230200,9.290128,433.962325,9.685162,426.766600,11.148263,425.128425,11.444247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:30:00,456.084175,9.076986,451.245225,9.067828,445.423700,8.992238,442.635225,8.872662,440.923550,8.900809,440.163375,9.048421,439.953075,9.046811,438.891100,9.068140,437.780075,9.173590,436.296300,9.393462,433.928550,9.640188,429.385600,10.637833,424.403725,11.176633,423.834300,11.401240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:00:00,453.722738,9.068596,446.064800,9.045298,441.998550,8.914963,441.262525,8.745378,439.964725,8.814588,438.996975,8.974600,438.632650,8.992562,437.980125,9.029619,436.698850,9.281746,434.359500,9.884759,430.842375,10.702773,425.252775,11.513718,422.310950,11.276275,422.131200,11.274585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:30:00,458.468487,8.982587,450.575600,8.963334,445.421575,8.934331,441.988575,8.791384,441.005350,8.876959,440.096775,9.030569,439.617575,9.065646,439.194600,9.097099,438.325000,9.352100,436.408500,9.936404,433.220925,10.530997,429.575600,10.609229,424.659875,11.104315,421.617850,11.228692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:00:00,457.712688,9.026808,450.646625,9.113197,446.697300,9.121291,444.263375,9.060346,442.235300,9.116217,441.468950,9.265330,441.023175,9.226768,440.507300,9.245912,439.759850,9.321227,438.994450,9.372509,437.957925,9.271682,436.654125,9.370822,433.678425,9.694667,426.906125,10.857850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:30:00,458.020888,9.313913,448.636075,9.360024,445.348400,9.358902,443.030850,9.341880,441.784975,9.371679,441.571300,9.493254,441.020000,9.421833,440.417850,9.428193,439.787900,9.474617,439.413100,9.477031,438.769000,9.354698,437.678350,9.414699,436.111800,9.474507,432.712875,9.913658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:00:00,455.159900,9.479725,448.492325,9.499248,446.462625,9.512340,444.308750,9.473323,443.475500,9.473401,441.858475,9.569318,441.396050,9.488004,440.921500,9.479540,440.513675,9.487770,439.798200,9.451364,438.754825,9.364347,436.702925,9.557002,431.183425,10.145103,423.769800,11.399270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:30:00,446.536563,9.526240,444.115050,9.496833,445.369550,9.487016,443.875950,9.399122,443.059150,9.390222,442.392275,9.469748,442.181075,9.378788,441.732275,9.366531,441.422450,9.361527,440.988950,9.321340,440.171175,9.248353,439.060250,9.396258,435.522625,9.758283,429.386450,10.257235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:00:00,445.214750,9.497551,442.268600,9.428019,442.181700,9.453587,441.817725,9.388053,441.777575,9.388608,441.128100,9.461460,440.590725,9.374886,439.718375,9.360833,439.191175,9.353773,438.866475,9.330858,438.386725,9.229868,437.939900,9.267670,436.391850,9.241550,432.997400,9.544748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:30:00,444.275175,9.583916,440.972100,9.579104,440.444850,9.597146,440.113400,9.574366,440.087925,9.600033,439.583425,9.674592,439.168850,9.576520,438.761300,9.587343,438.213925,9.581132,437.784400,9.571382,437.305250,9.477633,436.823375,9.514981,435.652975,9.510349,432.924950,9.783403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:00:00,444.058625,9.752229,439.822950,9.765389,439.655275,9.781322,439.640050,9.775770,439.605800,9.805253,439.228200,9.868047,439.081025,9.746706,438.451650,9.781235,438.030000,9.753315,437.883850,9.732437,437.544900,9.627848,437.240250,9.676002,436.189550,9.659457,434.504475,9.865609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:30:00,447.328287,9.922962,441.551750,9.920513,442.000600,9.980728,440.892450,10.020105,440.379825,10.032910,438.806550,10.092736,438.312500,9.941434,437.955150,9.965725,437.554350,9.944396,437.316375,9.910565,437.151100,9.821689,436.824650,9.857035,436.219625,9.832690,434.797000,9.974996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:00:00,445.274950,10.110748,440.263650,10.110455,440.686375,10.208953,439.811325,10.311455,439.015250,10.287468,438.895000,10.313983,438.501875,10.121220,438.296100,10.151412,438.191575,10.061618,437.908025,10.018257,437.842875,9.939336,437.627400,9.932117,437.135125,9.934609,435.945200,9.983115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:30:00,443.392287,10.283000,440.032250,10.260557,439.679950,10.414485,439.108225,10.587170,438.849000,10.531240,438.260025,10.522192,437.913950,10.284230,437.774000,10.327412,437.629775,10.216987,437.615150,10.161455,437.362175,10.110270,437.028750,10.115450,436.240825,10.118290,435.577925,10.186313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:00:00,441.499025,10.525049,438.784925,10.529668,437.278025,10.771100,436.845500,11.060535,436.872100,10.965725,436.789475,10.933013,436.803900,10.647660,436.772975,10.709425,436.730775,10.553552,436.799200,10.497410,436.763050,10.459273,436.454950,10.449138,436.348050,10.419470,435.612325,10.396243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:30:00,447.924637,10.761407,441.458325,10.789903,438.855025,11.050645,438.387200,11.319070,438.067325,11.247268,437.709950,11.175568,437.554825,10.854017,437.535600,10.929260,437.561525,10.697798,437.550025,10.658580,437.285425,10.650750,436.720050,10.631483,436.219125,10.574965,435.822675,10.568515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:00:00,444.321062,10.995625,439.755125,11.034423,438.306300,11.332185,437.474500,11.634443,437.062125,11.554923,436.525100,11.486712,436.306475,11.143900,436.451875,11.202493,436.413875,11.009373,436.484375,10.937020,436.107400,10.917520,435.543825,10.897745,435.220975,10.838893,434.791350,10.832223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:30:00,437.243312,11.254169,434.987100,11.320920,436.628300,11.603570,435.053025,11.867065,434.928425,11.766185,434.825950,11.688388,434.467375,11.350830,434.434800,11.371995,434.399225,11.156035,434.416750,11.101708,434.397200,11.052978,434.351825,11.041865,434.299350,10.962715,434.224475,10.950700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:00:00,436.765725,11.461770,433.522400,11.487163,434.493875,11.825145,434.441725,12.198080,434.520200,12.054020,434.122550,11.884975,433.933750,11.545645,433.715700,11.497467,433.659225,11.308178,433.777950,11.223640,433.851725,11.176435,433.834350,11.107530,433.575875,11.040855,433.500100,11.016607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:30:00,438.292712,11.591450,435.900050,11.587658,433.938050,11.914538,433.268225,12.229580,432.985050,12.167482,433.089175,11.905570,432.889025,11.691485,432.893375,11.613153,432.973075,11.461758,432.984925,11.363998,433.019275,11.342143,433.036475,11.291238,432.892925,11.223778,432.674850,11.200255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:00:00,439.452512,11.735948,436.264125,11.738665,434.350650,12.087932,432.301600,12.572900,431.525800,12.500028,431.413275,11.847195,431.529200,11.916383,431.701650,11.789580,431.889000,11.601670,431.980775,11.515520,431.997625,11.524987,431.880150,11.493050,431.733750,11.488253,431.223300,11.499525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:30:00,436.321862,11.866755,431.565650,11.872718,431.990400,12.240165,431.239950,12.930155,430.524000,12.854727,430.626325,11.958850,430.836275,12.122042,431.114550,11.983533,431.305175,11.635818,431.374175,11.527957,431.487000,11.580443,431.434500,11.481753,431.330850,11.385558,431.244500,11.382913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:00:00,434.519725,11.712046,430.312625,11.645853,431.154500,11.851145,430.852550,12.271000,430.255475,12.238083,430.147425,11.741267,430.111350,11.879415,430.276625,11.702020,430.598775,11.639820,430.657575,11.580257,430.648875,11.543920,430.604300,11.505688,430.498525,11.440805,430.417550,11.383770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:30:00,442.847325,11.783466,431.925625,11.818213,432.143350,11.997045,430.149775,12.580148,429.426450,12.470050,429.313750,11.826012,429.389825,12.047465,429.536950,11.874267,429.719725,11.753743,429.776825,11.692708,429.796450,11.694665,429.769500,11.582503,429.623700,11.467193,429.442225,11.388600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:00:00,444.416025,11.729400,433.701350,11.763473,431.830775,11.905260,430.289325,12.450865,429.310300,12.716305,428.763325,11.894608,429.138150,12.212033,429.244600,12.027445,429.554000,11.835693,429.596350,11.729453,429.597650,11.762065,429.562100,11.697245,429.432100,11.650253,429.200850,11.526365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:30:00,440.816312,11.537744,430.607650,11.632620,432.900625,11.582575,431.374350,11.692595,430.562525,11.958073,429.775650,11.696555,429.592275,11.852318,429.522300,11.643323,429.589950,11.684565,429.600775,11.652600,429.576050,11.640950,429.526075,11.665715,429.431550,11.721418,428.974650,11.548837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:00:00,445.978175,11.315759,433.226900,11.413883,431.778050,11.261193,432.143725,11.113023,431.475500,11.269803,431.249600,11.359405,430.776550,11.407930,430.371875,11.339693,430.386450,11.457285,430.386200,11.501210,430.355225,11.438445,430.356800,11.481997,430.272225,11.452545,429.983075,11.413860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:30:00,450.389725,11.084850,438.378450,11.130785,438.996950,10.955240,435.745900,10.741430,433.852500,10.919880,433.084200,11.087473,432.806750,11.135328,432.268275,11.132995,432.126950,11.247457,431.957625,11.264470,431.888700,11.206472,431.807350,11.249375,431.546800,11.216203,431.116100,11.155168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:00:00,451.174675,10.880600,440.932250,10.940580,440.058625,10.761063,437.276875,10.540690,435.905050,10.655898,434.689375,10.775295,434.298125,10.829435,433.535325,10.815478,433.161600,10.912397,432.921500,10.910233,432.722175,10.873010,432.571375,10.888715,432.231975,10.808358,431.826900,10.623005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:30:00,448.348763,10.641763,440.030725,10.629235,437.724000,10.441610,437.237700,10.166052,437.104850,10.278740,435.808700,10.472315,435.118800,10.554150,434.341875,10.560057,434.057025,10.661980,433.757750,10.631680,433.526325,10.602165,433.377475,10.605225,433.112400,10.551128,432.577925,10.485173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:00:00,446.165175,10.339224,440.680875,10.258783,438.797450,10.078790,437.400525,9.783110,436.614700,9.990884,436.170950,10.212277,436.144625,10.347525,435.452250,10.321115,435.052600,10.399518,434.966725,10.441737,434.767525,10.367613,434.675800,10.393455,434.256600,10.345288,433.457400,10.394613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:30:00,454.352313,10.175593,445.832475,10.092275,444.278225,10.007568,440.076025,9.908076,439.959775,10.086248,437.436750,10.272582,436.800550,10.277125,436.105150,10.278245,435.903450,10.342710,435.697650,10.307057,435.352450,10.248968,435.124425,10.246020,434.141600,10.209213,432.725750,10.368097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:00:00,459.930525,10.215385,453.130450,10.203845,444.750025,10.144790,440.881425,10.034410,439.314125,10.099512,438.184325,10.220572,437.508100,10.166075,436.721425,10.163622,436.419975,10.199640,435.961525,10.181743,435.391800,10.121625,434.542025,10.182553,433.562000,10.269932,432.282425,10.507922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:30:00,455.694562,10.179870,450.176750,10.178258,445.357050,10.051304,442.009500,9.856847,439.566150,9.899962,438.695675,10.019343,437.942325,9.999555,437.364450,9.988999,436.472025,10.030715,435.917575,10.100782,435.437975,10.097465,434.252500,10.252493,432.667375,10.510662,431.954375,10.634665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:00:00,451.818463,10.028678,448.236900,10.014979,443.030850,9.866818,442.135350,9.642385,440.107000,9.709168,439.426625,9.837935,438.341375,9.844381,437.741325,9.826529,436.669275,9.906528,435.879375,10.028965,435.138575,10.082415,433.698275,10.325605,432.375900,10.612633,431.682450,10.421048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:30:00,449.137038,9.923409,445.851075,9.916770,442.836600,9.783742,441.042675,9.599581,440.151450,9.640850,439.763400,9.753832,439.478550,9.736315,438.878750,9.712495,437.595675,9.801283,436.367750,9.978035,435.080750,10.061880,434.075175,10.301522,432.690350,10.512075,431.820500,10.337913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:00:00,446.376700,9.884862,443.605100,9.850210,443.604600,9.765495,442.299625,9.610404,441.470775,9.612648,440.981875,9.689900,440.627825,9.617645,439.905800,9.579870,438.630725,9.629068,437.179825,9.794838,435.678125,9.951242,434.075375,10.252803,432.682650,10.420125,432.177525,10.433820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:30:00,446.276075,9.690295,443.618675,9.638194,442.570025,9.543988,442.062100,9.366324,441.835375,9.360657,441.554900,9.433438,441.382775,9.398244,440.608425,9.374909,439.515900,9.479536,437.010250,9.838285,434.203575,10.151760,433.343125,10.414040,432.468775,10.532618,431.915150,10.716658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:00:00,446.166813,9.541954,444.575650,9.498594,443.883775,9.431567,443.207125,9.276347,442.753650,9.268415,442.681250,9.334093,441.775400,9.276877,441.194025,9.237689,440.195025,9.290196,437.757450,9.527285,434.247175,10.073938,432.855325,10.482380,432.269475,10.552430,431.984975,10.646043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:30:00,448.892488,9.429556,445.225875,9.401390,443.844125,9.337784,443.406775,9.208276,442.739550,9.215978,442.610475,9.297172,441.844250,9.253882,440.866800,9.278232,439.018200,9.473619,436.425550,9.733121,433.473475,9.962630,432.606075,10.309803,431.997750,10.606975,431.161200,10.866872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:00:00,450.784550,9.475662,448.724525,9.442414,446.456275,9.401931,445.227825,9.320720,443.894225,9.339991,442.969825,9.434532,442.633850,9.370258,440.879300,9.458048,438.975725,9.617690,436.963500,9.760790,435.170475,9.845840,433.753575,10.131808,432.390250,10.572053,431.422425,11.165605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:30:00,451.257275,9.553468,448.916575,9.523767,447.964875,9.505990,445.939800,9.450750,445.045975,9.445446,444.532800,9.509456,442.849575,9.425250,441.877375,9.494888,440.416075,9.582059,438.500875,9.643869,434.946300,9.930877,432.625400,10.466820,431.736250,11.129865,431.727150,11.235625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:00:00,451.102362,9.583825,448.896400,9.547601,448.040550,9.549443,448.306600,9.504609,446.183550,9.475733,444.977725,9.499031,444.307675,9.383356,443.380450,9.395344,441.712500,9.453139,439.228000,9.587583,435.730325,10.216360,434.199225,10.667390,433.616575,10.807138,433.407025,10.801830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:30:00,449.912650,9.589528,448.328700,9.554161,447.607775,9.580419,446.800775,9.557105,445.542275,9.497673,444.885750,9.525754,444.382800,9.396504,442.647425,9.435828,439.881167,9.757909,436.932733,10.115683,435.665175,10.210751,434.272900,10.497028,433.613025,10.510280,433.541375,10.464942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:00:00,452.921100,9.606688,450.788375,9.584296,448.507675,9.607366,447.161550,9.593776,446.294700,9.538922,445.326000,9.551135,444.458225,9.431831,443.100225,9.504188,439.469900,9.818676,436.991675,10.020939,435.733675,10.082455,435.360075,10.068224,435.126200,9.954258,435.060950,9.850677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:30:00,453.276900,9.632861,450.726525,9.609277,447.195375,9.630076,446.831325,9.624585,446.164175,9.585843,445.881650,9.617691,444.564925,9.525234,443.186650,9.588065,441.265450,9.693848,439.384575,9.658674,438.451150,9.644739,438.328750,9.547182,438.495725,9.467709,438.302325,9.406151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:00:00,447.848687,9.663569,446.812525,9.644325,446.472675,9.667527,446.652675,9.648695,444.713125,9.609540,444.178475,9.616974,444.030500,9.519698,444.021350,9.494913,443.660600,9.453373,442.332250,9.379319,441.903775,9.341926,441.492075,9.221732,441.336200,9.056401,439.923050,8.886206,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:30:00,445.912863,9.542952,444.465100,9.521228,445.069600,9.567313,444.124525,9.539306,443.710625,9.489054,443.093275,9.467253,442.387650,9.359200,442.384375,9.335829,442.225100,9.261364,442.459275,9.222117,442.184000,9.174893,442.217300,9.027126,439.904325,8.918749,429.097225,9.490969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:00:00,447.016800,9.408259,444.988325,9.388925,444.927375,9.437262,444.701500,9.387537,444.114500,9.350281,443.992100,9.337964,443.894750,9.243471,443.972250,9.206695,444.019350,9.160285,444.050425,9.110123,444.047025,9.014688,443.995925,8.874073,443.871800,8.690519,439.619525,9.715220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:30:00,448.111125,9.287980,447.020425,9.266181,446.469725,9.323888,445.793650,9.242081,445.418100,9.195099,445.173450,9.182262,444.998575,9.078979,444.573325,9.043193,444.282650,8.974113,444.089175,8.917333,444.116300,8.883177,444.160850,8.706770,448.131250,8.947515,423.575300,10.490189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:00:00,447.895550,9.102683,445.586300,9.070182,445.620575,9.139591,445.349375,9.086083,445.149750,9.055096,445.366800,9.036485,445.155900,8.952434,444.934875,8.902880,444.619475,8.853957,444.357500,8.816921,444.360850,8.793594,444.261150,8.648808,443.304100,8.740380,427.842125,10.350133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:30:00,446.760475,9.058010,445.262825,9.022917,445.456575,9.069894,445.168600,9.012185,445.048600,8.996767,444.952325,8.983197,444.257025,8.896965,444.147475,8.851777,443.917775,8.810715,443.602325,8.779168,443.602050,8.712328,443.595925,8.628566,442.339350,8.605524,419.730425,9.888077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:00:00,447.565350,8.974154,445.988175,8.951688,445.884600,8.970535,445.475225,8.902703,445.270100,8.867522,445.298300,8.854112,445.243250,8.762414,445.351725,8.724089,445.139000,8.673158,445.100000,8.633056,444.969800,8.560273,444.776475,8.453390,425.969600,9.826705,415.182000,8.265069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:30:00,451.347013,8.779183,449.507125,8.750139,448.455250,8.762748,447.985750,8.690980,447.946050,8.663612,447.719700,8.620885,447.651975,8.561155,447.494400,8.496106,447.317500,8.428296,447.233550,8.401600,447.175600,8.331048,447.216050,8.296769,434.718625,10.028042,416.136850,8.465917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:00:00,454.139037,8.698754,451.425375,8.657620,451.633050,8.680752,451.641600,8.624016,451.566825,8.605939,450.789900,8.584899,450.847875,8.527685,450.441325,8.456149,450.064825,8.423884,449.832425,8.400711,449.643350,8.286242,449.596400,8.209544,442.149475,9.003941,415.810425,8.934742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:30:00,454.944888,8.647530,452.720500,8.620110,453.335700,8.625198,452.461000,8.539574,451.471975,8.518134,451.547750,8.507463,451.153975,8.448530,450.792525,8.380292,450.084050,8.333916,449.714150,8.301968,449.528075,8.221118,448.456600,8.122526,429.511000,9.753151,415.827300,8.327932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:00:00,455.839075,8.573972,453.690400,8.537671,453.587550,8.540977,451.728225,8.464030,450.652275,8.464729,450.266175,8.464754,449.529650,8.415167,449.084050,8.352024,448.361525,8.330456,447.998575,8.312411,447.402600,8.216007,445.742825,8.314811,426.266575,10.284158,416.842900,8.282670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:30:00,451.333212,8.592125,450.617225,8.553786,449.393725,8.551422,449.011300,8.477341,448.572275,8.485522,447.859025,8.476841,447.026250,8.435199,446.050975,8.366636,445.450525,8.363598,445.264825,8.370218,444.905450,8.350399,442.550675,8.820804,422.467600,10.321106,417.603100,8.428173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:00:00,452.837025,8.648769,450.378150,8.613504,449.551675,8.631610,448.909075,8.611987,448.270600,8.625913,447.954575,8.624060,447.349925,8.547323,446.896275,8.506324,446.485225,8.535586,446.099950,8.557786,445.718525,8.628267,443.667400,9.009265,422.139275,9.505519,417.809000,8.396465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:30:00,452.441813,8.809434,450.560425,8.771915,450.122650,8.847899,448.683675,8.939402,448.418125,8.955327,448.356100,8.959499,447.933050,8.812479,447.683800,8.789206,447.378100,8.813622,447.025325,8.829069,446.445600,8.971877,445.389175,9.302406,430.314550,10.210605,416.150475,8.424042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:00:00,451.930463,8.946056,449.654925,8.917158,448.712950,9.029331,448.462525,9.138889,448.685950,9.087866,448.945275,9.046430,448.829075,8.870284,448.802125,8.893960,448.777475,8.815610,448.423200,8.749382,447.982700,8.785925,447.498325,8.982481,440.936925,9.200113,426.084825,9.013839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:30:00,450.374175,8.926570,449.190025,8.896425,448.192900,9.065749,447.993050,9.194602,447.972875,9.135388,447.969025,9.028495,447.926450,8.874353,447.930000,8.913391,447.925875,8.789070,447.764500,8.775390,446.354225,8.875259,442.359500,9.232424,435.172175,9.646693,425.434050,9.866279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:00:00,450.860675,9.174477,447.547725,9.153592,446.386675,9.379876,445.207975,9.795307,445.134075,9.729125,444.935450,9.315638,444.980200,9.322273,445.318675,9.368324,445.293325,9.213869,445.048975,9.177421,443.990525,9.332441,441.438475,9.557717,427.239050,9.725823,422.142000,9.577512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:30:00,453.079012,9.472631,448.963950,9.467991,445.740225,9.697435,444.456050,10.204992,443.411375,10.121888,443.490825,9.579462,443.792325,9.679198,443.965225,9.714371,443.899375,9.497692,443.087650,9.488340,440.285125,9.762524,437.358650,10.088744,435.461475,9.823715,427.591700,9.156618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:00:00,452.382412,9.746383,449.346300,9.740141,445.942425,9.989335,443.605450,10.554065,442.996850,10.284930,442.499400,9.902819,442.677400,9.990062,442.845175,9.977858,442.839400,9.804258,442.207575,9.832403,438.133000,10.242670,438.440275,10.855123,430.240000,9.279045,417.706225,8.148247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:30:00,453.067088,10.068477,450.897475,10.089817,444.034100,10.410408,440.395800,11.197563,439.665300,10.827095,439.894975,10.415722,440.222775,10.604283,440.624625,10.545567,441.092975,10.315355,441.162350,10.292245,438.401550,10.586263,443.006200,10.929228,422.924525,8.502952,417.324550,8.121862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:00:00,453.036750,10.428090,445.571425,10.524040,442.110000,10.856665,439.785800,12.087188,439.272325,11.427448,439.434150,10.865565,439.742250,11.181483,440.207350,11.084950,440.302425,10.711835,440.570875,10.638705,440.150025,10.810750,438.192425,10.344893,447.723375,10.273448,427.478450,9.188134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:30:00,441.052188,10.822116,438.840425,10.963055,437.366200,11.317335,436.602475,12.500973,437.393850,11.748805,438.370400,11.144668,438.868900,11.477265,439.728575,11.401137,440.151100,10.993375,440.568800,10.875208,441.018575,11.097785,441.668450,10.537390,442.773925,10.282315,441.711375,10.506115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:00:00,443.600012,11.096579,440.429825,11.118320,439.554525,11.613370,439.067300,12.487980,439.998975,11.971913,440.617050,11.244308,441.150300,11.776008,441.391375,11.610248,441.746750,11.272575,441.909575,11.133965,442.165075,11.527020,442.122100,10.787500,441.312450,10.635075,439.683000,10.702412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:30:00,448.794150,11.316841,445.090650,11.314688,440.474800,12.179168,438.801925,13.016955,438.319375,12.648908,438.074550,11.800012,438.894100,12.842283,439.566750,12.513973,439.746550,11.932038,440.458325,11.681442,440.401150,11.837728,440.565800,11.147638,440.928000,10.889250,440.381725,10.940100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:00:00,452.807688,11.435753,443.258425,11.508210,438.047725,11.697040,437.234575,11.929540,437.454300,11.600963,437.871950,11.537255,438.938425,11.537873,439.686375,11.762297,439.797100,11.653563,440.368225,11.563220,440.253300,11.198617,440.352050,11.150522,440.858575,11.054818,444.813050,10.968923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:30:00,461.301325,11.515254,445.642425,11.591433,438.428750,11.664655,437.156800,11.821003,436.427800,11.753677,437.125875,11.657467,437.350800,11.790300,438.375475,11.925763,439.182550,11.780485,439.680150,11.614935,439.569625,11.522645,440.032500,11.294070,440.914375,11.107578,440.951875,10.885995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:00:00,462.762100,11.526772,447.942575,11.584298,438.240150,11.684090,435.976100,11.827185,437.698925,11.695450,438.651550,11.632970,439.289725,11.518318,439.867725,11.635988,440.544675,11.537898,441.190900,11.375605,440.724600,11.224933,440.578800,11.200505,441.294975,10.980335,438.694350,10.858100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:30:00,471.650663,11.379529,458.219700,11.507328,440.072700,11.453143,437.101600,11.495302,437.462500,11.347990,438.482375,11.515482,439.556325,11.281460,440.617175,11.302970,441.138200,11.347748,441.932325,11.232018,441.281575,11.047125,440.878900,11.101767,437.953850,10.763433,433.113800,10.378065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:00:00,456.915912,11.223975,438.723325,11.295462,438.412000,11.153373,438.908175,10.990587,439.168125,11.040398,439.863475,11.360225,440.179350,11.126018,440.474050,11.089425,441.336300,11.241753,441.324675,11.165553,440.653825,11.041475,438.174500,10.851860,432.720200,10.330413,428.914525,10.040800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:30:00,459.574750,10.962882,447.926350,10.938252,443.000750,10.716000,441.574025,10.441235,440.584150,10.764433,440.399200,11.166173,440.409375,11.078980,441.398025,11.001130,442.120875,11.102757,441.323975,11.081165,439.524525,10.923812,437.111800,10.646955,434.609000,10.390935,431.906150,10.224909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:00:00,470.423813,10.742926,447.636825,10.672140,445.065125,10.570373,443.782750,10.408393,441.881275,10.683520,441.889775,11.069360,442.444050,11.070103,442.888200,10.975040,443.014150,11.154815,441.686225,11.163055,441.071875,10.986450,439.645825,10.897253,436.319175,10.544550,430.771025,10.179502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:30:00,476.583850,10.622021,449.260925,10.619148,444.244825,10.653070,443.808025,10.524323,443.322100,10.724883,443.037300,10.998948,442.862225,10.929448,442.844100,10.971810,442.310900,11.140275,442.395350,11.105188,442.416825,10.988298,441.041800,11.075560,439.652525,10.823027,437.752075,10.622140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:00:00,480.475750,10.530719,449.171450,10.623143,447.145125,10.604128,445.704575,10.470640,445.325325,10.633558,445.366850,10.861183,444.918825,10.741317,443.482425,10.771595,442.025825,10.887242,441.213375,10.970903,441.302150,10.953423,441.092850,11.032508,440.414825,10.810035,437.882775,10.679190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:30:00,473.789925,10.521812,456.426575,10.589770,451.730100,10.655975,451.978150,10.604700,452.158650,10.610093,452.007325,10.733102,451.506575,10.496185,450.877600,10.563465,449.944125,10.541810,449.372300,10.529235,448.384250,10.453425,446.820400,10.495720,444.207125,10.429000,443.022600,10.481650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:00:00,462.022150,10.538021,457.459825,10.555395,456.376400,10.523590,455.490400,10.435070,454.861775,10.400600,454.773050,10.475213,454.380800,10.280133,454.004250,10.270800,453.333125,10.220575,452.278825,10.222618,449.602450,10.197775,445.924450,10.449358,443.837725,10.514632,441.994725,10.667425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:30:00,459.802400,10.381059,458.531050,10.346628,457.726775,10.312162,456.962550,10.198057,455.106950,10.144500,454.817425,10.223333,454.405325,10.058730,453.465800,10.042659,452.342525,10.047848,451.594125,10.054483,450.263650,10.026515,446.786075,10.301033,441.250100,10.850625,440.136025,10.947600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:00:00,460.635350,10.214348,457.964125,10.195062,456.607625,10.176895,455.867125,10.077150,455.093475,10.036465,455.149900,10.115690,454.185500,9.963014,453.678675,9.939244,453.332950,9.953504,452.432925,9.963032,450.747000,9.942680,448.641200,10.177221,444.706425,10.570265,441.720900,10.780720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:30:00,461.309563,10.152490,458.242275,10.134323,457.822400,10.130135,456.734550,10.059433,455.870000,10.006920,455.358350,10.062822,454.892050,9.915232,454.490425,9.908881,453.921725,9.921610,453.197075,9.925320,452.154500,9.852630,450.187400,9.963949,445.807150,10.256376,441.771075,10.857360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:00:00,461.999225,10.140853,459.034175,10.127692,458.323225,10.106575,456.605100,10.060587,455.694400,10.021058,455.410175,10.073895,455.217975,9.948761,454.769950,9.954738,453.227175,10.017754,451.162825,10.144035,449.042000,10.205035,446.085100,10.437745,440.983075,10.978327,438.476525,11.220812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:30:00,468.662575,10.174306,464.542775,10.158703,461.089875,10.128745,458.965375,10.091173,456.907925,10.079263,456.015675,10.144763,455.651825,10.032935,455.099750,10.039145,453.093825,10.121225,450.204400,10.277168,446.031000,10.524048,442.353275,10.971225,438.198050,11.280958,435.426300,11.347123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:00:00,465.708612,10.210430,462.322800,10.198075,461.079100,10.161765,458.306075,10.119405,456.720700,10.103032,456.214775,10.165738,455.446450,10.069500,454.597650,10.078632,452.289100,10.176182,449.400200,10.331090,446.120875,10.511428,442.149425,11.007512,436.669525,11.292895,430.167100,11.329210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:30:00,470.519812,10.220420,465.666150,10.201885,464.240325,10.177652,460.789450,10.142360,458.468225,10.137718,457.192200,10.220923,455.180525,10.149075,452.875225,10.227657,450.201725,10.386280,448.466675,10.459050,446.483550,10.487655,443.801750,10.781085,436.806975,11.203478,427.875650,11.229655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:00:00,471.749375,10.235560,470.406550,10.218595,465.190525,10.192613,462.926925,10.157750,460.182275,10.143605,459.518125,10.182345,457.833800,10.104893,454.172775,10.167290,452.336625,10.228613,450.002000,10.272450,446.601075,10.370323,442.702325,10.753315,432.989775,11.163480,424.589625,11.097837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:30:00,473.497788,10.244277,469.604175,10.226595,465.371350,10.203658,463.274300,10.160465,461.485400,10.157718,459.324875,10.206848,458.237650,10.123090,457.148125,10.138258,454.749950,10.241320,449.376625,10.460452,444.775550,10.665328,439.038775,10.986487,432.896200,11.091548,425.434200,11.035408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:00:00,479.786588,10.264790,474.952125,10.256797,473.206425,10.222805,468.424975,10.168973,466.859550,10.174177,465.088900,10.227548,464.244925,10.153525,460.409450,10.162568,456.437375,10.301200,455.513725,10.574815,462.277675,10.788823,443.034650,11.001170,425.684425,11.103445,423.226675,10.996390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:30:00,482.453163,10.284345,475.194675,10.265863,473.964050,10.224745,468.385500,10.162128,466.570575,10.181788,462.525000,10.234243,458.024750,10.196890,455.036225,10.233577,457.026200,10.518303,454.050800,10.893147,453.127225,10.938490,448.829000,11.053440,433.896225,11.058640,424.011650,10.818678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:00:00,481.756125,10.205899,477.042700,10.189520,472.682225,10.090405,469.558975,9.952576,464.344600,10.011126,458.011850,10.170735,455.194800,10.288607,452.884950,10.436078,445.293825,10.794463,438.688825,11.030700,434.207125,10.983395,431.354975,11.022238,434.297850,10.974800,429.345525,10.864997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:30:00,490.333550,10.082704,486.373125,10.038370,481.328350,9.992375,475.625850,9.883355,467.458900,10.005408,463.138100,10.204242,459.330150,10.226378,453.134850,10.317180,447.654275,10.549910,443.049700,10.703445,438.762500,10.808598,436.573700,10.966187,434.024750,10.883930,430.730050,10.806145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:00:00,500.298487,10.101663,491.510450,10.073260,471.473875,10.143515,463.771675,10.191050,459.845725,10.285128,459.076575,10.401725,457.857175,10.318170,455.178350,10.395760,447.111950,10.541990,443.171950,10.661687,440.123275,10.764348,438.169675,10.884275,435.144550,10.831105,432.505275,10.829482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:30:00,512.063250,10.213780,493.390950,10.216768,470.126875,10.308200,464.628000,10.387912,461.622650,10.424470,461.224675,10.482698,461.137400,10.364432,460.102025,10.387195,456.044300,10.454283,449.159525,10.573353,445.488950,10.677870,440.441025,10.801248,434.848450,10.826393,434.046800,10.814990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:00:00,535.118975,10.306765,500.724975,10.301255,472.303575,10.370315,468.626850,10.404635,468.235550,10.425658,467.959575,10.453922,468.294475,10.340847,464.208450,10.375320,458.596625,10.464710,446.049475,10.699305,438.055625,10.891435,436.177575,10.935940,434.755850,10.848713,433.402525,10.817408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:30:00,493.589375,10.341348,493.716600,10.327598,473.226425,10.353838,472.688750,10.376413,470.535400,10.343253,470.457225,10.328115,469.004675,10.239542,465.456300,10.288735,461.811700,10.406510,454.242950,10.593213,447.275850,10.696258,441.282500,10.766555,436.936675,10.774810,434.834550,10.775130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:00:00,490.766925,10.366665,482.055425,10.348693,475.294975,10.355868,471.190175,10.405175,470.003975,10.382080,468.469650,10.379583,467.605875,10.331568,464.606825,10.406240,452.899525,10.625460,446.992325,10.752948,444.526400,10.774125,442.354300,10.791170,437.374725,10.803820,431.564200,10.958537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:30:00,489.731675,10.405029,486.095725,10.389878,474.947000,10.396720,473.961050,10.464768,472.783400,10.418508,471.760775,10.399782,469.746375,10.360483,462.932925,10.421850,455.719850,10.541688,452.111675,10.622593,450.106375,10.672015,447.693300,10.650820,440.342975,10.718143,432.534375,10.900997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:00:00,497.274787,10.437419,488.417125,10.423410,475.644975,10.429913,470.792550,10.508450,469.388275,10.499325,468.988125,10.502883,467.621950,10.464515,464.418825,10.492390,460.419075,10.544893,456.072875,10.627688,451.545800,10.671578,447.928000,10.715007,442.351975,10.741003,437.119425,10.822750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:30:00,518.915462,10.468906,502.828050,10.457145,485.039500,10.479297,476.973975,10.559310,474.702075,10.555737,473.837450,10.539662,472.516250,10.492378,468.852050,10.493667,464.426175,10.524487,459.168650,10.587160,454.878975,10.647655,451.325375,10.661985,447.741225,10.621275,444.789750,10.623658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:00:00,530.571287,10.491113,523.913225,10.468385,507.262375,10.492060,496.020350,10.555552,493.663050,10.527648,483.291175,10.491895,476.840525,10.447658,471.341325,10.449320,463.799625,10.493908,459.800025,10.537355,456.093450,10.558448,452.961300,10.572410,450.565325,10.518183,449.358800,10.481068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:30:00,531.800213,10.511894,527.845325,10.492705,524.893175,10.499995,511.204225,10.547590,492.391850,10.515078,479.952975,10.508023,476.674675,10.461363,470.191300,10.449655,464.467575,10.469298,458.967375,10.520535,456.240575,10.489100,455.241550,10.458345,453.385450,10.376343,449.362875,10.345285,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:00:00,518.510188,10.524106,502.467425,10.518715,496.151650,10.501720,487.027875,10.535912,478.336675,10.497545,472.270475,10.509585,469.354175,10.471648,467.614725,10.441938,464.438975,10.417955,462.289700,10.398000,459.918625,10.343580,457.335250,10.310270,451.534600,10.262553,449.243050,10.257260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:30:00,495.934525,10.540996,479.155350,10.529277,475.902025,10.519403,470.902400,10.556605,469.358100,10.509258,467.878000,10.511212,466.939450,10.455908,464.729225,10.420948,463.716350,10.394292,461.115425,10.358220,460.230800,10.312625,458.702200,10.269477,456.221275,10.182100,454.174625,10.152938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:00:00,477.432050,10.563485,471.646475,10.544590,465.368575,10.546793,464.844800,10.590498,466.126900,10.541155,464.601225,10.515210,462.428775,10.467810,460.466500,10.433075,458.711225,10.379538,457.664475,10.354618,457.337700,10.293885,456.441875,10.269938,455.447575,10.177038,453.277750,10.124057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:30:00,465.194988,10.568600,464.246975,10.539678,464.164425,10.545093,461.226550,10.584390,459.230725,10.502968,456.721300,10.445985,456.046225,10.423758,455.130750,10.396845,454.483350,10.320953,454.361675,10.276780,454.010825,10.208670,453.585425,10.165083,451.997025,10.082555,447.302375,10.109495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:00:00,459.049237,10.543849,456.440675,10.492088,457.950925,10.514345,456.627050,10.604500,457.120675,10.489713,455.171800,10.412405,454.281375,10.398995,453.666125,10.379630,453.225050,10.306503,452.921825,10.244538,452.646375,10.200853,452.431450,10.151465,451.070000,10.083520,448.639725,10.103663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:30:00,456.248550,10.482511,454.638125,10.435010,455.075175,10.489135,454.670175,10.628003,453.898750,10.447455,453.868400,10.341965,453.305500,10.353643,453.033825,10.341215,452.827275,10.202238,452.634825,10.151510,452.531050,10.116747,452.509525,10.059695,452.179900,10.024437,451.230875,9.996948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:00:00,456.121650,10.447068,454.414875,10.412440,453.694600,10.445217,453.362350,10.573575,453.113050,10.412910,452.987850,10.320145,452.919100,10.312850,452.829625,10.297855,452.722125,10.162603,452.676100,10.118048,452.629400,10.071418,452.506250,10.037444,451.846225,9.998773,451.585250,9.954473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:30:00,454.462962,10.482650,452.305875,10.443588,451.933300,10.537448,451.825800,10.662725,451.900950,10.524753,452.087475,10.395148,452.182000,10.441010,452.273225,10.445663,452.236100,10.270665,452.112800,10.212585,452.105500,10.201625,452.036000,10.125092,451.643925,10.108915,451.294800,10.063028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:00:00,453.899538,10.538441,451.815525,10.508410,452.634025,10.618990,451.591450,10.699055,451.118700,10.602005,451.036525,10.442967,451.076150,10.489200,451.176600,10.451658,451.212425,10.269723,451.168200,10.207935,451.080075,10.209060,451.216000,10.124130,451.157150,10.079950,450.803075,10.059967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:30:00,452.824200,10.620944,451.647425,10.596468,451.819400,10.661393,451.488600,10.707940,451.252275,10.689240,451.134200,10.552260,450.903550,10.583158,450.867050,10.516003,450.909150,10.352258,450.849100,10.283217,450.721400,10.262828,450.545350,10.185800,450.317275,10.129993,450.184675,10.080738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:00:00,452.569588,10.699444,450.837850,10.660790,450.502425,10.719608,450.234675,10.771118,450.109200,10.729473,449.875400,10.580688,449.794525,10.635550,449.812625,10.560245,449.768550,10.389970,449.585175,10.294817,449.453000,10.259935,449.385600,10.190820,449.169725,10.110395,448.618250,10.065205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:30:00,452.147225,10.694024,449.547475,10.661515,449.454500,10.740078,448.519150,10.778775,448.007500,10.725603,447.934200,10.553133,447.801950,10.611597,447.487850,10.520633,447.431425,10.352495,447.469650,10.279105,447.518600,10.262472,447.642450,10.193113,447.548225,10.112970,447.735275,10.089690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:00:00,446.301800,10.574719,445.248550,10.570385,445.000000,10.636808,444.311525,10.666650,443.920525,10.611025,443.863100,10.442525,443.638000,10.491975,443.353950,10.415358,443.161525,10.230265,443.077600,10.157205,442.878400,10.129625,442.838475,10.041315,442.829400,9.973157,442.840725,9.927173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:30:00,444.112875,10.370161,442.847200,10.399410,442.420775,10.469345,442.038750,10.448018,441.578550,10.399123,441.594775,10.312060,441.518700,10.323410,441.369850,10.245968,441.074900,10.127128,441.043400,10.063098,440.947400,10.024323,440.965075,9.944846,440.854075,9.849375,440.736450,9.817306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:00:00,442.639762,10.264956,441.295450,10.306820,442.068400,10.340015,440.949050,10.301528,440.009250,10.269520,439.851450,10.223845,439.710300,10.212553,439.448400,10.146870,439.163400,10.070120,439.039700,10.014625,438.961200,9.966294,438.880675,9.918657,438.723100,9.822227,438.670175,9.784380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:30:00,439.121050,10.232061,437.819325,10.269303,436.865025,10.301165,436.230500,10.302538,435.919925,10.279530,435.808850,10.177430,435.502050,10.213195,435.275175,10.154018,434.829250,10.041741,434.611050,9.969750,434.475575,9.926618,434.276025,9.858296,434.226500,9.789157,434.162525,9.731571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:00:00,434.909575,10.109261,433.249675,10.152893,432.985575,10.167655,432.938225,10.143430,432.819125,10.110085,432.785100,10.060730,432.478025,10.074568,432.284925,10.001393,432.259125,9.931197,432.235625,9.873039,432.195825,9.827262,432.133425,9.778733,432.069625,9.688679,432.007700,9.639898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:30:00,437.091788,10.069744,434.288625,10.098358,434.773775,10.109253,434.258600,10.091683,433.930625,10.055935,433.867625,10.041935,433.865075,10.034070,433.776500,9.969701,433.681300,9.923818,433.586825,9.901263,433.514300,9.850658,433.482150,9.816368,433.390650,9.716119,433.277300,9.664848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:00:00,436.887388,10.058434,435.073750,10.074533,434.763850,10.069645,434.753925,10.040532,434.559750,10.000864,434.588325,10.027665,434.571975,9.997496,434.426300,9.947871,434.099200,9.912644,434.029350,9.892810,433.883750,9.825281,433.795075,9.800796,433.522600,9.709489,433.468225,9.658683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:30:00,437.035237,10.048136,434.862600,10.051420,434.733725,10.028803,434.748350,10.000595,434.571475,9.967778,434.060075,10.017530,433.926075,9.977947,433.761500,9.928054,433.393450,9.916521,433.054100,9.898045,432.777825,9.828900,432.729450,9.808306,432.572975,9.715311,432.287850,9.668814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:00:00,434.721063,10.056468,433.463975,10.050115,433.451525,10.035210,433.241950,10.003049,433.091400,9.972572,432.971950,10.031040,432.851600,9.991522,432.557300,9.934683,432.348175,9.933431,432.138050,9.919008,431.971700,9.822800,431.899050,9.833365,431.794750,9.739774,431.724675,9.697551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:30:00,435.070075,10.078723,433.326150,10.069040,433.539450,10.042103,433.362500,10.015263,433.050950,9.990944,432.969725,10.052378,432.824475,9.994060,432.566425,9.963863,432.206700,9.957132,432.020375,9.942352,431.929500,9.874237,431.912950,9.861961,431.759700,9.773136,431.639775,9.727027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:00:00,435.589650,10.110335,433.965650,10.098780,434.030675,10.076408,433.960050,10.052542,433.605125,10.024027,433.346675,10.087585,433.229450,10.032820,432.989550,9.994864,432.418450,9.990007,432.313150,9.979017,432.152525,9.922583,432.064525,9.898517,431.967725,9.812718,431.860675,9.765576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:30:00,437.148625,10.144341,435.353450,10.128970,433.909525,10.110925,433.943150,10.085368,433.817125,10.057698,433.605050,10.118437,433.445275,10.063680,433.215000,10.031203,432.941325,10.029175,432.710975,10.013683,432.559725,9.943863,432.463900,9.935349,432.309950,9.850234,432.123675,9.803023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:00:00,438.506038,10.187291,436.434550,10.166993,437.302050,10.150147,436.068525,10.125507,434.688075,10.095018,434.514675,10.152967,433.966175,10.109000,433.289150,10.060650,432.838925,10.061565,432.723375,10.046625,432.501325,9.981854,432.387850,9.971706,432.167325,9.891568,431.946925,9.841258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:30:00,437.805550,10.213998,435.140725,10.199300,435.077200,10.179102,435.207750,10.149550,434.834775,10.129023,433.963425,10.186888,433.416450,10.124448,433.016100,10.097840,432.534250,10.093858,432.423375,10.083693,432.284675,10.020933,432.056675,10.009966,431.665700,9.930903,431.473400,9.879158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:00:00,437.849750,10.249398,435.172950,10.231015,435.151925,10.210358,434.459500,10.183175,434.002325,10.164608,433.548900,10.215833,433.143025,10.150463,432.648325,10.129475,432.181800,10.122390,431.930325,10.114850,431.722675,10.064837,431.678775,10.041233,431.102975,9.968752,430.980650,9.922008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:30:00,437.864588,10.277474,434.322175,10.260088,434.056875,10.239540,433.818550,10.212902,433.485675,10.196823,433.364125,10.247010,433.090675,10.189685,432.480900,10.159178,431.972775,10.159323,431.826100,10.144723,431.630800,10.121065,431.353475,10.074133,430.995750,10.002863,430.617925,9.953152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:00:00,436.089388,10.318103,434.126725,10.301873,434.450650,10.281328,433.872950,10.254235,433.123500,10.240530,432.487125,10.291495,432.263350,10.236997,431.745600,10.212543,431.345925,10.208920,431.203100,10.196058,431.002650,10.148903,430.686675,10.126050,430.362725,10.061828,430.330600,10.009043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:30:00,434.392875,10.367603,432.629225,10.358600,433.446975,10.337148,432.625525,10.317940,432.596800,10.304418,432.347575,10.345858,431.956275,10.297278,431.634850,10.272225,431.169800,10.270108,430.954300,10.254388,430.596475,10.205842,430.615625,10.184383,430.307625,10.117075,429.994150,10.063783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:00:00,434.129325,10.415738,432.313700,10.405413,433.277475,10.386373,432.678200,10.364165,432.361550,10.351558,431.991225,10.387863,431.690350,10.336798,431.346400,10.312033,431.155725,10.314215,431.025950,10.297235,430.937950,10.261122,430.769575,10.227498,430.656150,10.162548,430.448025,10.109227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:30:00,435.362950,10.457686,433.203975,10.443460,433.783075,10.427443,433.448650,10.398543,432.805750,10.392253,432.541775,10.430173,431.956200,10.376362,431.676950,10.356305,431.612925,10.352350,431.186550,10.340158,431.101375,10.284555,431.000925,10.269137,430.587150,10.208623,430.349375,10.150020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:00:00,436.742450,10.500781,433.957425,10.489600,433.307875,10.476665,432.911375,10.457878,432.228500,10.439675,432.267100,10.475087,431.838975,10.430325,431.568250,10.398893,431.272600,10.396418,431.072075,10.387730,430.951625,10.371297,430.686225,10.323115,430.424650,10.268877,430.226175,10.206245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:30:00,435.558725,10.538824,432.692025,10.529538,432.569625,10.514310,432.538200,10.508067,432.161375,10.482093,431.939325,10.514930,431.711475,10.466403,431.318325,10.439263,431.033050,10.431487,430.932825,10.425218,430.832750,10.396283,430.747175,10.355690,430.401575,10.300323,430.193800,10.232308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:00:00,434.697088,10.574670,432.702775,10.569148,433.159175,10.556623,432.860950,10.549063,432.389975,10.523560,431.743575,10.550088,431.105750,10.503353,431.014050,10.482670,430.777975,10.468925,430.656575,10.455002,430.551350,10.409325,430.510775,10.382203,430.400250,10.326812,430.133075,10.251732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:30:00,433.121212,10.592373,431.363200,10.579728,430.986725,10.565405,430.761825,10.563353,430.732150,10.524783,430.384200,10.535550,430.245875,10.494050,429.901175,10.473280,429.805033,10.454070,429.476667,10.424413,429.450525,10.390528,429.359675,10.351225,429.166500,10.301865,429.179125,10.217988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:00:00,431.549413,10.576474,430.215300,10.555285,430.095675,10.543133,429.953200,10.555645,429.841250,10.502180,429.832625,10.511643,429.890500,10.486450,429.471250,10.462558,428.990800,10.428605,428.874400,10.406715,428.620275,10.352270,428.609925,10.325648,428.413275,10.279250,428.099425,10.196085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:30:00,431.097325,10.544174,430.505425,10.518685,429.734600,10.508450,429.622450,10.497832,429.492325,10.463170,429.534275,10.463763,429.232025,10.446482,428.985800,10.418817,428.633975,10.383260,428.437800,10.359148,428.378825,10.310490,428.235350,10.277920,428.129325,10.231280,428.111825,10.145570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:00:00,431.672863,10.461523,429.794600,10.442790,429.606850,10.443913,429.577850,10.426750,429.332025,10.386210,429.195525,10.378338,429.087400,10.371595,428.759425,10.349183,428.478100,10.299648,428.378850,10.269735,428.251725,10.227147,428.120375,10.186035,428.039900,10.143027,427.929875,10.058125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:30:00,431.225475,10.355067,429.340575,10.353150,428.842650,10.361095,428.606550,10.342590,428.323150,10.295863,428.275175,10.277780,428.219550,10.286078,427.904675,10.253710,427.432400,10.201038,427.179950,10.166155,427.078400,10.162628,427.059450,10.080345,427.047500,10.034982,426.963850,9.947796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:00:00,430.988200,10.232665,428.776975,10.240633,428.135200,10.261410,428.101000,10.251325,427.939650,10.206550,427.911500,10.190345,427.853200,10.198120,427.485375,10.164580,427.233675,10.121358,426.995800,10.097220,426.877275,10.062918,426.714800,10.019540,426.572075,9.980740,426.488975,9.899148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:30:00,430.856550,10.207708,428.447200,10.215450,428.735300,10.240918,428.222250,10.232338,427.861475,10.201065,427.804800,10.195323,427.928750,10.191213,427.390700,10.166657,426.951400,10.137663,426.723675,10.115208,426.568700,10.045160,426.449000,10.043825,426.174550,10.002678,426.019850,9.921266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:00:00,431.312388,10.236500,429.056250,10.228970,429.025200,10.254065,428.283800,10.248908,428.341175,10.222000,427.909700,10.207033,427.557650,10.198483,427.087525,10.173740,426.691975,10.145418,426.413650,10.122918,426.336375,10.107983,426.160900,10.050838,425.988150,10.010053,425.794475,9.924912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:30:00,432.130100,10.239731,429.311175,10.229848,428.454925,10.256107,427.864625,10.236630,427.966775,10.214790,427.512500,10.212390,427.334675,10.204053,427.050075,10.177315,426.774975,10.154287,426.690275,10.133275,426.540425,10.081648,426.441800,10.067453,426.389725,10.028418,426.307575,9.951080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:00:00,431.076175,10.261209,428.776925,10.251175,428.756350,10.271668,428.111200,10.258248,428.001675,10.241610,427.963250,10.247367,427.834300,10.227117,427.585325,10.201495,427.481025,10.187090,427.313700,10.169750,427.236025,10.133223,427.166000,10.105538,427.106700,10.071628,427.049100,9.990360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:30:00,432.080925,10.314521,429.940900,10.303165,430.691625,10.317850,430.013875,10.323002,429.165800,10.287513,428.817900,10.299620,428.962825,10.291810,428.462200,10.251848,428.234150,10.237887,428.168225,10.225547,428.084025,10.195643,428.080825,10.165043,428.033625,10.132088,427.988475,10.054873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:00:00,432.485588,10.367368,430.968250,10.360283,430.067025,10.368845,430.197500,10.365363,429.963075,10.345715,430.005200,10.366425,429.484425,10.323828,429.274800,10.328778,429.128450,10.305643,428.963625,10.293248,428.800100,10.219060,428.615925,10.233070,428.613825,10.195380,428.477125,10.116100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:30:00,432.439262,10.430425,430.801225,10.421980,431.174400,10.416445,430.698725,10.402783,430.552025,10.392063,430.310300,10.403023,430.146700,10.371190,429.611500,10.348475,429.354625,10.330960,429.304500,10.309338,429.189900,10.274912,429.053650,10.242880,428.752900,10.195350,428.610400,10.112313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:00:00,430.238638,10.415592,428.989100,10.383912,428.903125,10.382503,428.801550,10.361772,428.786475,10.339353,428.716100,10.340242,428.566900,10.325570,428.277525,10.300608,428.001975,10.264585,427.731550,10.239718,427.733300,10.208458,427.704175,10.168212,427.711200,10.126798,427.728775,10.051358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:30:00,433.286650,10.395148,430.899125,10.373993,430.514075,10.378240,430.380950,10.378463,430.301425,10.354003,430.185500,10.357388,429.928300,10.333775,429.856250,10.311028,429.635500,10.286142,429.547350,10.265750,429.552725,10.195665,429.650000,10.201107,429.654975,10.155860,429.529300,10.081665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:00:00,431.789938,10.393279,430.843675,10.372248,430.443550,10.375778,430.436675,10.357447,430.200000,10.328600,430.240950,10.315565,430.031350,10.292253,429.715175,10.274818,429.291825,10.233105,429.154125,10.201545,428.994975,10.162508,428.755075,10.127788,428.657950,10.070350,428.329750,9.990711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:30:00,431.661588,10.291163,429.772050,10.263688,430.016150,10.285758,429.780450,10.264893,429.672800,10.230735,429.608925,10.204948,429.548100,10.203708,429.450550,10.183723,429.347025,10.132652,429.315325,10.091912,429.317150,10.050428,429.246150,10.021430,429.234975,9.974512,429.203900,9.901723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:00:00,432.664663,10.246280,431.135550,10.234723,431.158525,10.257343,431.134575,10.264402,431.189575,10.226585,431.244150,10.183210,431.221850,10.195615,431.130050,10.170875,430.958100,10.115033,430.882950,10.076963,430.877950,10.067560,430.867425,10.005850,430.790675,9.950761,430.738350,9.874586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:30:00,433.241525,10.179285,432.028925,10.176393,431.831075,10.217775,431.753825,10.207023,431.790850,10.174860,431.787900,10.108083,431.812475,10.137798,431.793350,10.124690,431.737200,10.051020,431.693850,10.002008,431.650800,9.974421,431.611000,9.924595,431.520225,9.873467,431.519775,9.797872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:00:00,434.757075,10.096712,433.094675,10.112527,432.949100,10.174953,432.997750,10.165455,433.034025,10.121210,433.050125,10.025208,433.099625,10.081640,433.148375,10.076960,433.155200,9.973198,433.144750,9.921033,433.191350,9.901726,433.190375,9.849814,433.215550,9.806656,433.250350,9.734309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:30:00,436.224313,10.008771,434.779050,10.009333,434.931750,10.110763,434.748825,10.112595,434.663675,10.075425,434.712350,9.995793,434.647350,10.031813,434.605975,10.028681,434.560550,9.938159,434.581650,9.896626,434.631725,9.883029,434.629500,9.846473,434.617075,9.801296,434.575000,9.741792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:00:00,437.195488,10.134223,435.076975,10.109435,435.233325,10.197955,434.993000,10.220650,434.904600,10.181735,434.818625,10.093193,434.733475,10.121280,434.734675,10.124250,434.674775,10.028555,434.687975,9.987843,434.640775,9.964385,434.422700,9.930154,434.102475,9.894115,433.961550,9.833053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:30:00,436.439537,10.225754,435.597875,10.190125,435.039050,10.281270,434.483250,10.295230,434.616200,10.251505,434.492350,10.168273,434.500675,10.200508,434.473175,10.192027,434.377525,10.101340,434.371725,10.052390,434.315975,10.030975,434.250150,9.988297,434.113575,9.956886,433.989950,9.890969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:00:00,435.910575,10.276951,434.301250,10.251630,434.740275,10.313768,434.272675,10.327068,434.222475,10.299090,434.056550,10.245150,433.902275,10.246873,433.824675,10.237713,433.690850,10.181485,433.567350,10.141348,433.495150,10.138960,433.459425,10.087968,433.313475,10.041199,433.157975,9.982975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:30:00,434.949325,10.385356,433.301825,10.362730,433.551625,10.415755,433.324050,10.439747,433.179850,10.403785,433.282250,10.343313,433.251575,10.356915,433.128975,10.354685,433.023350,10.281455,432.996550,10.250887,432.976875,10.219735,432.930700,10.191775,432.859100,10.151222,432.804375,10.086102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:00:00,433.791050,10.446520,432.605350,10.431235,432.934275,10.484410,432.763200,10.506553,432.623500,10.482368,432.612500,10.427732,432.471875,10.446123,432.390925,10.424513,432.267000,10.375225,432.266925,10.342823,432.211025,10.305892,432.074525,10.282453,431.918250,10.242000,431.864850,10.178665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:30:00,434.204787,10.545271,432.910875,10.529853,433.004650,10.585885,432.703525,10.609920,432.576075,10.587107,432.577300,10.534433,432.622850,10.554255,432.556050,10.539673,432.491550,10.489430,432.463950,10.463060,432.450050,10.440130,432.463175,10.409533,432.401650,10.365998,432.348925,10.301185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:00:00,435.570237,10.664756,433.333200,10.639873,433.102100,10.700365,432.873375,10.720560,432.956825,10.696728,432.928225,10.644163,432.891800,10.656203,432.844175,10.660753,432.739275,10.593795,432.675875,10.562603,432.516825,10.555290,432.434050,10.508280,432.340325,10.468135,432.212150,10.401538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:30:00,434.142738,10.708933,432.733375,10.686163,433.900350,10.748425,432.747400,10.756148,432.443300,10.750553,432.205450,10.702585,432.209900,10.716967,431.859750,10.694630,431.560000,10.628802,431.457375,10.605788,431.403575,10.571768,431.291500,10.542345,431.075050,10.495693,430.983075,10.427908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:00:00,431.605725,10.705784,430.453650,10.689643,430.550875,10.744023,430.357200,10.738042,430.266675,10.725343,430.114200,10.690210,429.993550,10.714765,429.711200,10.691330,429.404025,10.640688,429.309700,10.604075,429.148325,10.557537,428.998650,10.530268,428.861550,10.480598,428.632200,10.407773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:30:00,430.692125,10.632636,428.529150,10.614595,428.404275,10.674245,428.399025,10.652535,428.219675,10.644002,428.102950,10.594682,427.919550,10.653545,427.585075,10.625237,427.405550,10.588823,427.341925,10.539758,427.251150,10.492313,427.156950,10.458765,426.993050,10.401855,426.906400,10.329598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:00:00,429.997563,10.518316,427.926150,10.493893,428.311675,10.566230,428.032125,10.545480,427.753975,10.538540,427.529250,10.472958,427.464900,10.564475,427.365225,10.544485,427.226400,10.513110,427.217800,10.472975,427.043975,10.430575,427.004825,10.394893,426.976150,10.339070,426.902300,10.270945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:30:00,431.102425,10.483916,429.556900,10.459977,429.774100,10.510960,429.841475,10.490968,430.046275,10.476518,429.613800,10.453317,429.446450,10.494910,429.214800,10.491573,428.998950,10.453962,428.887250,10.420303,428.829875,10.377415,428.791725,10.362763,428.743350,10.307770,428.641900,10.239857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:00:00,431.296300,10.434100,429.827850,10.409613,429.937325,10.443312,429.627875,10.421880,429.488725,10.404507,429.378175,10.395868,429.036775,10.420617,429.005700,10.411698,428.550800,10.382818,428.381050,10.344783,428.305325,10.314525,428.185300,10.281633,428.103050,10.232180,427.940025,10.169920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:30:00,430.789713,10.369278,429.234175,10.351540,428.984125,10.383015,428.898650,10.374373,428.771250,10.360423,428.644800,10.344845,428.493325,10.380833,428.332725,10.366890,428.106775,10.340508,428.019175,10.321255,427.984700,10.278443,427.953400,10.254890,427.852300,10.206630,427.802650,10.155562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:00:00,430.564900,10.366168,429.313975,10.345343,429.291475,10.369833,429.260450,10.375177,429.303625,10.363170,429.357650,10.347605,429.231600,10.389015,429.218650,10.380127,429.074500,10.364755,428.903425,10.342403,428.833275,10.300085,428.830025,10.284905,428.753675,10.238937,428.683850,10.192265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:30:00,431.686050,10.406838,430.340425,10.381573,430.615875,10.408718,430.647525,10.411412,430.581850,10.397653,430.479050,10.380420,430.436700,10.415903,430.206575,10.420773,429.920025,10.407523,429.775375,10.383095,429.703625,10.332210,429.708200,10.322115,429.575900,10.274423,429.431100,10.225813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:00:00,432.520162,10.418521,430.824825,10.391998,431.280225,10.426800,430.993550,10.423893,430.853650,10.414108,430.826175,10.382095,430.831200,10.443618,430.596875,10.444320,430.429325,10.449658,430.376950,10.409970,430.332225,10.365575,430.342875,10.346013,430.231725,10.300730,430.141825,10.255918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:30:00,434.350250,10.484296,432.471875,10.460410,432.670925,10.489225,432.465575,10.498798,432.444925,10.491977,432.404100,10.466777,432.395250,10.522530,432.188600,10.524898,432.128700,10.535170,432.069000,10.516468,432.067250,10.476193,432.092550,10.458440,431.966650,10.418582,431.877700,10.376642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:00:00,435.354225,10.606406,433.831875,10.581058,434.079025,10.597418,434.005000,10.608973,433.633275,10.604265,433.586325,10.579230,433.345875,10.633603,433.199800,10.644020,433.078800,10.651835,433.024650,10.634750,432.973925,10.594513,432.877625,10.577580,432.718975,10.526968,432.618950,10.481345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:30:00,435.009037,10.642393,433.677775,10.614025,433.851675,10.655428,433.687400,10.666195,433.431125,10.652200,433.224375,10.565640,433.179975,10.684308,433.058325,10.703925,432.919275,10.708672,432.770775,10.682332,432.673125,10.670268,432.597350,10.628730,432.509525,10.570165,432.405700,10.520768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:00:00,437.639988,10.639614,434.980175,10.607333,434.753400,10.668725,434.601250,10.679408,434.469200,10.664505,434.386300,10.555410,434.435775,10.745330,434.282675,10.757888,434.086425,10.735865,434.079775,10.742070,434.048000,10.763030,433.995800,10.721025,433.930775,10.653370,433.846325,10.590945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:30:00,437.546700,10.708004,436.078850,10.676020,436.515025,10.746760,436.281825,10.761298,436.105000,10.747733,436.156600,10.649805,436.093400,10.833515,435.851825,10.834505,435.637050,10.759328,435.574875,10.841095,435.502025,10.864743,435.497800,10.839740,435.379150,10.780945,435.251525,10.728660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:00:00,439.943775,10.851070,437.090400,10.820917,437.230625,10.878160,437.041575,10.901390,436.960300,10.898205,436.860275,10.817775,436.850600,10.986730,436.733000,10.974615,436.542675,10.905828,436.368000,10.965335,436.239975,11.063145,436.194900,11.009140,436.092350,10.957460,435.892675,10.911337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:30:00,440.908887,11.016318,438.082000,10.980058,439.182475,11.031852,438.107800,11.052690,437.565825,11.041810,437.571775,10.972940,437.157100,11.108465,436.887325,11.118120,436.668225,11.053843,436.462050,11.068805,436.437950,11.209820,436.225400,11.172205,435.950675,11.111123,435.732500,11.070563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:00:00,447.538037,11.136654,439.031050,11.110623,437.452500,11.149623,437.226775,11.173828,437.233275,11.163620,436.969475,11.088513,436.658325,11.232720,436.396225,11.252053,435.986850,11.171127,435.726400,11.161457,435.655425,11.334585,435.426400,11.316753,435.220500,11.247712,434.924725,11.191745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:30:00,447.648525,11.243920,438.590975,11.205643,437.720700,11.245310,437.211150,11.263830,436.822475,11.255212,436.717400,11.170590,436.114925,11.323912,435.893175,11.338000,435.463100,11.243018,435.358875,11.207415,435.232875,11.454642,434.974250,11.406712,434.876825,11.342825,434.524650,11.277718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:00:00,451.169550,11.304318,440.176375,11.258232,437.879950,11.300445,436.801550,11.310658,436.282000,11.295038,436.045200,11.215545,436.006925,11.351328,435.868900,11.360205,435.615250,11.252120,435.474150,11.207492,435.341225,11.455550,435.251750,11.426995,435.065775,11.371197,434.783275,11.305060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:30:00,450.602188,11.307480,444.589875,11.248323,441.026100,11.258330,439.336025,11.244378,438.845050,11.215678,438.470075,11.196457,438.187375,11.228930,437.574050,11.225805,437.644267,11.155270,437.362067,11.108677,437.085825,11.255478,436.809650,11.264933,436.271400,11.231453,435.917150,11.199070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:00:00,452.399463,11.289569,442.920100,11.230945,439.609350,11.240410,439.275825,11.235995,438.943100,11.218865,438.458575,11.223288,438.057600,11.208973,437.790475,11.228920,437.307125,11.219072,437.068675,11.189695,436.914750,11.290718,436.796775,11.288785,436.222200,11.222723,435.836150,11.205607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:30:00,445.413750,11.326591,439.642125,11.275900,439.846775,11.259780,439.156025,11.249367,438.786575,11.235265,438.012000,11.249070,437.930850,11.220325,437.462000,11.243942,436.995825,11.219565,436.773225,11.200245,436.723475,11.268113,436.568625,11.273280,436.287325,11.225870,435.937750,11.193188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:00:00,443.740087,11.326738,440.779950,11.277293,438.891750,11.265697,438.217575,11.245953,437.666875,11.226437,437.432150,11.251508,437.560075,11.198195,437.223475,11.210392,436.820100,11.204560,436.679825,11.177665,436.598025,11.197587,436.500525,11.201645,436.372975,11.148525,436.085400,11.121845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:30:00,441.775488,11.293770,439.336400,11.250830,438.309800,11.239437,437.966800,11.209010,437.732975,11.189933,437.333025,11.227430,437.066900,11.144038,436.892325,11.151210,436.740675,11.137493,436.696900,11.116950,436.525375,11.112605,436.422525,11.106460,436.279900,11.052725,436.136700,11.024425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:00:00,439.399275,11.208278,437.464075,11.180123,437.878200,11.167815,437.523875,11.134973,437.289875,11.115810,436.999150,11.181560,436.915325,11.058695,436.849625,11.050282,436.635925,11.052090,436.569650,11.046127,436.567075,11.008160,436.527375,11.016160,436.449125,10.961965,436.372250,10.936873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:30:00,441.362962,11.175560,438.508925,11.153045,439.065125,11.128902,438.415150,11.100588,438.732125,11.079510,437.906675,11.156120,437.563775,11.008357,437.309200,11.010150,437.126100,11.032170,437.102150,11.021295,437.033325,10.967085,436.959950,10.981343,436.858550,10.930013,436.767800,10.910023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:00:00,440.960625,11.154585,439.465850,11.137458,438.944500,11.108567,438.821375,11.084875,438.538275,11.063423,438.293475,11.149618,438.054725,11.002858,437.829975,11.004370,437.666325,11.024748,437.600425,11.024975,437.549000,10.950148,437.473275,10.973490,437.360175,10.916805,437.130450,10.896233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:30:00,441.130525,11.171065,439.440775,11.157797,439.375025,11.121662,438.912375,11.100255,438.692325,11.084473,438.658600,11.159603,438.521950,11.029207,438.324275,11.028263,438.116000,11.048200,438.020525,11.028857,437.861450,10.950633,437.828075,10.966498,437.746300,10.905745,437.614525,10.872898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:00:00,440.444600,11.156301,439.101000,11.137100,439.155350,11.111385,439.046300,11.087573,438.953825,11.067410,438.937425,11.139028,438.594300,11.013728,438.481900,11.013008,438.278550,11.023310,438.206900,11.015245,438.173725,10.948487,438.201900,10.945942,438.097800,10.880733,437.919350,10.848245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:30:00,440.668212,11.157969,439.474025,11.142080,439.501475,11.112605,439.368050,11.090658,439.364725,11.073320,439.301475,11.145293,438.970800,11.032998,438.748450,11.021015,438.537750,11.040508,438.477750,11.025605,438.342200,10.952190,438.220225,10.960397,438.071400,10.899193,437.951975,10.867605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:00:00,441.394950,11.177015,439.589475,11.165640,439.326175,11.133758,439.279250,11.117800,439.024650,11.102648,438.937950,11.172257,438.887750,11.055473,438.781375,11.057253,438.478375,11.070960,438.160100,11.053663,438.007800,10.978348,437.986100,10.985410,437.813075,10.918347,437.639325,10.883392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:30:00,440.154887,11.200929,438.503875,11.185208,438.156050,11.157657,438.036400,11.145338,437.954100,11.129998,437.840050,11.184733,437.503825,11.070615,437.129350,11.066620,436.886225,11.071355,436.948000,11.064008,436.857375,10.997133,436.794600,10.990108,436.607275,10.924595,436.490125,10.884023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:00:00,441.118338,11.206765,438.409200,11.189515,437.807025,11.166875,437.710075,11.156503,437.338125,11.145380,437.084600,11.194920,436.818475,11.104760,436.571175,11.091145,436.322900,11.098508,436.211050,11.081383,436.077125,11.008957,435.965700,11.009323,435.738950,10.941198,435.537650,10.903668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:30:00,441.083375,11.213158,438.515625,11.193965,438.444875,11.185913,437.487125,11.179980,436.684050,11.174837,436.499600,11.185093,436.166575,11.155115,435.829200,11.127222,435.510375,11.137930,435.175325,11.099580,435.158850,11.014863,435.189625,11.023105,435.089125,10.954448,434.852875,10.914135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:00:00,439.144850,11.205764,436.475225,11.173643,436.555250,11.187653,436.098025,11.177365,435.927600,11.173158,435.879200,11.125960,435.821700,11.165098,435.685525,11.156223,435.239425,11.146230,434.941175,11.101888,434.821225,11.021012,434.798975,11.012735,434.684825,10.943700,434.569475,10.901258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:30:00,438.337950,11.147616,435.827575,11.116880,436.729925,11.151272,436.353500,11.138315,435.987950,11.125978,435.799825,11.072420,435.341475,11.136528,434.988550,11.128530,434.745700,11.097515,434.589950,11.059788,434.450525,10.987780,434.345125,10.978538,434.228925,10.912133,434.049200,10.870310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:00:00,437.907338,11.121771,435.436725,11.096325,434.910775,11.144008,434.772775,11.139815,434.852650,11.124875,434.777475,11.071143,434.657075,11.130425,434.400925,11.130925,434.106200,11.087468,433.776150,11.054850,433.690625,11.004433,433.612550,10.979285,433.467675,10.915175,433.377000,10.875125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:30:00,437.218075,11.121185,434.715725,11.090423,434.055175,11.137352,434.031900,11.137320,433.977675,11.119958,433.790025,11.063970,433.481625,11.114888,433.332025,11.124795,433.054600,11.077700,432.987050,11.056130,432.873150,10.993558,432.795950,10.983615,432.716575,10.923783,432.583425,10.882417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:00:00,434.947612,11.156073,433.012750,11.129843,433.271850,11.180123,432.873450,11.182125,432.925600,11.156385,432.670400,11.085885,432.729700,11.141935,432.590550,11.148295,432.461100,11.092978,432.336450,11.061795,432.273375,11.029692,432.234575,11.000468,432.235275,10.943742,432.138900,10.911345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:30:00,434.657600,11.176896,432.618000,11.149810,433.413300,11.197475,433.034325,11.193898,432.429700,11.167842,432.246325,11.100630,432.132650,11.119523,432.068725,11.128348,431.902300,11.056188,431.827125,11.038380,431.822075,11.017082,431.746000,10.965198,431.738275,10.918460,431.643225,10.881878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:00:00,433.483375,11.149079,432.450300,11.131830,432.187850,11.159888,432.027425,11.151742,432.060375,11.130058,432.128850,11.083005,432.175800,11.108362,432.061850,11.092053,431.947800,11.048510,431.919375,11.028145,431.889250,11.018548,431.841075,10.956968,431.775800,10.898042,431.653600,10.873220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:30:00,435.052712,11.191450,433.033250,11.175110,432.530150,11.193783,432.251450,11.190782,432.164500,11.164703,432.132375,11.115915,432.171550,11.140218,432.106450,11.122735,432.063950,11.070823,432.047850,11.059255,432.014550,11.030977,431.973875,11.001047,431.917400,10.941810,431.830600,10.919895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:00:00,434.386213,11.248459,432.623450,11.225760,432.550350,11.226285,432.344650,11.219777,432.317725,11.192092,432.397425,11.173653,432.334425,11.194042,432.235625,11.132595,432.173625,11.074707,432.144775,11.063013,432.133075,11.051343,432.099700,11.002218,431.993550,10.960038,431.947850,10.917328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:30:00,433.932675,11.235418,432.503350,11.218220,432.599000,11.205703,432.448450,11.177395,432.409725,11.148000,432.449850,11.152008,432.419425,11.098978,432.369275,11.096163,432.301425,11.059302,432.243525,11.046620,432.170475,11.014500,432.126525,10.979632,432.079875,10.928853,431.969925,10.900328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:00:00,435.220888,11.238396,433.326200,11.226013,433.375050,11.205093,433.161725,11.189485,433.258800,11.161220,433.036650,11.173873,432.856600,11.104870,432.709100,11.106770,432.561625,11.080410,432.471550,11.054773,432.387650,11.022617,432.317150,11.003512,432.205750,10.938925,432.185775,10.922138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:30:00,435.156613,11.263898,433.949600,11.250355,433.278650,11.222593,433.341125,11.199930,433.314975,11.172720,433.285500,11.184052,433.218600,11.108045,433.078975,11.115585,432.932375,11.080515,432.898425,11.054987,432.812475,11.032853,432.778650,11.005663,432.684175,10.953835,432.565075,10.928435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:00:00,435.279038,11.242923,433.590225,11.224137,433.766300,11.202463,433.510175,11.189512,433.485600,11.154335,433.395300,11.152903,433.502675,11.108123,433.306700,11.098008,433.057500,11.058800,433.012250,11.033100,432.963700,11.007573,432.944050,10.980983,432.873250,10.928540,432.809650,10.907203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:30:00,435.794963,11.227015,434.414725,11.216863,433.934825,11.198928,433.877150,11.182508,433.941025,11.149575,433.848025,11.144488,433.756500,11.107325,433.568250,11.096583,433.394725,11.065160,433.186375,11.032655,433.065650,11.035163,433.023575,10.979793,433.014225,10.934795,432.928675,10.903423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:00:00,434.483975,11.221685,433.400175,11.209615,433.536425,11.211425,433.423825,11.193595,433.673375,11.160400,433.585350,11.130623,433.207500,11.104390,433.095375,11.102253,432.906125,11.044683,432.732025,11.009095,432.662625,10.988818,432.685925,10.959485,432.568525,10.904033,432.502750,10.873425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:30:00,434.364463,11.163164,432.831650,11.160005,432.838925,11.165702,432.820200,11.145645,432.773975,11.094040,432.823150,11.039590,432.824225,11.049848,432.812800,11.043972,432.701825,10.945835,432.670275,10.922703,432.646025,10.920420,432.558300,10.861218,432.497000,10.832680,432.458450,10.781460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:00:00,435.365875,10.988399,434.131325,10.991713,433.981750,10.977983,434.061600,10.932950,433.752625,10.895748,433.757825,10.927173,433.593925,10.876613,433.448675,10.840620,433.238550,10.810150,433.168350,10.806763,433.080775,10.758515,433.072000,10.745128,433.000450,10.701623,432.864200,10.670650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:30:00,435.554775,10.936864,434.606150,10.937388,434.719000,10.912765,434.453125,10.869270,434.408575,10.841950,434.450325,10.901148,434.310050,10.812712,434.142375,10.785890,433.934125,10.783715,433.864425,10.778595,433.847175,10.740643,433.834800,10.724413,433.687100,10.687913,433.615075,10.644102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:00:00,436.333325,10.923716,435.337700,10.921772,435.116525,10.888692,435.076675,10.856423,435.092150,10.833775,435.081325,10.899258,434.928025,10.787475,434.901225,10.779960,434.812950,10.782785,434.720650,10.773628,434.605350,10.729903,434.577925,10.720882,434.476575,10.683255,434.390850,10.636940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:30:00,437.664050,10.915340,436.363600,10.901705,436.420050,10.871548,436.253925,10.836485,436.120400,10.811640,436.161250,10.873285,436.016800,10.764690,435.829100,10.753208,435.659575,10.755193,435.501050,10.739543,435.434925,10.699273,435.434100,10.686333,435.323900,10.660470,435.254075,10.611288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:00:00,438.971325,10.902546,437.462075,10.892457,437.358500,10.874968,437.254475,10.836403,437.112650,10.816910,437.098450,10.883983,437.064050,10.803360,436.896200,10.764663,436.738525,10.776800,436.579000,10.763890,436.503400,10.721700,436.449175,10.711650,436.351025,10.688055,436.195125,10.636535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:30:00,440.547962,10.936018,438.629300,10.931727,438.672325,10.895763,438.180225,10.875825,438.028475,10.862635,438.063450,10.929895,437.987425,10.832430,437.819550,10.818570,437.646800,10.834530,437.539025,10.823240,437.371525,10.765510,437.254875,10.774213,437.135750,10.752785,437.005350,10.708758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:00:00,440.767000,11.009714,438.862200,11.017015,438.763550,10.983168,438.863825,10.967363,438.640875,10.957913,438.664900,11.028565,438.518075,10.939068,438.368950,10.924725,437.990250,10.949745,437.722450,10.943557,437.577575,10.919320,437.475775,10.902775,437.273475,10.890810,436.840075,10.857703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:30:00,441.637225,11.113573,439.276575,11.129510,439.278125,11.088402,439.085225,11.085658,438.810150,11.077592,438.765300,11.139025,438.574500,11.043183,438.272150,11.045990,437.963425,11.074055,437.442100,11.074660,437.156300,11.055240,436.941375,11.047912,436.679675,11.040110,436.232600,11.019493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:00:00,440.499837,11.232138,438.284850,11.271008,438.096500,11.235745,438.040525,11.229900,437.924300,11.225977,437.961525,11.275622,437.821000,11.279412,437.480875,11.209915,437.094025,11.228868,437.002200,11.234530,436.727125,11.308265,436.359075,11.203077,435.702400,11.185928,435.182150,11.163890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:30:00,440.507150,11.327927,438.440375,11.366782,437.967200,11.320113,437.723750,11.305430,437.509400,11.295765,437.492250,11.355945,437.349225,11.376723,437.051850,11.271035,436.717725,11.303088,436.236525,11.299913,435.745500,11.254335,435.739750,11.269785,435.551700,11.257440,435.304150,11.224900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:00:00,439.708538,11.415409,437.780175,11.454275,437.480300,11.420855,437.312625,11.412428,437.216775,11.402305,436.976250,11.432240,437.028300,11.358015,436.797650,11.365595,436.346675,11.377035,436.099025,11.366690,435.929950,11.531473,435.653250,11.331953,435.165500,11.321035,434.543500,11.292608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:30:00,440.626775,11.456089,438.094800,11.483233,437.960025,11.447333,437.593575,11.393840,437.286675,11.365327,437.202475,11.412592,436.959950,11.477245,436.870775,11.374633,436.352225,11.347413,436.027700,11.359923,435.830300,11.562655,435.310975,11.321788,434.735600,11.317750,434.255150,11.302898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:00:00,440.144675,11.430178,438.123975,11.441618,438.131175,11.394388,437.451025,11.381612,437.274450,11.386770,437.177225,11.467765,436.818100,11.361750,436.607950,11.362443,436.111025,11.404925,435.706000,11.410842,435.514975,11.337173,435.385325,11.389435,435.032350,11.368725,434.309700,11.354383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:30:00,439.421013,11.508993,437.669525,11.546990,437.333300,11.513180,437.046875,11.501655,436.862650,11.497753,436.623250,11.533020,436.471950,11.445363,436.212750,11.453583,435.842050,11.478953,435.339125,11.480075,434.877650,11.416935,434.670225,11.453213,434.059425,11.435235,433.466375,11.411080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:00:00,438.353525,11.557701,436.634275,11.603430,436.474025,11.556833,436.207075,11.529953,436.200725,11.521198,436.020750,11.560453,435.752875,11.506298,435.367900,11.500965,435.107625,11.512475,434.831400,11.507513,434.518150,11.591495,434.124575,11.471335,433.514150,11.437845,432.676025,11.391157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:30:00,439.699975,11.555834,436.795125,11.579223,436.708775,11.543478,436.042100,11.511340,435.671900,11.502905,435.651875,11.542030,435.560125,11.474275,434.921500,11.465663,434.605950,11.485668,433.977850,11.481713,433.816425,11.434155,433.437125,11.449702,433.010500,11.418143,432.730475,11.377065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:00:00,437.986025,11.534750,436.509000,11.547662,436.264450,11.493797,435.810275,11.447275,435.440650,11.441238,435.423725,11.471995,435.108050,11.416530,434.848950,11.416590,434.520875,11.417240,434.033900,11.424805,433.734950,11.321755,433.402325,11.392265,432.277200,11.368992,431.776950,11.330147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:30:00,438.405388,11.474677,435.862050,11.477160,435.464950,11.411737,435.021800,11.368598,434.844175,11.379507,434.892825,11.439445,434.765475,11.376923,434.549725,11.365780,434.368067,11.382857,433.998933,11.369983,433.431825,11.315525,432.884825,11.363267,432.295275,11.335840,431.719800,11.296643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:00:00,438.145025,11.455815,436.252900,11.444148,435.975500,11.422218,435.396325,11.389723,435.327600,11.376977,435.247175,11.413835,435.227400,11.477968,434.855075,11.399423,434.230225,11.371472,433.737450,11.352370,433.322350,11.721745,432.604125,11.362455,432.007775,11.344338,431.306100,11.333725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:30:00,437.196113,11.489822,435.845925,11.483363,435.288050,11.467605,434.881475,11.462540,434.522025,11.438583,434.404300,11.475390,434.195175,11.642415,433.778100,11.427687,433.198950,11.428178,432.954900,11.429395,432.646300,11.731365,432.104875,11.425017,431.611350,11.392298,430.871625,11.375473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:00:00,437.539825,11.560791,435.215425,11.582500,434.947050,11.566795,434.590875,11.594117,434.395350,11.523873,434.260225,11.553878,434.205600,11.601338,433.976225,11.500045,433.513200,11.480678,433.245125,11.466333,432.838525,11.496080,432.495100,11.450380,431.708975,11.412260,431.158950,11.389048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:30:00,439.523925,11.595550,435.947075,11.616843,435.380975,11.587818,435.053950,11.596602,434.725025,11.560962,434.449275,11.580413,434.240975,11.484515,433.796525,11.497575,433.397250,11.502495,432.821825,11.508160,432.170300,11.398710,431.771225,11.504715,430.807125,11.477685,429.891450,11.457910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:00:00,440.940125,11.620401,436.658800,11.647083,435.473250,11.617500,435.398900,11.631165,435.161950,11.595998,434.887225,11.610480,434.829400,11.514610,434.407000,11.535740,433.902675,11.524075,433.310475,11.506795,432.685675,11.383397,432.155225,11.485293,430.913400,11.449595,429.776375,11.417762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:30:00,438.522063,11.640914,435.820775,11.663310,435.676450,11.641768,435.263075,11.648180,434.727500,11.628567,434.591075,11.629115,434.117775,11.533035,433.865350,11.547315,433.407875,11.534545,433.147475,11.518008,432.440975,11.395870,432.028200,11.485835,431.284800,11.438452,430.760425,11.405103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:00:00,437.797337,11.676696,435.074850,11.702187,434.705775,11.689828,433.967050,11.691968,433.785050,11.658618,433.511125,11.676355,433.112550,11.587670,432.430350,11.591460,431.667950,11.581502,430.949300,11.565715,430.271075,11.473315,430.104750,11.528553,429.492925,11.480233,428.567775,11.439285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:30:00,433.718850,11.713519,431.684175,11.744668,431.465575,11.725243,431.110525,11.741172,430.815550,11.702255,430.052625,11.713698,429.783200,11.622585,428.980500,11.628160,428.202750,11.615280,427.746675,11.595313,427.057325,11.508820,426.421300,11.547930,426.243475,11.495310,424.907475,11.446075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:00:00,432.924225,11.736814,429.639200,11.767715,429.258350,11.755170,428.506025,11.760575,428.282025,11.730250,427.807325,11.740593,427.578925,11.652403,427.048550,11.659190,426.416650,11.645813,425.652725,11.627685,424.892600,11.529200,424.706800,11.583510,424.161700,11.530025,423.931075,11.481905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:30:00,432.108212,11.759119,429.978075,11.792543,427.889450,11.777085,426.948575,11.781427,426.720200,11.752020,426.580475,11.765593,426.075300,11.682820,425.492725,11.686863,424.534775,11.678542,423.686150,11.655535,423.228475,11.571733,422.693900,11.603890,422.261275,11.548975,421.642250,11.500753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:00:00,429.910462,11.780560,427.155200,11.807880,426.439650,11.795313,425.995275,11.790185,425.800600,11.765890,425.498375,11.778920,425.328325,11.701440,424.753200,11.703687,424.196500,11.704600,423.988375,11.681062,423.902725,11.628163,423.865850,11.633098,423.775925,11.578513,423.689100,11.532945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:30:00,430.479250,11.815393,428.387125,11.849005,427.949000,11.836895,427.662700,11.842300,427.472700,11.817233,427.391925,11.824322,427.133250,11.748140,426.822200,11.747085,426.604375,11.737372,426.497025,11.719060,425.999800,11.630047,425.884050,11.666725,425.459525,11.610970,425.269000,11.562708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:00:00,431.375137,11.851939,429.167600,11.893448,429.632225,11.878828,429.141425,11.892812,428.777800,11.852615,428.699300,11.868440,428.293650,11.792733,427.830250,11.786583,427.468825,11.777505,426.943475,11.762648,426.490300,11.704578,426.239875,11.710335,425.949375,11.653935,425.699275,11.604990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:30:00,431.254413,11.883915,428.690375,11.938120,428.247575,11.923118,428.081225,11.920873,428.186475,11.895445,428.082475,11.910888,427.550975,11.833618,427.252750,11.819275,426.250625,11.799865,425.635275,11.775595,425.241875,11.669905,425.163850,11.705230,424.446575,11.641078,424.199350,11.576727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:00:00,430.075575,11.880399,427.755500,11.920235,427.679575,11.914945,427.044775,11.901515,426.590425,11.859412,426.333000,11.856405,426.206925,11.788198,425.851250,11.775023,425.501150,11.741690,424.935850,11.700928,424.649325,11.620813,424.288125,11.624810,423.864950,11.571417,423.645575,11.518110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:30:00,429.238025,11.860096,426.281325,11.863715,426.055825,11.868573,425.300575,11.857698,425.042625,11.812063,424.874825,11.780808,424.804100,11.725055,424.484200,11.713005,424.211275,11.666562,424.031550,11.624247,423.975175,11.552623,423.874175,11.551368,423.610000,11.501818,423.219975,11.454855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:00:00,426.819650,11.853135,424.546000,11.798035,424.650025,11.862995,423.905000,11.908788,423.650600,11.820113,423.622075,11.692372,423.571850,11.702330,423.458975,11.712280,423.163900,11.610343,422.800550,11.503322,422.357450,11.442622,421.785275,11.405860,421.196800,11.332250,421.031775,11.232898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:30:00,426.426537,11.987611,423.265800,11.896513,421.988450,12.022783,421.622000,12.183425,421.589400,12.106075,421.779600,11.827705,421.814475,11.969587,421.993600,12.049948,421.946925,11.810115,421.948800,11.649220,421.802300,11.629030,421.638200,11.543740,421.494900,11.480942,421.105325,11.328103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:00:00,422.247512,12.064061,420.579875,11.967015,419.284000,12.043185,419.106350,12.088243,419.350100,12.046533,419.396450,11.705610,419.559075,11.958435,419.646300,11.970080,419.672925,11.634348,419.696250,11.529628,419.631075,11.595190,419.579375,11.456540,419.516400,11.341653,419.235300,11.233823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:30:00,425.868587,12.014964,421.415425,11.894293,419.678075,11.996755,418.605250,12.074158,418.802000,11.979703,419.262150,11.631328,419.424250,11.873753,419.677550,11.843840,420.140950,11.596743,420.450475,11.550432,420.611650,11.615250,420.851975,11.540760,421.036325,11.439665,421.025425,11.360528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:00:00,424.836100,12.164305,422.201800,12.092380,420.946350,12.211040,420.297600,12.251563,420.457075,12.134695,420.671825,11.822672,420.940900,11.987823,421.080425,11.946890,421.086875,11.699575,421.105650,11.609865,421.142675,11.718945,421.138575,11.634842,420.997075,11.538100,420.760225,11.448678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:30:00,422.651613,12.096259,420.618100,11.958920,420.125700,11.994810,419.661375,11.908398,419.729975,11.765013,419.797900,11.566805,419.905850,11.681625,419.854825,11.636375,419.753325,11.447563,419.710850,11.352783,419.674300,11.472958,419.651650,11.405117,419.515825,11.306025,419.398175,11.234443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:00:00,421.642412,12.014255,419.989950,11.878250,419.326400,11.969175,419.073175,11.943048,419.171500,11.788190,419.151575,11.578173,419.352625,11.706763,419.530175,11.699488,419.508775,11.505715,419.504275,11.417045,419.533550,11.531255,419.481975,11.480185,419.390725,11.402660,419.297775,11.325180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:30:00,421.068250,12.097181,418.975575,12.023057,418.370900,12.115510,418.531550,12.089297,418.956300,11.942268,419.111375,11.704915,419.308825,11.850370,419.389625,11.815195,419.481625,11.603018,419.517050,11.492328,419.579300,11.625665,419.599875,11.570958,419.543925,11.502828,419.522700,11.417775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:00:00,421.746463,12.160489,419.431000,12.115190,418.424300,12.183098,418.576425,12.126798,418.914350,11.970905,419.126625,11.746237,419.207550,11.882533,419.431500,11.832658,419.458400,11.636650,419.519450,11.541100,419.630625,11.648363,419.643625,11.620865,419.652275,11.574338,419.739450,11.498682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:30:00,427.896938,12.161944,422.466475,12.156073,419.665300,12.164253,418.828625,12.081138,419.068300,11.938805,419.277975,11.804143,419.547875,11.864953,419.680325,11.798433,419.721875,11.666587,419.689200,11.575800,419.709025,11.691628,419.703275,11.630768,419.652925,11.611827,419.829550,11.550805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:00:00,427.471163,12.207103,422.254825,12.216603,420.266325,12.192233,419.355150,12.126395,419.404225,11.983293,419.530250,11.859035,419.671650,11.898660,419.857075,11.837477,420.044125,11.697252,420.078450,11.606533,420.111575,11.700065,420.107025,11.604483,420.096825,11.568863,420.346725,11.538800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:30:00,429.092087,12.218850,421.308325,12.208620,420.497300,12.180295,420.508575,12.104515,420.663925,11.981715,420.828125,11.907042,420.889825,11.905080,420.462275,11.837238,420.428975,11.709085,420.449375,11.610520,420.477850,11.705693,420.507250,11.610215,420.520575,11.547757,420.756250,11.520835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:00:00,434.529163,12.173185,426.469100,12.179428,423.861775,12.131838,423.179425,12.005975,422.420200,11.891335,421.922100,11.879725,421.664925,11.824490,421.549900,11.768520,421.327325,11.691525,421.162225,11.642458,421.156000,11.690043,421.112800,11.632877,421.005950,11.566415,421.139225,11.542308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:30:00,448.143400,12.111583,434.669600,12.138287,426.682600,12.065860,424.603300,11.937453,423.644150,11.855195,423.224400,11.958943,422.697625,11.779335,422.063525,11.736290,421.848850,11.734853,421.612800,11.706782,421.565550,12.054398,421.457700,11.672828,421.351925,11.609660,421.390675,11.585835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:00:00,445.972538,12.067503,433.915925,12.099665,427.026550,12.020155,426.112500,11.925825,424.797925,11.865852,424.255225,11.989160,423.920625,11.839135,423.233625,11.785175,422.868550,11.798343,422.480575,11.774722,422.304125,11.695620,422.195700,11.728445,422.073525,11.662905,422.062750,11.634327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:30:00,459.090425,12.049614,440.756425,12.079703,434.869450,12.020718,430.436875,11.952618,426.683225,11.911348,425.943525,12.029992,426.100150,11.871038,424.838050,11.845030,424.347275,11.864703,424.054350,11.851840,423.737125,11.748665,423.627900,11.798885,423.471350,11.723325,423.348150,11.698235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:00:00,460.699113,12.045901,445.222900,12.084180,440.366075,12.029008,433.535250,11.975825,429.833825,11.930530,428.010325,12.046218,427.687350,11.901550,426.826400,11.916665,426.049050,11.885938,425.728500,11.866647,425.408125,11.737295,425.174800,11.791805,424.891225,11.711288,424.748775,11.674972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:30:00,462.892475,12.041536,446.939925,12.083745,436.188000,12.017723,432.608325,11.956873,431.105800,11.906078,429.801275,12.026020,428.858150,12.014140,427.197800,11.878768,426.639200,11.875020,426.395450,11.856345,426.017875,11.715295,425.789325,11.767675,425.210775,11.676723,424.975175,11.629165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:00:00,470.879800,12.016233,455.370825,12.040558,440.391950,11.980340,436.080075,11.911177,432.940450,11.876880,430.263625,11.991383,429.393925,11.993772,428.233100,11.803705,427.449575,11.857028,426.967300,11.844603,426.599000,11.702338,426.356975,11.763272,425.941675,11.674300,425.637325,11.628535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:30:00,452.480875,12.007047,440.749500,12.026483,443.937325,11.985725,437.854875,11.950805,435.750825,11.894908,432.360675,11.982488,431.021900,12.291905,430.371125,11.858088,429.850325,11.832590,429.384050,11.808290,429.017925,11.707675,428.786375,11.714323,428.144350,11.628745,427.638450,11.576305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:00:00,454.572025,12.009703,442.651825,12.018367,436.737250,11.960383,435.580600,11.906548,436.204275,11.864005,434.318500,11.939445,433.097300,11.938405,431.480300,11.771803,431.068075,11.784737,430.582800,11.756198,430.296000,11.646005,429.982250,11.660992,429.452200,11.576608,429.079500,11.529775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:30:00,443.279525,11.983511,435.831550,11.975388,436.005575,11.926493,435.432250,11.870603,434.859000,11.830268,434.124275,11.899230,433.477000,11.838033,432.719100,11.740760,432.063850,11.741300,431.754700,11.723220,431.577325,11.632330,431.279250,11.631803,431.050300,11.547875,430.612775,11.505005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:00:00,441.929550,11.957540,436.525850,11.938775,441.979850,11.903128,439.735600,11.845640,437.210550,11.805735,435.796725,11.866705,434.886075,11.789805,433.782075,11.784945,433.441050,11.715468,432.990775,11.691888,432.618875,11.604130,432.309425,11.602415,431.875375,11.525665,431.273650,11.487740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:30:00,445.545275,11.931634,438.271425,11.903935,439.416100,11.868510,438.347600,11.816970,437.475875,11.774285,436.963775,11.830400,436.612400,11.785487,435.389025,11.707703,434.853375,11.681335,434.764950,11.662638,434.660175,11.577575,434.507325,11.584650,434.397000,11.513858,434.022050,11.482715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:00:00,444.622687,11.916299,439.791075,11.890378,440.668000,11.849733,440.175800,11.798140,439.397425,11.771423,438.548950,11.833630,437.586650,11.686160,437.087000,11.679377,436.707825,11.705370,436.317575,11.692558,436.131550,11.634040,436.074425,11.619445,436.154050,11.540513,436.130550,11.497628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:30:00,445.252650,11.909919,440.034450,11.902752,439.640875,11.862372,439.522675,11.821015,439.315125,11.799978,439.333400,11.851098,438.985025,11.613328,438.708875,11.711940,438.510500,11.724270,438.354400,11.702365,438.346875,11.617547,438.392975,11.618820,438.427025,11.538905,438.454525,11.494105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:00:00,445.585812,11.910866,441.975875,11.908058,441.623150,11.868248,441.289225,11.824208,441.076800,11.804895,441.096000,11.849767,440.957275,11.640725,440.930450,11.724318,440.062000,11.720828,439.976925,11.701678,439.746425,11.598653,439.712950,11.621468,439.710075,11.548577,439.776025,11.505363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:30:00,446.414025,11.909130,443.537350,11.910040,443.246700,11.874238,443.063200,11.835528,442.789925,11.811602,442.702950,11.863910,442.516375,11.708845,442.294275,11.739012,441.959325,11.743360,441.756975,11.725088,441.646075,11.628947,441.521025,11.650733,441.431100,11.579125,441.364325,11.543178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:00:00,448.037987,11.923911,444.990975,11.938610,444.800225,11.900852,444.326825,11.866195,444.089400,11.853218,443.910825,11.900623,443.787125,11.738308,443.607675,11.773355,443.284575,11.775703,443.040950,11.758175,442.953600,11.650033,442.908775,11.673830,442.559675,11.596810,441.933925,11.546515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:30:00,448.525175,11.928816,444.640250,11.944323,444.122375,11.910275,443.794250,11.865300,443.373600,11.866120,443.207000,11.883273,442.883725,11.731353,442.839125,11.766560,442.466250,11.750587,442.070050,11.728105,441.636800,11.620998,441.685375,11.633035,441.517375,11.552013,441.494075,11.495627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:00:00,447.999775,11.914399,444.209800,11.915172,443.400325,11.881627,442.893825,11.842340,442.700200,11.809817,442.722550,11.839220,442.546325,11.702565,442.315950,11.723630,441.734675,11.713058,441.530800,11.681865,441.268500,11.580137,441.019750,11.584080,440.258200,11.502000,440.024975,11.444135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:30:00,447.002787,11.882109,443.400925,11.861960,441.390075,11.825373,440.391750,11.793993,439.820000,11.774592,439.784575,11.802910,439.439975,11.674932,439.130275,11.679650,437.888933,11.670743,437.114800,11.662060,437.584200,11.552563,437.338650,11.567505,436.886625,11.489110,436.015950,11.439220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:00:00,447.022700,11.866108,440.789700,11.848890,438.219750,11.808102,437.702625,11.764345,437.329675,11.733015,437.097600,11.762860,436.745850,11.647358,436.564000,11.647713,436.320525,11.642735,436.035625,11.599928,435.725075,11.493472,435.305875,11.495863,434.457175,11.410017,433.923650,11.346818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:30:00,439.556013,11.807945,437.256625,11.766398,435.076500,11.726225,434.100925,11.680778,433.861475,11.649385,433.645625,11.676478,433.292450,11.565023,432.889925,11.558855,432.266550,11.550185,431.714525,11.518230,431.039400,11.421632,430.523325,11.412890,428.770750,11.316975,427.939800,11.253860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:00:00,428.964763,11.713746,426.504900,11.652945,424.802000,11.609303,424.129025,11.564778,423.543750,11.541390,423.484400,11.539113,423.405850,11.437492,422.890675,11.433358,422.060600,11.408740,421.673525,11.380445,421.456275,11.290633,420.972425,11.280340,420.423525,11.201280,419.838575,11.146917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:30:00,427.012850,11.648331,424.325750,11.580778,422.015125,11.547822,420.974975,11.535277,420.659325,11.495918,420.567825,11.512932,420.535625,11.421840,420.525750,11.399597,420.435900,11.395963,420.352275,11.378645,420.259100,11.294395,420.145175,11.290423,420.062175,11.210610,420.000125,11.164977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:00:00,427.835237,11.612388,424.401075,11.575110,423.268225,11.548638,423.057675,11.530573,423.008400,11.500440,422.917650,11.504977,422.911050,11.441418,422.843000,11.420853,422.787375,11.396418,422.793225,11.356225,422.766050,11.262030,422.775450,11.258080,422.714900,11.169485,422.605975,11.104758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:30:00,430.845463,11.557998,426.839850,11.525655,425.597125,11.473448,425.217925,11.433193,425.118650,11.393610,424.850950,11.431273,424.738050,11.351688,424.537525,11.316433,424.420525,11.314403,424.302400,11.287228,424.135700,11.193078,423.995250,11.194055,423.836400,11.103345,423.687925,11.040283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:00:00,428.446463,11.465980,426.548000,11.414420,423.911900,11.363698,423.150700,11.305075,422.645950,11.275390,422.255650,11.231410,421.881100,11.168158,421.491675,11.157935,421.238100,11.135243,421.122550,11.066018,420.965675,10.968545,420.385225,10.956575,419.651775,10.857253,419.073250,10.771183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:30:00,425.963975,11.232099,421.916425,11.133830,420.743450,11.067567,419.798450,10.995123,419.103800,10.939702,418.830850,10.908020,418.631250,10.895875,418.442375,10.861288,418.154775,10.862670,417.799900,10.795858,417.523375,10.702623,417.267950,10.698190,417.111625,10.610060,416.716550,10.527660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:00:00,427.337037,11.063159,423.059300,11.011523,421.417200,10.975012,420.369100,10.947055,419.874425,10.940600,419.776875,10.948665,419.744650,10.898262,419.531525,10.880663,419.296550,10.911873,418.985700,10.866523,418.847750,10.806123,418.519350,10.798975,418.064900,10.714995,417.432625,10.643480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:30:00,428.661825,11.083434,423.551350,11.063825,421.289575,11.010520,420.973925,10.966977,420.597975,10.956105,420.437850,10.966018,420.280800,10.909170,419.909650,10.895393,419.472125,10.898192,419.145525,10.855042,418.882600,10.790328,418.478675,10.773282,417.957875,10.691565,417.729300,10.618010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:00:00,427.847800,11.061776,424.714925,11.045448,421.464200,10.968003,420.998875,10.912753,420.543225,10.878020,420.477400,10.867342,420.329250,10.835570,419.945050,10.815480,419.448275,10.778623,418.843250,10.746525,418.418125,10.679465,418.211700,10.643392,417.771825,10.571245,417.067700,10.493805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:30:00,425.972250,10.788171,423.435175,10.745933,422.742225,10.548640,421.904850,10.311063,421.374125,10.386343,420.973500,10.430140,420.439425,10.539238,419.985650,10.464528,419.230525,10.477180,418.522200,10.517457,417.928000,10.461162,417.281175,10.425875,416.310300,10.374292,415.352200,10.316610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:00:00,432.175813,10.458006,426.622200,10.432630,425.732150,10.259393,423.835975,9.974090,422.192100,10.111020,421.861375,10.239812,421.047925,10.375795,419.551500,10.318073,418.421025,10.392300,417.745425,10.447637,416.938325,10.391325,416.299300,10.377165,415.684575,10.323843,415.227125,10.272915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:30:00,434.209138,10.369666,429.197850,10.360510,425.817775,10.242095,423.746850,10.048948,422.790850,10.155600,422.061000,10.314042,420.822725,10.350883,419.784050,10.313498,418.263475,10.371658,417.590650,10.465840,417.308675,10.394030,417.088150,10.373960,416.888100,10.323223,416.694000,10.247728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:00:00,434.786875,10.367810,429.663000,10.363163,427.160000,10.272762,425.113200,10.176095,424.546900,10.246733,424.262150,10.383465,423.871875,10.330858,422.607625,10.362505,420.775775,10.456890,419.514550,10.476798,418.688025,10.404177,417.954600,10.432292,417.688000,10.341395,417.571100,10.295443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:30:00,427.398012,10.534867,425.067600,10.534130,424.689150,10.519420,424.377550,10.490960,423.967250,10.528128,423.742625,10.616298,423.342025,10.488575,422.668525,10.500183,422.125875,10.547503,421.257500,10.480325,420.754050,10.475038,420.433475,10.504120,420.130500,10.397055,420.107325,10.357150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:00:00,426.232062,10.716925,424.085250,10.721035,423.556625,10.735312,423.365975,10.712165,423.438500,10.727078,423.364825,10.791338,423.240850,10.634650,422.835725,10.637528,422.565300,10.654430,422.339975,10.543963,422.214675,10.550432,422.186350,10.562115,421.940400,10.466218,421.792875,10.409278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:30:00,426.949200,10.827244,424.610600,10.825225,424.107700,10.857075,423.899325,10.873598,423.901725,10.835605,423.836950,10.870940,423.770250,10.703323,423.710775,10.715042,423.561550,10.714000,423.508525,10.594725,423.504775,10.574565,423.420900,10.553595,423.339475,10.500150,423.286750,10.432705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:00:00,427.641225,10.891604,425.325425,10.871458,425.261675,10.903673,425.046950,10.932460,424.885650,10.894385,424.848250,10.899120,424.679400,10.756358,424.514300,10.761038,424.268125,10.708240,424.084475,10.649647,424.119175,10.604613,424.022350,10.580840,423.900325,10.519675,423.793300,10.460240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:30:00,430.680575,10.967169,426.784525,10.937413,425.255125,10.995728,425.037700,11.089567,424.422125,11.025553,424.364350,10.899910,424.366200,10.829587,424.326625,10.854303,424.161075,10.779545,424.013325,10.705197,424.013400,10.680530,424.111250,10.636587,424.160650,10.551533,424.056150,10.496458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:00:00,432.521875,11.076099,426.429950,11.049260,426.068775,11.144728,424.140400,11.362945,424.056475,11.244675,424.078500,10.928300,424.228875,10.957875,424.225025,11.024973,424.085800,10.830468,423.784500,10.760305,423.724275,10.778303,423.665225,10.698128,423.435950,10.645185,423.187000,10.567078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:30:00,426.919363,11.104014,424.808750,11.071742,424.171900,11.118542,423.683725,11.277615,423.465775,11.065705,423.444325,10.888927,423.557675,10.953523,423.301825,10.975163,422.801575,10.783805,422.623500,10.746183,422.628700,10.779028,422.667600,10.697383,422.466350,10.628998,422.323650,10.566580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:00:00,425.089362,11.167519,423.088575,11.136258,422.342525,11.201393,422.065750,11.367650,422.050325,11.162790,422.242425,10.887907,422.268775,11.011123,422.335500,11.047508,422.211100,10.807843,422.069775,10.760498,422.015400,10.855160,421.876925,10.773245,421.773475,10.708395,421.758950,10.635965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:30:00,425.216375,11.240005,422.685525,11.205010,422.824250,11.279603,421.903100,11.412122,421.945825,11.260840,422.038900,10.921655,422.179325,11.075175,422.171650,11.107175,422.240425,10.823942,422.360075,10.755822,422.442025,10.914353,422.408300,10.814977,422.325600,10.778572,422.150375,10.709955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:00:00,424.436262,11.314873,421.991275,11.298142,421.441700,11.381667,421.195825,11.417075,421.306925,11.267853,421.284875,10.952745,421.314350,11.094070,421.336075,11.104183,421.166325,10.850470,421.030400,10.765268,421.113900,10.908520,420.978700,10.794480,420.672275,10.785792,420.598550,10.719460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:30:00,422.462863,11.342425,420.294150,11.326333,419.597500,11.403267,419.226125,11.437675,419.340600,11.308850,419.357350,11.075880,419.392725,11.172578,419.378550,11.154625,419.280950,10.955230,419.114250,10.875520,419.156300,11.001555,419.006500,10.870053,418.941275,10.877395,418.809800,10.829960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:00:00,420.854350,11.415239,418.720300,11.420548,418.506225,11.456925,418.073950,11.444845,418.080100,11.314950,418.102625,11.130280,418.196475,11.218625,418.027000,11.185378,417.766725,11.031990,417.693450,10.960017,417.670250,11.049665,417.571850,10.932840,417.424925,10.921473,417.289175,10.869555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:30:00,419.888750,11.401439,418.352175,11.385905,417.601625,11.399465,417.520650,11.365592,417.651175,11.239005,417.552100,11.097235,417.591625,11.147960,417.546825,11.102825,417.420275,10.957815,417.368100,10.886670,417.403175,10.951433,417.377900,10.856965,417.328425,10.847950,417.220850,10.801907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:00:00,421.320537,11.313223,419.126925,11.300205,418.972725,11.315237,418.932850,11.264640,419.058625,11.127613,419.082250,10.973570,419.108925,11.059098,419.130475,11.014727,419.119575,10.862850,419.216025,10.796768,419.306950,10.863943,419.340925,10.777425,419.406075,10.760550,419.531550,10.722115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:30:00,424.809125,11.208574,422.544650,11.221465,422.418300,11.205883,422.288450,11.145655,422.223600,11.030615,422.183700,10.968408,422.258150,10.979995,422.235775,10.934998,422.200600,10.834732,422.249650,10.791875,422.311250,10.842365,422.387400,10.779695,422.471125,10.758238,422.602725,10.741805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:00:00,427.613112,11.197841,425.419950,11.240732,425.325725,11.207475,425.004125,11.158440,424.740650,11.078212,424.656325,11.075623,424.624825,11.030495,424.484450,10.991230,424.180100,10.947328,424.083450,10.907498,423.902950,10.914375,423.868550,10.885990,423.798000,10.853142,423.766950,10.832818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:30:00,428.565750,11.245304,426.088075,11.299030,426.193250,11.250062,425.967750,11.191307,425.794875,11.140802,425.709450,11.118102,425.811950,11.085053,425.407075,11.047098,425.227100,11.009173,425.064125,10.971890,424.951200,10.964938,424.780675,10.944593,424.507250,10.898020,424.402300,10.866700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:00:00,428.285100,11.258654,426.599500,11.303023,426.349875,11.247755,426.092375,11.188778,425.809225,11.114775,425.747425,11.092910,425.436375,11.067445,425.154600,11.026923,424.830550,10.964505,424.535600,10.910010,424.092775,10.911082,423.877650,10.866855,423.666700,10.834052,423.402325,10.779598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:30:00,427.548750,11.136931,425.411425,11.141550,425.098825,11.096853,424.776850,11.001595,424.527675,10.892570,424.201725,10.733992,424.118275,10.823895,423.640525,10.776272,423.234475,10.536848,422.912775,10.399962,422.811025,10.580498,422.616500,10.399367,422.534500,10.420050,422.189175,10.314528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:00:00,427.638200,10.872599,425.212300,10.915060,425.377325,10.870445,424.798750,10.774402,424.266550,10.632288,424.099575,10.433285,423.879525,10.561610,423.245025,10.454265,422.637300,10.158358,422.235050,10.004752,422.100150,10.245973,421.591075,9.982494,421.383550,9.977947,421.220725,9.907066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:30:00,426.238738,10.644904,424.415025,10.729352,424.605550,10.708965,424.118450,10.641323,423.638425,10.470708,423.465000,10.272070,423.263850,10.394415,422.773475,10.260282,422.414525,10.042773,422.142775,9.955028,421.980675,10.093905,421.922950,9.949664,421.705725,9.967123,421.541275,9.906698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:00:00,426.431125,10.598635,424.672800,10.705327,424.325800,10.681557,424.128825,10.635013,423.898325,10.472625,423.696000,10.386488,423.562500,10.369988,423.230550,10.276782,422.955675,10.162645,422.810950,10.125460,422.692300,10.100700,422.570650,10.077658,422.423425,10.065020,422.249950,10.025838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:30:00,427.289675,10.670083,425.654750,10.744963,425.385050,10.737138,425.345250,10.676700,425.125900,10.556168,425.104525,10.614170,425.219675,10.428425,424.931225,10.574600,424.350650,10.419273,424.040925,10.413413,423.727225,10.275218,423.616575,10.350880,423.250375,10.307178,423.031600,10.280193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:00:00,427.083088,10.748444,425.264250,10.799340,425.208450,10.767570,424.818675,10.698355,424.700600,10.619285,424.463175,10.677695,424.236100,10.533310,423.728225,10.515155,423.398925,10.538478,423.147025,10.504373,422.675975,10.396328,422.427800,10.436287,422.162150,10.392435,421.831675,10.324675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:30:00,425.583813,10.783932,424.544175,10.809608,424.185850,10.785632,424.003275,10.743143,423.667025,10.678220,423.415075,10.680815,423.246725,10.577225,422.934525,10.584755,422.653525,10.541390,422.319775,10.493213,421.913100,10.427663,421.785725,10.420655,421.407700,10.378755,421.195425,10.312770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:00:00,425.345050,10.829527,423.375975,10.843025,423.169150,10.836562,422.822025,10.786660,422.565325,10.686460,422.557075,10.648285,422.509475,10.593003,422.216300,10.569653,421.677100,10.490320,421.435600,10.440468,421.410700,10.404573,421.346600,10.386035,420.833425,10.345708,420.369625,10.288888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:30:00,423.164775,10.790780,421.969025,10.797050,422.116000,10.787880,421.634325,10.731590,421.200450,10.639632,421.053375,10.559793,420.863025,10.546985,420.505775,10.514322,420.094325,10.415385,419.856000,10.353935,419.798500,10.363283,419.624150,10.313810,419.227000,10.287990,419.102700,10.216208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:00:00,423.663400,10.771996,421.218350,10.793613,420.733600,10.792565,420.213875,10.750103,419.963375,10.650402,419.902500,10.550583,419.755750,10.537553,419.515550,10.492537,419.193150,10.413680,419.059850,10.357735,418.877675,10.349057,418.752650,10.313005,418.619700,10.279885,418.320725,10.229253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:30:00,421.835275,10.740218,420.337225,10.775405,420.203700,10.773020,419.880075,10.725450,419.408075,10.648848,419.260550,10.533770,419.237200,10.527458,419.178925,10.470487,418.951750,10.392798,418.606950,10.350848,418.466875,10.332572,418.317075,10.310998,417.990575,10.277468,417.758275,10.239420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:00:00,421.612900,10.713101,420.034475,10.759278,419.702050,10.748565,419.386800,10.695135,419.205150,10.577315,419.074125,10.503255,418.943425,10.502345,418.769900,10.440893,418.615025,10.377625,418.478700,10.334353,418.315575,10.312320,418.119125,10.291410,417.913350,10.264673,417.748725,10.219977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:30:00,421.924525,10.652250,419.876125,10.700307,419.466550,10.689140,419.146500,10.626168,418.897675,10.526148,418.814900,10.443310,418.519200,10.448360,418.327475,10.387155,418.056225,10.307228,417.895550,10.261170,417.629150,10.257500,417.492475,10.216578,417.240575,10.197053,416.953925,10.145317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:00:00,421.580537,10.602035,418.728575,10.649460,418.756175,10.640667,418.370950,10.577685,417.923100,10.465255,417.753975,10.393360,417.642725,10.392430,417.358550,10.330098,417.158125,10.266385,416.965600,10.235647,416.758900,10.219348,416.684575,10.197455,416.476125,10.171628,416.207050,10.134043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:30:00,422.588275,10.570959,418.605850,10.602775,418.036300,10.614780,417.570550,10.572605,417.407450,10.496643,417.328725,10.430483,417.295075,10.399628,416.968050,10.362937,416.594733,10.328217,416.370000,10.315920,416.345825,10.258425,416.133375,10.255658,415.817650,10.243993,415.587250,10.231910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:00:00,422.184625,10.700300,419.176400,10.729207,417.487925,10.756907,416.937475,10.746878,416.581575,10.621395,416.452275,10.546108,416.314250,10.507503,416.223500,10.472587,415.920000,10.430980,415.819250,10.404955,415.671275,10.358220,415.582025,10.354620,415.364500,10.318580,415.134125,10.291140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:30:00,420.268600,10.774501,417.761250,10.771213,416.691775,10.803905,416.479425,10.777950,416.311425,10.622363,416.304250,10.540420,416.208025,10.510485,416.029950,10.476898,415.875300,10.417050,415.695950,10.392115,415.491500,10.347745,415.493900,10.342665,415.288250,10.305553,414.983500,10.272050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:00:00,420.214650,10.738755,416.922375,10.726665,416.589950,10.767960,416.297425,10.716375,416.085425,10.565570,416.039000,10.582008,416.061025,10.601368,415.925975,10.670883,415.661025,10.412163,415.530000,10.404835,415.426525,10.358540,415.139300,10.342168,414.863400,10.299195,414.723550,10.293250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:30:00,422.453087,10.783078,419.646700,10.797300,417.648975,10.827110,416.337525,10.790373,415.819775,10.694945,415.667075,10.732240,415.466950,10.560833,415.339250,10.567105,415.215875,10.595938,414.914425,10.579473,414.755075,10.454035,414.681475,10.510283,414.446425,10.437950,414.357150,10.406365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:00:00,421.323475,10.787360,417.936700,10.790208,416.188325,10.773578,416.013350,10.686000,415.253575,10.617963,415.207925,10.661745,415.003250,10.517580,414.889725,10.513658,414.691500,10.536380,414.565400,10.506548,414.416500,10.415413,414.374775,10.429060,414.074800,10.355473,414.002025,10.309248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:30:00,423.306200,10.758996,418.823075,10.738763,416.629025,10.737035,415.988350,10.679603,415.716050,10.614113,415.550925,10.635890,415.494125,10.485370,415.322225,10.469355,415.319375,10.483228,415.185875,10.473085,414.951200,10.389110,414.876050,10.398470,414.745550,10.320542,414.417250,10.297233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:00:00,423.916375,10.716866,419.270350,10.702540,417.392050,10.673513,417.032175,10.590038,416.390650,10.547900,416.260600,10.633060,416.080350,10.490562,415.953075,10.462093,415.697775,10.508513,415.551800,10.498273,415.319050,10.413097,415.304100,10.433813,415.065575,10.350472,414.730925,10.323195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:30:00,425.104050,10.681471,419.920300,10.664488,417.604200,10.619523,416.997925,10.518202,416.468475,10.487883,416.294925,10.528382,416.203225,10.434248,416.026175,10.402538,415.679875,10.433145,415.411125,10.381688,415.248500,10.317030,415.020350,10.324075,414.612250,10.262757,414.319725,10.204405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:00:00,426.124100,10.589716,420.469600,10.554770,417.658025,10.504555,416.484375,10.400603,416.157825,10.398590,416.041400,10.463300,415.959225,10.387355,415.717250,10.364503,415.541050,10.391903,415.380025,10.367487,415.173575,10.348195,415.033525,10.363230,414.787375,10.314897,414.529875,10.291268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:30:00,428.518700,10.528386,418.903100,10.526690,417.195800,10.488085,416.975100,10.391533,416.724925,10.437603,416.686450,10.537393,416.642050,10.434763,416.428625,10.414265,416.205300,10.456315,416.004925,10.466950,415.843525,10.418228,415.750350,10.448892,415.436000,10.384823,415.081625,10.376803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:00:00,430.273775,10.560055,419.828400,10.591310,418.222825,10.561728,417.862850,10.482075,417.601150,10.508138,417.407900,10.598067,417.174650,10.494990,416.929325,10.472903,416.625100,10.511587,416.297600,10.499935,416.136150,10.438515,415.933400,10.450913,415.453250,10.367908,415.057100,10.305715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:30:00,431.181900,10.607304,421.067125,10.619895,418.336350,10.580423,418.005550,10.503657,417.868550,10.504365,417.751525,10.549165,417.607675,10.481340,417.307875,10.466850,416.968025,10.480843,416.510100,10.447638,416.248275,10.434315,416.082750,10.445788,415.662250,10.387318,415.387200,10.344465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:00:00,432.808925,10.632555,420.965625,10.623005,418.650100,10.643628,418.428125,10.597040,418.304800,10.632443,418.252625,10.682290,418.074525,10.582463,417.693200,10.595290,417.298325,10.610635,417.009975,10.616320,416.645675,10.585812,416.407575,10.609937,416.013025,10.568115,415.668150,10.577535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:30:00,433.089488,10.741319,421.057825,10.787470,419.174375,10.826300,418.861250,10.824923,418.720750,10.827173,418.660325,10.855730,418.514925,10.751910,418.226500,10.758045,417.928350,10.765138,417.551350,10.765967,417.381250,10.710112,417.323500,10.720110,416.771325,10.650950,416.307775,10.636678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:00:00,435.136687,10.840666,424.948650,10.909475,419.644950,10.915453,419.395050,10.910620,419.133675,10.869113,418.949725,10.893245,418.568900,10.816140,418.342075,10.799975,418.021700,10.794520,417.723825,10.775527,417.555550,10.710510,417.434900,10.711408,416.833600,10.631260,416.338075,10.598682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:30:00,432.049087,10.898014,420.906575,10.938468,418.602850,10.945470,418.269325,10.934443,418.149000,10.898697,418.054225,10.887308,417.959950,10.825473,417.674500,10.805713,417.488925,10.794985,417.109650,10.766585,416.768675,10.722058,416.661225,10.720590,416.364575,10.636423,415.972850,10.591458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:00:00,426.829625,11.003415,419.023050,11.013903,417.251450,11.100463,416.871125,11.184808,417.068825,11.057463,417.179975,10.940493,417.175400,10.939828,417.180025,10.942860,416.997950,10.859923,416.848650,10.804630,416.682800,10.794363,416.517575,10.767705,416.185150,10.710753,415.896025,10.612270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:30:00,422.879200,11.156143,417.928050,11.162283,416.307475,11.257840,416.187525,11.482205,416.301925,11.155217,416.509100,10.885545,416.670850,11.024938,416.795600,11.016415,416.785450,10.777095,416.736750,10.697940,416.651850,10.787455,416.525775,10.649327,416.345900,10.608710,416.001450,10.461625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:00:00,421.761275,11.252570,417.780550,11.236890,415.704075,11.351630,415.179800,11.648675,415.446575,11.269658,415.665725,10.834765,415.840350,11.089948,415.932850,11.021053,415.888950,10.718770,415.955200,10.622213,415.998725,10.786695,415.862350,10.563385,415.664725,10.486478,415.336350,10.382982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:30:00,422.177275,11.373901,418.892225,11.317998,415.480600,11.416745,414.666550,11.494310,414.890500,11.252925,415.057250,10.920760,415.117950,11.079453,415.225575,10.962502,415.284925,10.762950,415.247825,10.666683,415.248750,10.799980,415.202350,10.617860,415.081150,10.574625,414.923650,10.510108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:00:00,420.145625,11.492093,416.798300,11.413960,414.083850,11.522122,413.425725,11.589570,413.746550,11.278368,414.112400,10.929030,414.306075,11.071783,414.394650,10.943500,414.428150,10.732508,414.459575,10.659717,414.509275,10.809117,414.481425,10.607830,414.420075,10.564178,414.319525,10.494488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:30:00,418.340262,11.574890,415.130400,11.476392,413.557650,11.583047,413.270325,11.598933,413.357750,11.255732,413.596300,10.903925,413.656225,11.049063,413.806175,10.938027,414.043900,10.765790,414.118550,10.654612,414.169600,10.772513,414.163325,10.584655,414.212075,10.559300,414.184375,10.504178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:00:00,418.708100,11.623835,415.121100,11.510903,413.501175,11.613495,413.154300,11.552373,413.234450,11.150928,413.474625,10.888633,413.686275,10.951557,413.921425,10.864695,414.093975,10.672323,414.165525,10.554430,414.209700,10.640643,414.216350,10.511293,414.242575,10.482275,414.163125,10.378245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:30:00,418.977613,11.631923,415.230200,11.541325,414.097375,11.640698,412.754775,11.541430,412.930075,11.115110,413.282225,10.853248,413.468750,10.878460,413.661875,10.838547,413.740225,10.675513,413.867200,10.604190,413.907450,10.605195,413.939475,10.546565,413.916500,10.537815,413.882950,10.462915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:00:00,419.316388,11.703029,414.838725,11.678155,412.998875,11.729610,411.903975,11.521200,412.376900,11.088552,412.779950,10.932117,412.875775,10.912965,413.122100,10.868598,413.287200,10.759325,413.395950,10.695073,413.426050,10.652122,413.408175,10.613750,413.395825,10.569188,413.351725,10.491322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:30:00,419.966662,11.630503,415.222400,11.589005,412.853525,11.575283,412.492075,11.275472,412.617675,10.953330,412.822825,10.919627,412.812400,10.844928,412.881700,10.802943,412.844525,10.687375,412.839700,10.606163,412.802100,10.568685,412.757800,10.551282,412.651300,10.514582,412.540675,10.446653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:00:00,419.236575,11.507130,415.207975,11.482645,412.918650,11.429308,411.843000,11.143848,411.901775,10.907355,412.032725,10.837310,412.133325,10.780680,412.187500,10.732653,412.154075,10.641875,412.117675,10.596100,412.068600,10.555273,412.067975,10.527013,411.885425,10.481255,411.702325,10.407050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:30:00,415.920450,11.458808,411.991825,11.443138,410.926400,11.345435,410.548350,11.076350,411.155075,10.852612,411.419200,10.750360,411.609450,10.726998,411.741250,10.645775,411.750000,10.508288,411.735025,10.455535,411.746575,10.421518,411.741275,10.378517,411.611325,10.280655,411.545425,10.194043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:00:00,421.304013,11.371313,417.037850,11.393825,413.577000,11.262253,411.986475,11.043177,411.327325,10.848500,411.587925,10.813847,411.605575,10.697440,411.614900,10.621567,411.548900,10.551065,411.408900,10.484717,411.363600,10.425888,411.322525,10.392415,411.260750,10.344597,411.224300,10.309973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:30:00,420.996725,11.297216,414.984100,11.271825,411.998100,11.104575,411.301825,10.870725,411.613925,10.714917,411.838025,10.710452,411.953900,10.606493,412.045675,10.511005,412.091500,10.461348,412.038825,10.411053,412.047425,10.340830,412.085475,10.324375,412.172875,10.262980,412.111850,10.240108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:00:00,424.429337,10.873995,417.438950,10.865055,416.678950,10.599148,414.763800,10.191771,413.659075,10.246397,413.526875,10.467155,413.304475,10.315218,413.095550,10.217183,412.901450,10.307115,412.684675,10.284292,412.540475,10.181585,412.387975,10.214097,412.198175,10.149035,412.075125,10.116720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:30:00,429.492762,10.348985,422.013600,10.361158,417.620425,10.061182,415.858225,9.594085,414.492000,9.835346,413.997550,10.204762,413.700925,10.141625,412.989550,10.096645,412.498925,10.225680,412.168300,10.228222,411.961550,10.140488,411.784950,10.184343,411.465750,10.129558,411.126075,10.084533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:00:00,430.742250,10.078022,419.584275,10.121288,416.250000,9.877334,415.463325,9.542013,414.849775,9.760887,414.615750,10.132562,414.266825,10.065758,413.359250,10.092263,412.589950,10.196035,412.022000,10.231515,411.476825,10.138128,411.144175,10.201200,410.619650,10.059754,410.068775,9.897473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:30:00,436.492850,10.081428,419.935850,10.120518,415.739400,10.032488,415.349725,9.914817,415.183775,10.021351,415.015425,10.293903,414.549650,10.121100,413.697725,10.216733,413.169475,10.279030,412.793625,10.272928,411.970175,10.197700,410.887050,10.112655,410.278150,9.948139,410.131900,9.830962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:00:00,431.560437,10.175443,425.260550,10.187888,420.927275,10.068095,418.744500,9.924004,416.927950,9.999829,416.353775,10.183490,416.020850,10.038327,415.293475,10.089860,413.733750,10.137245,412.927550,10.119970,412.362325,10.063893,412.068400,10.006972,411.640050,9.953568,411.413225,9.975405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:30:00,427.954775,10.174921,424.546800,10.146995,421.624250,10.038015,420.018200,9.914181,419.119950,9.969007,418.608775,10.107880,417.531500,9.988126,416.290250,10.054960,414.409250,10.105992,413.773325,10.098690,413.419075,10.051700,413.088825,10.058943,412.612950,10.013897,412.308100,9.995593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:00:00,431.496212,10.185960,426.526225,10.160408,420.837300,10.078208,419.299675,9.973855,419.073275,10.008408,418.811225,10.113528,418.196950,10.017827,416.581075,10.110880,415.680700,10.161098,415.531475,10.198738,415.283350,10.121895,414.948850,10.181193,414.228450,10.090230,413.712525,10.061118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:30:00,434.660638,10.182315,428.311450,10.156705,422.208525,10.077410,421.601000,10.018962,421.173075,10.059042,420.956700,10.182527,420.519175,10.067745,419.516825,10.093725,418.910450,10.159035,418.513425,10.198235,418.249400,10.091383,418.074850,10.149912,417.583950,10.059453,417.352375,10.095235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:00:00,431.757762,10.320116,427.059475,10.308132,423.971075,10.298698,423.320750,10.276522,423.153725,10.272655,423.046450,10.308778,422.801725,10.166345,422.490750,10.165363,422.200925,10.194408,421.762525,10.217335,421.355225,10.109570,421.209475,10.160135,420.838625,10.088410,420.297325,10.096843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:30:00,427.223987,10.454001,425.579825,10.456860,425.948150,10.444012,424.891025,10.423335,424.233275,10.410385,424.011525,10.441822,424.164250,10.294102,423.627650,10.280727,423.173875,10.308277,422.918000,10.321773,422.595675,10.239940,422.309875,10.257837,421.659800,10.182898,421.157400,10.185350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:00:00,425.878850,10.561028,423.978100,10.567620,423.613450,10.562683,422.889075,10.532495,422.763950,10.516163,422.668950,10.538528,422.458750,10.395285,421.935200,10.378498,421.682175,10.388848,421.319500,10.384468,420.896875,10.255793,420.779625,10.286153,420.334400,10.189118,420.118900,10.159720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:30:00,422.707200,10.571629,420.923625,10.550155,420.800150,10.551593,420.441275,10.494390,420.092600,10.473098,419.925925,10.452790,419.840050,10.334887,419.472075,10.345933,419.335400,10.297015,419.111050,10.273120,418.837675,10.157040,418.529550,10.164008,418.387550,10.070203,418.086975,10.041052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:00:00,421.358275,10.502748,420.039525,10.448947,419.623125,10.455980,419.385750,10.402383,419.341575,10.375080,419.165725,10.333377,419.060525,10.268127,418.796025,10.216465,418.592900,10.224280,418.408750,10.184120,418.141500,10.067097,417.883425,10.058042,417.501250,9.949765,417.225325,9.909796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:30:00,421.812487,10.386381,419.595150,10.330485,419.176350,10.344248,418.826600,10.307690,418.736400,10.298728,418.708300,10.181640,418.639300,10.204190,418.396775,10.169143,418.240150,10.178387,418.088925,10.136563,417.947725,10.043533,417.753850,10.053150,417.538675,9.951207,417.414850,9.914505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:00:00,423.102550,10.356791,421.142050,10.334673,420.091250,10.343765,419.799675,10.320802,419.423125,10.308985,419.425375,10.151738,419.301725,10.203733,419.027450,10.192258,418.938575,10.160973,418.851025,10.134585,418.736650,10.050712,418.631600,10.079405,418.450625,9.997117,418.319200,9.963380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:30:00,422.766575,10.351233,421.112725,10.363740,420.735575,10.370603,420.591775,10.364885,420.472350,10.311913,420.250750,10.219072,420.233150,10.207088,419.960200,10.200260,419.539025,10.146505,419.503325,10.140027,419.436050,10.085883,419.274125,10.100960,419.157725,10.031318,418.959575,9.998757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:00:00,422.808688,10.379006,420.947450,10.394978,420.760250,10.398660,420.491250,10.403790,420.259325,10.319088,420.244525,10.302810,420.073500,10.239995,419.839775,10.222340,419.428275,10.202752,419.353575,10.197480,419.057175,10.130653,418.827800,10.147950,418.563775,10.080450,418.376325,10.049917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:30:00,422.667800,10.414906,421.032950,10.423615,420.863025,10.428513,420.464675,10.438278,420.102850,10.356125,420.046425,10.348297,419.905950,10.291810,419.718725,10.262073,419.303333,10.264430,419.125367,10.255777,418.932100,10.180283,418.798900,10.189588,418.568525,10.121128,418.261175,10.089483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:00:00,424.193537,10.442164,421.941225,10.444915,421.606400,10.451913,421.434000,10.469563,421.090625,10.392673,421.008150,10.354705,420.987375,10.330400,420.834575,10.303482,420.626150,10.294770,420.514175,10.281100,420.508025,10.213080,420.396800,10.217792,420.229100,10.146955,420.151375,10.115730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:30:00,427.981000,10.467156,424.016175,10.463943,423.977750,10.479615,423.140625,10.499690,422.677425,10.394230,422.650650,10.377148,422.544850,10.339720,422.216350,10.349878,421.919350,10.311170,421.782275,10.300010,421.684125,10.242155,421.655350,10.252675,421.514525,10.184965,421.424225,10.157945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:00:00,427.791187,10.483696,425.131125,10.486342,425.010125,10.501315,424.565850,10.527573,424.326725,10.428948,424.144975,10.436068,423.581175,10.369113,423.273300,10.372310,423.083850,10.342575,423.022875,10.336510,422.662925,10.275980,422.332475,10.285870,422.134275,10.217530,422.049125,10.183818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:30:00,426.624400,10.526715,424.302400,10.525862,423.999175,10.531803,423.942625,10.556098,423.822700,10.469313,423.708275,10.473315,423.429675,10.420363,423.123350,10.414253,422.926900,10.383730,422.911125,10.367143,422.670975,10.301375,422.446550,10.303107,422.101450,10.230170,421.917750,10.193750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:00:00,427.489350,10.553989,425.017675,10.542752,424.604875,10.551995,424.465450,10.604465,424.197425,10.483650,424.066800,10.470508,424.014175,10.433125,423.826925,10.403650,423.410075,10.399725,423.078325,10.383383,423.010875,10.315742,422.932400,10.319523,422.821875,10.248488,422.785350,10.213133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:30:00,429.413025,10.560015,426.084400,10.556240,425.696300,10.562758,425.461600,10.601848,424.971575,10.489137,424.928525,10.488050,424.492600,10.442740,424.114300,10.415295,423.740950,10.419705,423.466975,10.413645,423.274425,10.350732,423.106275,10.360530,423.017225,10.294985,422.945425,10.264067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:00:00,434.394300,10.570607,429.221225,10.566273,426.989100,10.577377,426.270825,10.619250,425.823100,10.501260,425.543100,10.522580,424.966225,10.457430,424.629400,10.441378,424.244750,10.451365,424.024400,10.454547,423.812450,10.392800,423.676850,10.405858,423.459775,10.340190,423.148550,10.311425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:30:00,436.257463,10.603756,430.341775,10.604425,428.383125,10.604122,427.162450,10.638900,426.182200,10.537748,426.218550,10.574175,425.944075,10.497110,425.727725,10.488830,425.369150,10.493625,425.042725,10.492328,424.732825,10.431175,424.459125,10.437070,424.185650,10.365400,423.495275,10.326525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:00:00,440.463362,10.628446,432.837400,10.622938,429.574175,10.607785,428.884325,10.619910,427.837700,10.535148,427.702475,10.577232,427.583925,10.495955,427.234125,10.506097,426.601800,10.483873,426.198725,10.484270,425.727250,10.428573,425.323975,10.435402,424.623950,10.382858,424.063150,10.352340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:30:00,434.793425,10.631886,430.428475,10.617437,429.876325,10.608427,429.197600,10.618395,428.669625,10.556515,428.639300,10.599793,428.319575,10.515755,427.871300,10.481938,427.525675,10.512960,427.157375,10.514383,426.917225,10.435818,426.506025,10.465143,426.005975,10.402762,425.382150,10.375792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:00:00,432.872887,10.667471,430.493675,10.666398,431.173050,10.660773,430.129150,10.682575,429.707325,10.607365,429.496350,10.644213,429.132475,10.557655,428.712400,10.526965,428.494675,10.549330,427.784450,10.542360,427.447325,10.483258,427.363425,10.487345,426.921775,10.419590,426.581225,10.389230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:30:00,432.893875,10.711516,430.899575,10.711683,430.987050,10.701513,430.315625,10.728785,430.031475,10.652993,429.866425,10.694798,429.638675,10.607363,429.320325,10.587353,429.049250,10.596510,428.706500,10.584380,428.348125,10.505405,428.146675,10.520895,427.504125,10.450990,427.004075,10.416223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:00:00,431.061287,10.764436,428.974500,10.768560,429.093800,10.755580,428.383575,10.765658,428.521625,10.712060,428.510375,10.751433,428.208825,10.661775,427.837075,10.630043,427.438050,10.646940,426.737375,10.632450,426.352375,10.568550,425.671275,10.564808,425.377350,10.490208,424.767400,10.454235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:30:00,430.171475,10.810349,428.248425,10.809993,427.624875,10.801280,427.173675,10.804233,426.956325,10.754888,426.978225,10.788375,426.690750,10.705055,426.176750,10.670858,425.844725,10.683253,425.512100,10.671032,425.427225,10.593327,425.155900,10.598518,424.753675,10.522885,424.425400,10.486442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:00:00,428.657062,10.849409,426.633825,10.850728,426.703275,10.843295,426.215150,10.852142,425.899025,10.809685,425.946600,10.829075,425.947775,10.744600,425.670400,10.716565,425.309000,10.724765,425.025125,10.706180,424.863850,10.627110,424.754275,10.634342,424.629125,10.554050,424.226675,10.517090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:30:00,428.354212,10.890644,426.539275,10.884640,426.531350,10.887303,426.210850,10.892050,425.928550,10.843988,425.791950,10.858705,425.711050,10.784875,425.613700,10.772852,425.247950,10.753113,425.040825,10.727720,424.690050,10.660065,424.437300,10.656220,424.284600,10.577835,424.076325,10.541590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:00:00,427.199450,10.959715,425.605875,10.935085,425.641950,10.978127,424.998700,11.012418,424.821725,10.951353,424.877600,10.920263,424.900200,10.868380,424.872600,10.842903,424.788125,10.825895,424.553625,10.795263,424.426350,10.731923,424.324375,10.731655,424.096625,10.667552,423.727150,10.640448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:30:00,427.137125,11.081435,425.275725,11.059505,424.827750,11.109493,424.768450,11.159405,424.586900,11.088183,424.639900,11.026323,424.675850,11.009593,424.632375,10.991975,424.548375,10.916425,424.500525,10.875288,424.470525,10.821968,424.309800,10.795868,424.005500,10.758688,423.762600,10.719290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:00:00,425.629813,11.176786,424.312950,11.156230,423.806975,11.230938,423.592800,11.258310,423.618200,11.213972,423.682625,11.104833,423.703900,11.110635,423.672700,11.089645,423.577025,10.985215,423.495100,10.928288,423.426950,10.901573,423.289025,10.814443,422.966225,10.773803,422.740050,10.721842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:30:00,424.547263,11.209476,423.201775,11.167355,422.506325,11.244158,422.335775,11.261910,422.462525,11.217130,422.579925,11.102405,422.655125,11.146555,422.689000,11.120958,422.652375,11.023808,422.634050,10.961600,422.583200,10.914475,422.548300,10.859605,422.414850,10.786573,422.060200,10.745378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:00:00,424.286800,11.288246,422.296975,11.248657,421.565425,11.352813,421.431000,11.407460,421.571475,11.358940,421.624900,11.092890,421.771150,11.282940,421.868325,11.245713,421.921850,11.095588,421.852275,11.028513,421.787600,11.002278,421.727800,10.935172,421.663875,10.871175,421.496450,10.807090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:30:00,422.183000,11.405301,420.121050,11.391607,419.139025,11.574747,418.957000,11.658578,419.204675,11.567238,419.760750,11.080292,420.025750,11.552005,420.289325,11.499915,420.372650,11.249423,420.487275,11.145008,420.545400,11.175758,420.518275,11.052748,420.485300,11.033858,420.403225,10.942107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:00:00,420.376762,11.364731,418.804750,11.480448,418.050675,11.689143,417.519450,11.800318,418.455350,11.674280,418.608525,11.065748,418.937425,11.696150,419.133175,11.513025,419.462925,11.296355,419.586050,11.258615,419.826550,11.471668,419.862000,11.236107,419.827100,11.177220,419.776250,11.097257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:30:00,423.409463,11.423240,418.639950,11.483725,418.562175,11.692725,418.226550,11.712467,418.132750,11.575910,418.349200,11.137083,418.501500,11.647543,418.636775,11.409130,419.066750,11.252803,419.360400,11.165003,419.483425,11.608703,419.451225,11.352358,419.411325,11.301015,419.315200,11.225095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:00:00,423.649988,11.430884,417.586300,11.464290,415.495375,11.801443,415.449875,11.808825,415.810675,11.476973,416.267425,11.151140,416.791300,11.722537,417.295250,11.512268,417.674850,11.236818,417.638150,11.008880,417.913900,12.024817,417.761125,11.320023,417.735150,11.532745,417.684550,11.392875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:30:00,422.269913,11.538686,417.934450,11.419468,415.386625,11.638218,414.894175,11.164718,415.200600,11.006842,415.376900,10.928615,415.876800,10.897278,416.116750,11.017113,416.304300,10.806545,416.335425,10.709038,416.447750,11.102477,416.485350,10.869185,416.542925,10.975385,416.555400,10.818977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:00:00,420.305138,11.406218,415.745625,11.196312,414.581800,11.187990,414.286150,11.055040,414.467250,10.970465,415.032325,10.899318,415.201600,10.897713,415.513225,10.916743,416.102200,10.760158,416.288225,10.720295,416.258175,10.770123,416.455225,10.828328,416.611425,10.888068,416.626450,10.698548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:30:00,420.094600,11.396293,415.579750,11.276087,414.754400,11.290338,414.799350,11.047292,415.124900,10.902873,415.313025,10.978960,415.519600,10.828608,415.750525,10.885325,416.085500,10.812663,416.313275,10.778405,416.418150,10.682373,416.470425,10.768428,416.452675,10.762118,416.479575,10.715733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:00:00,421.550100,11.355891,415.563675,11.306618,415.198600,11.195062,415.060625,11.006475,415.168600,10.929712,415.448575,10.987575,415.764000,10.870103,416.020675,10.844210,416.176850,10.761210,416.229325,10.721557,416.258600,10.662685,416.274650,10.660690,416.252700,10.634455,416.235550,10.603153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:30:00,423.242337,11.170809,417.604700,11.127575,416.878050,10.998868,415.857150,10.843693,415.962425,10.786875,416.027375,10.814780,416.145675,10.720115,416.183575,10.679620,416.185200,10.641993,416.183150,10.614713,416.149500,10.541443,416.185275,10.579948,416.189000,10.549325,416.110225,10.538265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:00:00,427.279163,11.133259,421.414150,11.087128,418.940450,10.845000,417.119450,10.597550,416.694875,10.577412,416.695375,10.717855,416.640000,10.594000,416.575600,10.574113,416.495725,10.608000,416.423000,10.607708,416.364050,10.530838,416.363150,10.582863,416.319450,10.548985,416.288825,10.543453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:30:00,427.530113,10.895900,420.936550,10.873345,420.144250,10.729142,418.820350,10.626488,418.231375,10.612907,418.108975,10.691225,418.011275,10.575698,417.509400,10.585080,417.089250,10.588450,416.910425,10.582240,416.850200,10.538585,416.802650,10.554995,416.740650,10.526965,416.640875,10.526445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:00:00,433.737525,10.900741,426.297450,10.874085,422.290050,10.719423,421.043300,10.623615,420.434100,10.560750,420.113850,10.652830,419.822600,10.519353,419.325750,10.500385,418.584500,10.525958,418.156950,10.522948,417.886175,10.450183,417.662850,10.488338,417.455450,10.444360,417.187025,10.448040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:30:00,431.303225,10.807192,425.566375,10.775545,424.165900,10.601578,422.590250,10.463680,421.860575,10.451703,421.373900,10.571053,421.037575,10.433305,420.654000,10.412550,419.865975,10.447525,419.393975,10.449480,418.933825,10.357565,418.820975,10.390918,418.277075,10.327645,417.696150,10.323130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:00:00,431.616225,10.514746,427.864800,10.493028,423.959875,10.250038,423.174650,9.947322,422.309600,10.018295,421.912175,10.310453,421.738725,10.169470,421.377200,10.135538,420.855225,10.264420,420.549325,10.298820,420.188125,10.182828,420.020475,10.246693,419.604650,10.176168,419.230425,10.185980,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:30:00,431.702338,10.156351,427.697225,10.139008,427.262975,9.885269,425.352075,9.477330,424.044950,9.619275,423.515500,9.961673,422.757850,9.921350,422.275800,9.905700,421.690500,10.065243,421.288725,10.125707,420.843050,10.044703,420.617850,10.105165,420.132100,10.046193,419.252300,10.071888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:00:00,435.223563,9.896826,430.375075,9.915689,427.397750,9.667666,425.665300,9.381289,424.722525,9.509597,424.141425,9.800214,423.579425,9.751620,423.114100,9.746701,422.631675,9.868595,422.309000,9.930337,421.730375,9.855633,421.323250,9.925309,420.150425,9.904401,418.295325,9.692086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:30:00,429.772675,9.767278,426.808050,9.760392,425.873150,9.478426,425.600750,9.145063,425.440050,9.257208,424.969425,9.528400,424.706425,9.537426,424.210700,9.509408,423.772375,9.603184,423.367950,9.652352,422.956475,9.545806,422.610050,9.588398,421.737650,9.498209,420.347500,9.377609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:00:00,428.147900,9.633615,425.652400,9.596645,426.370175,9.393419,425.911725,9.201286,425.597200,9.264807,425.545800,9.514278,425.086625,9.432697,424.460700,9.407649,423.958050,9.485294,423.447250,9.480382,423.134325,9.383460,422.804075,9.400370,422.353800,9.261775,421.971675,9.198906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:30:00,426.095712,9.609804,424.645675,9.579408,424.160000,9.491581,423.816950,9.401424,423.710225,9.421295,423.573325,9.581969,423.317125,9.422931,422.866225,9.426622,422.464300,9.456411,422.227450,9.416142,421.811150,9.317974,421.324375,9.323868,421.041125,9.216840,420.661575,9.180196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:00:00,426.268663,9.564309,424.625975,9.555219,424.224275,9.401204,423.453875,9.217638,423.221850,9.226402,422.906075,9.367362,422.394225,9.334734,421.755050,9.326664,421.354075,9.350939,421.044325,9.416905,420.867750,9.301865,420.658175,9.339263,420.302025,9.292755,419.809775,9.290201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:30:00,431.040550,9.275523,429.236400,9.261557,427.763350,9.047452,425.918200,8.814023,424.324975,8.902977,423.363125,9.146510,423.047500,9.194655,422.289425,9.191641,421.719275,9.307325,421.513700,9.418063,421.289550,9.313521,421.075675,9.376003,420.734000,9.307417,420.267800,9.286002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:00:00,433.948900,9.118629,431.320225,9.114909,427.259175,8.933524,426.386150,8.686771,424.518175,8.828459,423.637025,9.092701,423.151125,9.112659,422.507575,9.101488,422.123500,9.202435,421.531725,9.278863,421.153225,9.178706,420.826275,9.236096,420.188200,9.142204,419.929050,9.120741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:30:00,426.029600,9.171919,424.378775,9.183874,423.287400,9.024014,422.908375,8.868752,422.024975,8.930361,421.579025,9.088126,421.157975,9.055668,420.557550,9.041689,419.921750,9.095085,419.556550,9.099185,419.149075,9.017892,418.964075,9.043888,418.518850,8.959989,418.189575,8.923648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:00:00,426.988713,8.997962,423.929725,8.978436,423.164000,8.748037,422.545100,8.424470,421.613125,8.475969,420.744175,8.676560,420.342875,8.766638,419.398150,8.727453,418.878625,8.790429,418.571175,8.872961,418.282525,8.790305,418.074700,8.809046,417.689075,8.766424,417.268950,8.774995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:30:00,429.546337,8.662880,425.230475,8.661849,423.124125,8.402741,421.766575,8.098575,420.879450,8.224520,420.385025,8.479868,420.096025,8.585956,419.442725,8.575354,418.658725,8.680108,418.285425,8.811674,417.971550,8.728058,417.657250,8.800099,417.255100,8.795910,417.001300,8.814920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:00:00,431.363487,8.546325,428.036750,8.575863,425.987075,8.329970,423.709825,8.027990,420.751925,8.174263,419.996150,8.422748,419.497875,8.546554,419.146625,8.559957,418.805725,8.658583,418.504875,8.789486,418.226550,8.726287,417.928625,8.815995,417.370025,8.851896,416.903725,8.914244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:30:00,429.900450,8.496268,427.564250,8.510561,424.644825,8.286009,422.038625,8.008696,421.069700,8.172930,420.513850,8.426324,420.137850,8.518969,419.820500,8.544777,419.520833,8.648758,419.086033,8.784483,418.426375,8.769700,417.866725,8.923302,416.924475,9.062257,416.414025,9.125539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:00:00,434.631025,8.454018,430.581400,8.475639,423.830425,8.219567,422.656425,8.016089,421.498600,8.198999,421.166875,8.420636,420.875275,8.494298,420.382675,8.516959,419.862850,8.646999,419.279500,8.813505,418.458925,8.866343,417.713000,9.057555,416.935400,9.182604,416.345500,9.189323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:30:00,435.824725,8.440442,432.126100,8.430164,425.960325,8.184009,424.366775,7.963169,422.577425,8.121416,421.638025,8.349483,421.249900,8.436787,420.753750,8.462893,420.223775,8.598953,419.488075,8.782302,418.614350,8.881333,417.563625,9.092877,416.847625,9.168553,416.388550,9.027939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:00:00,431.672163,8.330311,428.765125,8.309029,426.346200,8.050528,424.595975,7.822307,422.506125,7.980046,421.997075,8.206892,421.820875,8.311888,421.224200,8.362844,420.505375,8.500849,419.976425,8.656196,419.084225,8.759098,418.080050,9.002436,417.272000,9.064351,416.726475,8.957677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:30:00,433.517625,8.222328,431.259025,8.206190,426.688875,7.936728,425.157850,7.694787,423.648350,7.843774,423.032650,8.048803,422.759350,8.150184,422.256800,8.189273,421.694100,8.339895,421.077575,8.499602,420.002450,8.659856,418.825925,8.873520,418.005850,8.907682,417.556725,8.869892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:00:00,432.051575,8.106609,427.727075,8.092034,425.176125,7.845326,424.276675,7.665328,423.892950,7.790563,423.680150,7.983905,423.489150,8.061507,423.203600,8.094197,422.343800,8.256901,420.956125,8.509529,419.769400,8.766176,418.988950,8.857358,418.323200,8.878888,417.882050,8.881654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:30:00,434.912700,8.018638,431.939600,7.997093,427.134825,7.749450,425.680075,7.533492,424.734925,7.662223,424.200675,7.864416,423.849175,7.974611,423.287125,8.024960,422.622600,8.204694,421.286675,8.480033,419.858525,8.745140,419.221825,8.737806,418.575800,8.744791,418.073050,8.686328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:00:00,431.798813,7.882956,429.931000,7.868078,430.064325,7.598875,426.817200,7.387208,425.082325,7.563666,424.258225,7.779988,423.935150,7.907143,423.323425,7.972792,422.420800,8.170107,420.947350,8.412838,419.562050,8.727997,418.876875,8.592254,418.248075,8.558322,417.627850,8.456940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:30:00,432.345650,7.779114,430.049275,7.761410,428.183600,7.488667,425.715550,7.282859,424.970175,7.512633,423.901900,7.759713,423.639800,7.887037,423.161200,7.957589,422.185400,8.142125,420.908025,8.280726,419.294600,8.516142,418.407800,8.349900,417.549500,8.360999,416.968175,8.283221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:00:00,435.616762,7.746518,433.493550,7.730904,429.114475,7.468248,425.978425,7.280688,424.399500,7.499729,423.807825,7.741301,423.544025,7.882098,423.053200,7.938398,422.009475,8.097714,420.987950,8.149421,419.174900,8.350144,418.248825,8.241905,417.349100,8.249889,416.893175,8.205426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:30:00,432.960425,7.724088,432.649525,7.715316,427.850875,7.433490,425.814350,7.245032,424.487575,7.425494,423.839250,7.660428,423.315900,7.808402,422.922575,7.877351,421.913925,8.069889,419.989225,8.153195,418.551075,8.326607,417.884825,8.178691,417.233000,8.158200,416.635425,8.087711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:00:00,433.699563,7.682484,431.046925,7.667112,425.948475,7.405054,425.444450,7.223061,424.091075,7.420564,423.681200,7.646970,423.199375,7.773976,422.642850,7.830032,421.659250,8.004950,420.047625,8.018019,418.526125,8.211534,417.958075,8.067451,417.252050,8.075219,416.606100,7.990792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:30:00,435.474538,7.560732,433.475350,7.574334,426.732175,7.268037,424.785850,7.050974,423.343200,7.283769,423.083675,7.528518,422.639500,7.712012,422.152700,7.783014,421.080775,7.968463,419.518325,7.983318,418.442075,8.137129,418.013500,8.025297,417.176200,8.050193,416.324975,8.009068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:00:00,439.038388,7.434127,437.633275,7.423674,427.014100,7.142853,424.651525,6.954075,423.064375,7.174954,422.835725,7.419849,422.534000,7.609969,421.822025,7.754817,420.669325,7.962857,419.674200,7.903242,418.387850,8.046613,417.738975,7.956606,417.002075,7.988617,416.262550,7.974503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:30:00,442.285438,7.313301,439.509600,7.298449,431.808650,7.052760,425.673850,6.897916,423.078400,7.148327,422.515575,7.412484,422.300725,7.602429,421.588550,7.745210,420.538800,7.946631,419.452625,7.838870,418.106925,7.979236,417.354050,7.890547,416.560400,7.912258,415.839550,7.878916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:00:00,438.802250,7.230752,434.744025,7.210381,428.436375,7.000515,424.381575,6.864370,422.528600,7.162567,422.111925,7.443337,421.852875,7.622316,421.089675,7.780302,419.807575,8.004792,418.628450,7.873602,417.602250,7.950848,416.991600,7.878935,416.257625,7.895467,415.612350,7.858548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:30:00,439.082100,7.302342,434.197900,7.266287,426.444750,7.134144,422.442575,7.112628,421.273875,7.557411,421.043825,7.972391,420.935875,8.059005,420.563050,8.211811,419.566125,8.302451,418.465750,7.794830,417.441000,7.953374,416.936675,7.821790,416.026150,7.842599,415.459250,7.825347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:00:00,440.021638,7.413261,433.172050,7.387272,424.628425,7.306227,421.348575,7.394386,420.215000,8.630295,420.058225,8.866823,419.962125,8.732678,419.995325,8.884731,419.430650,8.158669,418.878975,7.737000,417.859175,7.841703,416.965500,7.779681,416.233700,7.795691,415.806875,7.772755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:30:00,433.983512,7.596972,426.523750,7.611824,421.221425,7.617191,419.632175,7.737911,419.723625,10.074251,419.644975,9.816051,419.633575,9.469965,419.532950,9.137142,419.152750,7.976730,418.683500,7.780677,418.351525,7.777670,417.415000,7.737825,416.581300,7.707002,416.105025,7.675585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:00:00,431.359037,7.863030,423.019575,7.929767,420.478450,7.952513,418.397800,8.602025,419.028075,11.910350,418.577925,9.495255,418.682875,9.247237,418.842575,8.787593,418.973750,8.036345,418.780725,7.865958,418.516275,7.833913,418.049025,7.782648,417.126100,7.733197,416.602825,7.704943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:30:00,429.314213,8.145184,419.937550,8.247031,418.803600,8.323677,417.881100,9.114463,418.231850,11.943645,417.621400,8.590096,417.953325,8.553382,418.273800,8.618741,418.422200,8.134089,418.279950,8.069316,417.868000,8.030307,417.440300,7.970260,416.956575,7.901651,416.579650,7.825796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:00:00,430.239575,8.443296,420.886700,8.607832,415.956925,8.708177,415.755225,10.334731,415.909025,9.773755,416.033800,8.650875,416.325025,8.553777,416.445550,8.584965,416.508625,8.308270,416.526500,8.179734,416.477475,8.136630,416.377650,8.095264,416.223450,8.019408,416.038375,7.949209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:30:00,422.755500,8.807409,415.762225,9.139269,413.767875,9.241494,413.719550,10.680153,413.660075,8.847136,413.985775,8.579334,414.273175,8.432825,414.490750,8.413652,414.579200,8.170288,414.596775,8.075744,414.600000,8.023720,414.609525,8.037986,414.554725,7.969654,414.513150,7.916769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:00:00,419.054325,9.183684,414.359225,9.594222,412.983075,9.547142,413.279400,11.882030,412.844425,8.528422,413.148700,8.307886,413.198825,8.274933,413.437600,8.208781,413.573750,8.055743,413.614550,7.985791,413.604625,7.980193,413.619775,7.927482,413.614150,7.849439,413.604550,7.769874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:30:00,417.984812,9.350453,413.687025,8.638989,412.385650,9.740454,412.854725,12.150415,412.229725,8.129265,412.477000,8.038224,412.572450,7.986811,412.780550,7.937224,412.889575,7.843134,412.983975,7.766266,412.967250,7.750648,412.996050,7.744282,413.031900,7.706932,413.050650,7.661793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:00:00,419.646212,8.961332,413.758850,8.449883,412.720650,10.300904,412.652875,12.058145,412.010100,7.948980,412.104925,7.897265,412.239350,7.849759,412.504025,7.780534,412.622500,7.715718,412.753525,7.655130,412.811925,7.630281,412.928225,7.583150,412.950900,7.555352,413.001525,7.532486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:30:00,416.727263,8.379979,412.743675,7.983823,412.556575,11.190456,412.079275,8.651991,412.183475,7.710751,412.434825,7.639646,412.568550,7.571229,412.837900,7.517520,413.070050,7.425496,413.133175,7.375117,413.165300,7.352684,413.318800,7.302464,413.373700,7.272411,413.372850,7.227294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:00:00,421.770575,8.592060,414.149475,7.989615,413.136475,9.028028,412.263450,7.779164,412.298750,7.628773,412.460475,7.573885,412.681350,7.494606,412.937100,7.442311,413.188650,7.341916,413.325075,7.295508,413.347975,7.271136,413.409375,7.251833,413.422125,7.234354,413.465975,7.209733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:30:00,423.691450,8.647951,417.023050,8.151653,412.967575,8.022077,412.051375,7.628203,412.499075,7.497171,412.657500,7.456671,412.902200,7.396449,413.136625,7.336114,413.366650,7.230905,413.458125,7.161801,413.505950,7.137456,413.529950,7.118495,413.582675,7.089314,413.570325,7.099754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:00:00,423.098988,8.435162,415.812050,7.718400,413.319800,7.603296,413.019700,7.368937,413.274650,7.260608,413.425200,7.215102,413.517550,7.151150,413.689400,7.089482,413.778500,7.022322,413.859075,6.946035,413.880850,6.890613,413.928750,6.834880,413.935025,6.778940,413.951300,6.782846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:30:00,421.980613,8.223778,415.693825,7.723501,414.222375,7.497669,413.882450,7.330577,413.922300,7.237651,414.034625,7.263024,414.154850,7.174509,414.247025,7.143177,414.277975,7.102994,414.333250,7.095422,414.366275,7.067718,414.390300,7.073977,414.444225,7.056650,414.468850,7.061892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:00:00,422.344850,8.205222,416.752975,7.932008,415.808175,7.636807,415.321125,7.455265,415.171900,7.285664,415.203350,7.363158,415.216950,7.232541,415.155725,7.225836,415.106200,7.207072,415.135300,7.200069,415.175650,7.171402,415.186450,7.190191,415.211850,7.176927,415.249925,7.190547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:30:00,422.035687,7.906743,419.377775,7.820757,419.331025,7.648596,417.760150,7.412980,416.496675,7.335942,416.212850,7.418878,416.077200,7.332098,415.953650,7.316851,415.850100,7.318729,415.821450,7.320499,415.818225,7.298126,415.832550,7.319004,415.846825,7.310697,415.863800,7.319463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:00:00,425.844675,7.702618,422.616675,7.611634,422.208175,7.487617,420.549700,7.301580,417.382300,7.357754,416.886250,7.411927,416.642850,7.356815,416.437300,7.339395,416.335625,7.345191,416.288625,7.350282,416.233600,7.332804,416.198550,7.348272,416.132525,7.350445,416.069200,7.380527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:30:00,430.369087,7.625812,427.062975,7.585789,425.695100,7.443061,421.723925,7.187784,417.827700,7.344783,417.326300,7.408495,417.082575,7.355088,416.714900,7.365906,416.498025,7.403754,416.390175,7.424558,416.310200,7.424986,416.253350,7.448353,416.146075,7.441902,416.046175,7.451222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:00:00,433.400075,7.518591,429.828425,7.465238,430.626700,7.339268,424.517075,7.195502,419.369200,7.317363,418.585275,7.417513,418.296650,7.332639,417.723650,7.346356,417.112550,7.394408,416.758600,7.434589,416.557025,7.459447,416.587700,7.516161,416.671650,7.561788,416.824425,7.631918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:30:00,430.579825,7.431379,425.769750,7.360289,428.252650,7.206727,424.450675,7.002419,421.124175,7.206372,419.343025,7.428194,418.889775,7.341742,418.540675,7.374594,418.305600,7.447577,418.033100,7.504726,417.728950,7.514998,417.580975,7.624620,417.611275,7.675255,417.697025,7.708006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:00:00,428.991650,7.257038,426.781875,7.214981,427.662400,7.004556,424.101225,6.715619,421.361400,7.012781,420.205750,7.389021,419.661175,7.313088,419.387875,7.388555,419.187450,7.478355,418.920675,7.527001,418.629075,7.528808,418.422825,7.578724,418.083875,7.547823,417.933875,7.531962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:30:00,430.691850,7.097878,428.604775,7.056067,426.893275,6.844472,424.098575,6.600935,421.931350,6.861333,421.389550,7.271701,420.789750,7.271207,419.933775,7.402753,419.633550,7.465298,419.365800,7.496139,419.131400,7.500256,418.829675,7.506856,418.404550,7.478697,418.006125,7.453129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:00:00,434.874862,7.078187,433.562800,7.040385,432.662375,6.848982,425.787275,6.605106,422.671775,6.935607,421.054550,7.348789,420.646925,7.319355,420.222725,7.413014,419.858525,7.465596,419.600275,7.492701,419.203250,7.527710,418.903025,7.539850,418.506025,7.555760,418.090325,7.570463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:30:00,443.103500,6.981776,440.388275,6.957589,430.481100,6.798798,424.436925,6.693319,422.452625,6.970534,421.571050,7.306975,421.117300,7.277065,420.545875,7.348388,419.879125,7.381895,419.259325,7.365202,418.659875,7.348392,418.013825,7.191550,417.291900,7.038148,416.746300,6.898491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:00:00,437.805125,6.977710,433.472200,6.944874,432.038500,6.766702,427.171450,6.695754,424.385575,6.963514,422.701300,7.261949,421.637575,7.252559,420.868950,7.222387,420.091300,7.187010,419.402675,7.171194,418.657200,7.127089,417.969175,7.083453,417.640300,7.083303,417.591200,7.171416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:30:00,432.882125,7.008218,429.184875,6.977498,431.910325,6.752123,428.119950,6.643344,424.960950,6.849145,424.027400,7.152532,422.738875,7.132289,421.495950,7.129565,420.961775,7.191900,420.403375,7.250395,419.768825,7.287434,419.350475,7.439120,419.136050,7.606669,419.146475,7.737972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:00:00,433.995175,7.032272,428.539400,6.997822,426.050375,6.807046,424.549600,6.649027,424.101800,6.818717,423.875600,7.122259,423.501825,7.103238,422.736400,7.106521,422.102325,7.237889,421.555800,7.334011,420.804575,7.372003,420.249100,7.534808,419.621150,7.591781,419.155675,7.643627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:30:00,433.043200,7.065637,427.570825,7.041202,426.150175,6.829327,424.787825,6.642836,424.622125,6.822967,424.275400,7.114270,424.003350,7.098205,423.093425,7.123503,422.579675,7.244132,422.027825,7.344137,421.292900,7.345009,420.704075,7.425994,419.894625,7.445244,419.314375,7.483303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:00:00,430.113487,7.066325,427.512900,7.020447,428.580800,6.834489,426.937400,6.661163,425.205400,6.846673,424.481925,7.132573,423.818525,7.147138,422.993325,7.203165,422.388450,7.327954,421.721450,7.368131,420.940125,7.383949,420.170225,7.429049,419.402325,7.435899,418.695800,7.427354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:30:00,441.690788,7.136547,437.344550,7.095899,431.662975,7.018294,427.176050,7.005014,424.651900,7.172201,423.948625,7.393369,423.390775,7.314742,422.958600,7.387279,422.203450,7.326902,421.143050,7.346031,420.164475,7.391265,419.262850,7.390632,418.584150,7.386889,417.992600,7.385848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:00:00,442.566388,7.287829,434.474675,7.283969,430.097175,7.293171,426.274225,7.284289,424.305750,7.401432,423.564750,7.534326,423.365200,7.444212,422.723800,7.434229,422.078400,7.320626,421.393100,7.295890,420.465575,7.320725,419.297725,7.317313,418.437025,7.309375,417.911575,7.304628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:30:00,438.932812,7.479913,432.450925,7.479937,428.107150,7.482816,425.295650,7.467388,423.635325,7.539033,423.168175,7.449075,422.643275,7.475915,422.136850,7.404598,421.373300,7.320019,420.779133,7.287479,420.053725,7.302142,419.422375,7.271465,418.539550,7.261211,417.980600,7.246049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:00:00,437.999300,7.628848,431.080250,7.594777,426.734775,7.650207,424.452200,7.647205,422.966150,7.693082,422.738650,7.406099,422.373275,7.515575,421.685875,7.390260,421.029650,7.306859,420.229325,7.267358,419.610100,7.271343,419.292325,7.231432,418.898600,7.206922,418.666550,7.187772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:30:00,437.357838,7.722737,431.744050,7.691920,424.467250,7.778678,423.272500,7.743212,422.264925,7.778870,422.229775,7.396626,421.551550,7.509486,421.204225,7.382158,420.862850,7.299840,420.350450,7.256217,420.003975,7.251192,419.835900,7.222272,419.567675,7.192700,419.435325,7.187247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:00:00,433.551625,7.775813,426.785250,7.695513,424.612050,7.855277,422.764050,7.833351,422.269550,7.860461,421.933825,7.422946,421.513975,7.499223,421.202125,7.388048,420.737325,7.320068,420.520300,7.291951,420.387150,7.278525,420.285875,7.264704,420.178350,7.239415,420.072250,7.242393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:30:00,428.204012,7.781987,424.370650,7.673862,422.123400,7.937411,421.860375,7.911691,421.655500,7.945084,421.517700,7.432600,421.393125,7.479934,421.158900,7.396218,420.537300,7.336430,420.391900,7.292839,420.131725,7.266836,420.021525,7.262380,419.870575,7.238048,419.780250,7.244131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:00:00,432.355813,7.820878,424.705500,7.686080,422.364950,7.980031,421.655725,7.961830,421.438750,7.981375,421.174725,7.467816,421.091875,7.473224,420.874825,7.430040,420.436000,7.378184,420.305975,7.353433,420.218100,7.338069,420.189300,7.334300,420.108575,7.312621,420.091350,7.304329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:30:00,426.268225,7.731929,421.795925,7.581931,421.608925,7.951842,421.610475,7.987527,421.549600,7.884324,421.449875,7.442705,421.422825,7.438401,421.188600,7.407484,421.031825,7.365484,420.855425,7.357021,420.739550,7.332401,420.697650,7.332707,420.574575,7.311242,420.564575,7.310412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:00:00,428.993137,7.766019,424.029500,7.600763,422.934550,7.809538,422.338850,7.974274,422.000725,7.699039,421.949000,7.426794,421.850125,7.403064,421.436300,7.379397,421.228325,7.343410,421.090600,7.322723,420.957975,7.298590,420.946625,7.300836,420.907875,7.279390,420.910150,7.286051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:30:00,428.904738,7.735077,425.407125,7.592114,423.111600,7.729400,423.016775,7.927007,422.796025,7.591545,422.630025,7.404731,422.413575,7.368962,421.970300,7.353363,421.598050,7.294112,421.303425,7.265850,421.224400,7.250485,421.074500,7.240946,420.909075,7.219392,420.844550,7.204571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:00:00,428.021087,7.621648,424.531925,7.508798,425.517800,7.619073,423.743625,7.869551,422.352625,7.459478,421.915400,7.250898,422.043125,7.260503,421.552625,7.213808,421.191375,7.158670,421.009725,7.131553,420.936975,7.120581,420.981600,7.109840,420.918200,7.093307,420.819600,7.096894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:30:00,430.079575,7.564512,424.541200,7.408334,423.673300,7.513049,423.272225,7.810684,423.009125,7.354922,422.532350,7.230198,422.191150,7.193320,421.576175,7.162840,421.295225,7.112399,421.256050,7.092595,421.246850,7.080095,421.258050,7.083855,421.020375,7.063663,420.960175,7.059208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:00:00,430.416887,7.622657,427.441075,7.501683,425.816275,7.468507,424.710525,7.747963,423.737600,7.342127,423.400350,7.263891,422.979900,7.215800,422.662900,7.192404,421.980800,7.147769,421.922550,7.133051,421.875150,7.109704,421.928050,7.112227,421.761150,7.094567,421.691125,7.098358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:30:00,428.581600,7.490118,425.632100,7.426569,426.182525,7.412544,424.491325,7.679573,423.574350,7.262783,422.748600,7.140464,422.478450,7.133355,422.250575,7.091174,421.890550,7.012861,421.794800,6.983256,421.666500,6.980852,421.566775,6.973605,421.372875,6.958687,421.312550,6.948147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:00:00,428.155375,7.432308,425.475900,7.321695,424.915600,7.247009,423.409450,7.483257,422.345575,7.100284,422.303300,7.016729,422.028725,7.008125,421.920625,6.962707,421.410300,6.915881,421.345075,6.898778,421.285200,6.898709,421.286675,6.893199,421.298250,6.882408,421.253125,6.886309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:30:00,427.966988,7.322021,424.999450,7.195211,424.682425,7.244583,423.331400,7.400855,422.704700,7.077060,422.214950,7.001548,422.082900,6.992268,421.989450,6.957902,421.739750,6.917505,421.614900,6.902546,421.583350,6.897933,421.544775,6.898675,421.566225,6.889320,421.560125,6.891571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:00:00,427.413162,7.237214,424.383675,7.138978,423.884475,7.155811,423.773350,7.300648,423.774600,7.064351,423.406500,7.054622,423.208450,7.008160,423.151025,6.988939,422.773175,6.958906,422.422275,6.937250,422.359975,6.916416,422.205150,6.892808,422.162500,6.872167,421.977500,6.853524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:30:00,426.866100,7.179132,425.098475,7.105780,424.517325,7.085249,423.847875,7.205531,423.218375,6.993867,423.087400,6.909288,422.982800,6.929085,422.754650,6.882121,422.518700,6.812440,422.331950,6.775151,422.333875,6.778822,422.294850,6.764672,422.009600,6.741550,421.934275,6.723343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:00:00,426.048263,7.227148,423.701025,7.106095,423.193925,7.094516,423.036925,7.146555,423.051350,6.974960,423.209500,6.933188,423.038175,6.920946,422.896625,6.883257,422.772375,6.835088,422.624400,6.810962,422.562725,6.808699,422.516475,6.794802,422.486225,6.781547,422.404500,6.774741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:30:00,427.191475,7.259271,425.946350,7.146420,423.494650,7.078987,423.139175,7.100887,423.060800,6.980632,423.106500,6.925752,423.146350,6.919004,423.108475,6.874636,423.005950,6.803368,422.919650,6.784567,422.825175,6.772392,422.773125,6.750493,422.678725,6.732938,422.637875,6.714449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:00:00,425.454500,7.116999,423.224100,7.031557,423.132950,7.051389,422.960800,7.020232,422.782625,6.909218,422.867175,6.873299,423.029750,6.848446,422.928500,6.800808,422.813800,6.730743,422.717000,6.698043,422.740600,6.700007,422.696275,6.672381,422.676475,6.659969,422.695000,6.651468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:30:00,425.042112,7.062000,423.117125,6.945884,422.743000,6.991607,422.560500,6.943527,422.699550,6.877063,422.942425,6.830183,423.018100,6.826798,423.123925,6.807117,423.215425,6.739710,423.270050,6.723539,423.320875,6.720154,423.371200,6.693568,423.413625,6.675925,423.410950,6.661779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:00:00,425.580513,6.884316,424.217050,6.812706,423.558675,6.803331,423.635950,6.752212,424.049325,6.666600,424.193050,6.601310,424.255700,6.629315,424.458050,6.586501,424.670025,6.526457,424.700375,6.507740,424.760200,6.523008,424.834125,6.495412,424.861825,6.494040,424.881200,6.495860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:30:00,427.193438,6.946385,425.165100,6.824334,424.453400,6.753352,424.302500,6.743683,424.659650,6.685908,424.752925,6.651486,424.760400,6.646069,425.007925,6.646244,425.094225,6.605776,425.228525,6.588684,425.278275,6.585584,425.334750,6.564238,425.398975,6.559239,425.407750,6.554207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:00:00,427.861400,7.027718,426.190550,6.906721,424.174600,6.854203,424.067225,6.810304,424.552825,6.716098,424.798125,6.668642,425.014575,6.666718,425.024000,6.661939,425.228375,6.633509,425.313650,6.609591,425.412875,6.619918,425.395775,6.597419,425.604800,6.582319,425.581600,6.567002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:30:00,429.939600,7.105575,427.800750,6.967899,426.378875,6.876143,425.540450,6.800690,425.413450,6.727043,425.205850,6.699389,425.188675,6.645375,425.328800,6.634041,425.443800,6.602514,425.543100,6.587632,425.549750,6.591862,425.520550,6.593322,425.556875,6.578100,425.552625,6.576821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:00:00,426.744175,6.892093,425.533050,6.831424,426.023750,6.835632,425.241025,6.775845,425.008975,6.685124,425.015775,6.631994,425.019875,6.590533,425.122350,6.542836,425.059825,6.521697,425.051300,6.517251,425.125200,6.508407,425.106125,6.506184,425.099050,6.491168,425.126500,6.478013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:30:00,426.993425,6.834077,424.783175,6.686848,423.933800,6.722781,423.334625,6.681469,423.771725,6.611668,424.023400,6.583683,424.373075,6.564014,424.716125,6.532853,424.735525,6.501994,424.858250,6.493906,424.859550,6.483782,424.804075,6.481693,424.891225,6.461914,425.050250,6.445826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:00:00,426.274637,6.796867,424.764775,6.724823,424.859400,6.672879,424.608825,6.624692,424.454025,6.549715,424.634175,6.535496,424.667100,6.506789,424.785675,6.494735,424.937850,6.473650,424.992275,6.472197,425.010025,6.467482,425.018950,6.468548,425.022725,6.462428,425.019725,6.467677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:30:00,428.063063,6.846824,425.650275,6.752152,426.095625,6.734056,425.523550,6.683490,425.047250,6.596318,424.973275,6.574404,424.863675,6.525374,424.773800,6.511909,424.751625,6.506319,424.627550,6.483583,424.570425,6.454202,424.642100,6.453595,424.514275,6.436463,424.484475,6.442159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:00:00,428.189362,6.823863,425.357725,6.688687,424.625800,6.663915,424.190050,6.616534,424.284275,6.520334,424.361350,6.488122,424.360700,6.486145,424.415350,6.474121,424.396325,6.476128,424.383700,6.469371,424.349050,6.470070,424.361275,6.474414,424.369700,6.468445,424.372500,6.471502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:30:00,428.672413,6.907749,426.405875,6.834880,426.000300,6.765293,425.643675,6.723942,424.931450,6.658083,424.931800,6.622078,424.504900,6.551602,424.482550,6.505059,424.535875,6.494278,424.471425,6.483280,424.465100,6.462075,424.455475,6.456693,424.411150,6.441564,424.424050,6.446707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:00:00,428.294200,6.890243,426.992425,6.839137,425.482300,6.729287,425.195850,6.644371,425.079400,6.559054,425.039225,6.565064,424.897650,6.527380,424.781400,6.508435,424.694675,6.490710,424.663725,6.473479,424.586000,6.451127,424.604075,6.459696,424.490425,6.436273,424.465050,6.446969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:30:00,428.828800,6.883846,427.377650,6.798777,426.202350,6.709941,425.579725,6.611413,425.256825,6.521693,425.136125,6.506966,424.894300,6.471314,424.711125,6.440883,424.572800,6.414079,424.563075,6.397611,424.410700,6.389477,424.361025,6.395715,424.320400,6.384722,424.337875,6.391128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:00:00,430.433513,6.853905,428.143950,6.739320,427.737875,6.686136,427.894575,6.635163,427.079700,6.600928,425.709350,6.548947,424.751075,6.457770,424.502650,6.416574,424.474025,6.403228,424.442000,6.405796,424.409250,6.396258,424.399100,6.406527,424.295825,6.391081,424.256775,6.398656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:30:00,432.278600,6.882181,430.742300,6.806060,430.324700,6.752848,430.010900,6.713425,428.033600,6.616898,427.155000,6.571205,426.238075,6.461537,425.620975,6.418257,425.267375,6.397922,425.284625,6.395923,425.306725,6.389077,425.464825,6.397515,425.766400,6.391710,425.762225,6.401323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:00:00,435.359200,6.920092,434.130125,6.869220,432.788800,6.812627,432.238300,6.774385,430.252425,6.678727,430.019200,6.634404,429.100700,6.532133,427.929200,6.478784,427.186875,6.466977,426.917225,6.474113,426.465550,6.459726,425.955325,6.470206,425.803050,6.454768,425.761075,6.459532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:30:00,435.499800,6.906046,433.838500,6.852712,433.964650,6.846260,432.940325,6.799252,431.638875,6.715725,430.258600,6.679227,428.979325,6.609376,427.984300,6.584931,427.040450,6.571582,426.281100,6.563171,425.757150,6.537209,425.378650,6.537949,425.085800,6.514331,424.798350,6.511589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:00:00,436.958175,6.960785,436.062775,6.927802,435.113750,6.879352,434.572625,6.837750,431.547900,6.759433,429.538150,6.724593,427.795100,6.653828,426.811725,6.625097,425.646050,6.604504,425.110925,6.587082,424.968075,6.565982,424.321425,6.567175,423.914900,6.548333,423.415325,6.558496,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:30:00,434.054300,6.982864,432.864950,6.931831,431.643850,6.905641,429.578925,6.859858,426.019550,6.767818,425.641650,6.705093,425.201775,6.680957,424.782750,6.649914,424.358025,6.626206,423.849450,6.620542,423.537900,6.606078,423.921550,6.609399,423.761450,6.593006,423.479100,6.605605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:00:00,430.429575,6.975327,428.496325,6.912058,427.519675,6.858792,425.984275,6.809075,425.490900,6.730646,425.407850,6.706812,425.234350,6.682428,424.746800,6.656255,424.024325,6.637493,423.742250,6.623038,423.575400,6.602760,423.475200,6.605238,423.414250,6.586018,423.545025,6.594392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:30:00,428.543025,6.923131,426.493450,6.871393,425.613450,6.826805,425.037300,6.777806,424.781700,6.726450,424.547650,6.700702,424.464400,6.673563,424.352725,6.653178,424.010575,6.635125,423.790475,6.631508,423.694300,6.603157,423.540625,6.606803,423.496600,6.589284,423.550550,6.595651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:00:00,427.558288,6.851629,425.916950,6.801571,425.610050,6.783106,424.852200,6.748136,424.277575,6.708739,424.180300,6.695018,424.067750,6.654971,423.898300,6.638500,423.581925,6.635917,423.529500,6.627309,423.355200,6.593389,423.276950,6.604640,423.038850,6.571984,422.972775,6.587407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:30:00,426.580213,6.854919,425.165175,6.781541,424.704375,6.771586,424.283125,6.737831,423.922650,6.702911,423.551175,6.705772,423.240200,6.651079,423.224650,6.642481,422.999800,6.647822,422.777075,6.646466,422.606950,6.607178,422.660225,6.619802,422.574975,6.586167,422.542500,6.593698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:00:00,424.728300,6.746108,423.727725,6.706889,423.359825,6.710834,423.180725,6.681279,423.214925,6.639340,422.942925,6.639711,422.803150,6.604760,422.646800,6.592036,422.109725,6.569171,421.920725,6.543753,421.829675,6.517429,421.827775,6.516014,421.541325,6.499527,421.412075,6.498805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:30:00,423.867087,6.590178,422.195100,6.533256,422.062550,6.545577,421.461075,6.523668,421.076400,6.486203,420.778875,6.439806,420.832000,6.461417,420.440225,6.419612,419.931625,6.367914,419.855100,6.333418,419.461225,6.335130,419.097600,6.324272,419.013750,6.327660,418.857475,6.294342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:00:00,423.066863,6.549271,421.130400,6.485144,420.899825,6.458824,420.785725,6.426316,420.475500,6.395064,420.376000,6.386429,420.225500,6.383948,419.817225,6.329617,419.558850,6.307768,419.309025,6.284050,419.226125,6.272453,419.055575,6.268544,418.892950,6.243298,418.764875,6.230945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:30:00,425.293413,6.567932,423.612050,6.522179,423.838325,6.492083,422.870925,6.449971,422.166975,6.424801,421.682600,6.428612,420.597925,6.375972,420.024325,6.333042,419.665950,6.308054,419.541425,6.291456,419.477025,6.280264,419.357600,6.270670,419.032925,6.226245,418.481425,6.185670,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:00:00,428.095787,6.616411,426.673500,6.570305,425.087225,6.547391,424.626350,6.510146,423.783850,6.472702,423.064550,6.470125,422.036225,6.394037,420.881075,6.344259,419.906975,6.296777,419.572025,6.278042,419.412875,6.270616,419.332650,6.254870,418.488850,6.205750,417.313350,6.170218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:30:00,427.837588,6.652150,426.810300,6.610349,426.021125,6.575102,425.249750,6.545704,424.173375,6.497517,423.657925,6.489865,423.187025,6.427975,422.553025,6.387008,421.883233,6.360492,420.895100,6.320254,419.784650,6.258506,419.280800,6.235682,418.840450,6.193780,418.395875,6.191048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:00:00,427.441088,6.654386,426.235600,6.608364,425.884925,6.604477,425.025400,6.565664,424.526125,6.517910,424.323425,6.513172,423.831150,6.463240,423.372200,6.438488,422.743425,6.408214,422.299325,6.386878,421.919025,6.344915,421.233800,6.323218,419.625250,6.245797,419.201975,6.241448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:30:00,429.090337,6.705229,426.987475,6.658795,427.321050,6.628433,426.300100,6.583660,424.534675,6.512687,424.234325,6.504529,423.915625,6.461507,423.762025,6.439080,423.347450,6.409557,422.832000,6.385887,422.162300,6.341251,421.362650,6.324703,419.152525,6.243658,418.760950,6.245734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:00:00,427.418412,6.661971,425.332375,6.607981,424.809625,6.571157,424.114425,6.535731,423.871275,6.486716,423.785700,6.476858,423.702075,6.459552,423.457325,6.442455,422.990075,6.421606,422.566325,6.407798,422.275600,6.371518,421.897450,6.360895,420.346125,6.281605,418.231375,6.262293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:30:00,427.325413,6.668641,426.422500,6.614137,425.684250,6.582473,424.976725,6.559507,424.188625,6.521731,423.999075,6.516341,423.819725,6.491351,423.545850,6.475213,423.221875,6.456964,422.802700,6.439636,422.173550,6.416054,421.793850,6.409534,420.936575,6.371410,420.794100,6.397744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:00:00,428.257812,6.714886,426.061300,6.661660,426.253225,6.649757,425.040200,6.615052,424.082725,6.562348,423.990150,6.545013,423.750600,6.532137,423.530425,6.514351,423.061025,6.489243,422.726825,6.476270,422.475150,6.465100,422.143850,6.478234,422.014200,6.539557,425.184100,6.661166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:30:00,428.034600,6.745001,426.126900,6.692986,425.860825,6.683115,425.337925,6.656166,424.651675,6.606260,424.362275,6.596369,424.318450,6.575658,424.100675,6.559706,423.756900,6.549551,423.435275,6.554835,423.075400,6.566288,424.039050,6.639821,430.807100,6.784724,427.432500,6.845207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:00:00,429.510112,6.825974,427.168200,6.755669,426.411675,6.719353,425.981275,6.702683,425.516125,6.669747,425.489625,6.666861,425.439875,6.645923,425.242750,6.637600,425.203550,6.642626,425.918075,6.680755,427.320975,6.726935,427.915950,6.737946,424.777700,6.792571,423.076100,6.868564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:30:00,430.661475,6.878297,428.453675,6.806918,427.346625,6.783507,427.115650,6.767905,427.178175,6.742246,427.278175,6.751339,427.437725,6.720275,427.676400,6.720977,428.687025,6.752610,428.719725,6.801447,427.577900,6.827925,426.568100,6.856376,425.289250,6.863492,424.381075,6.897523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:00:00,434.165237,6.991412,430.582625,6.915940,430.024325,6.888625,430.023400,6.889332,429.909125,6.879281,429.763025,6.897366,429.516500,6.875316,429.265775,6.890686,428.840800,6.907864,428.216650,6.912173,427.186625,6.926120,426.241250,6.953454,424.724675,7.016437,423.516550,7.100343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:30:00,437.301738,7.149338,432.198150,7.052638,430.002150,7.021325,429.669025,7.028503,429.240125,7.012720,429.170400,7.006256,429.162850,7.003402,428.896375,7.002068,428.286700,7.003659,427.286500,7.037709,425.801900,7.102548,424.720775,7.169213,423.620700,7.236766,423.138400,7.293795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:00:00,437.529637,7.272226,431.268850,7.161481,429.997025,7.140408,429.393325,7.144536,428.898175,7.137195,428.552850,7.138484,428.216675,7.133542,427.863700,7.139783,427.061625,7.168668,425.963650,7.231618,425.294800,7.273201,424.628475,7.331878,423.977900,7.370095,423.562250,7.419348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:30:00,439.985675,7.443240,430.608250,7.342164,430.022500,7.325325,428.697725,7.349111,427.365775,7.376642,426.760750,7.392916,426.520175,7.389686,425.931500,7.410433,425.451125,7.434024,424.805900,7.462625,424.334150,7.476771,424.046825,7.511545,423.541100,7.521293,423.321150,7.553776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:00:00,437.445375,7.676892,430.737550,7.603337,429.150750,7.579360,427.161175,7.603959,425.362050,7.607764,424.982500,7.613122,424.907600,7.617033,424.597125,7.609009,424.369750,7.595781,424.074725,7.592578,423.723000,7.589313,423.632225,7.596542,423.324400,7.581557,423.059100,7.598083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:30:00,428.895488,7.858682,425.143075,7.762140,424.938675,7.759094,424.393250,7.752102,424.047100,7.724322,423.952950,7.708696,423.693150,7.724435,423.439500,7.701047,423.275050,7.693102,423.219750,7.688117,422.977000,7.682724,422.897500,7.686598,422.601725,7.680925,422.231550,7.674806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:00:00,428.501138,7.908579,425.285300,7.816690,423.398550,7.833026,423.127475,7.816070,422.924200,7.775881,422.789175,7.740908,422.671425,7.781656,422.549025,7.745591,422.279875,7.710262,421.953725,7.687066,421.773250,7.693148,421.742100,7.676531,421.422500,7.665265,421.142150,7.645665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:30:00,426.716213,7.780141,422.432500,7.701403,421.592300,7.671974,421.202950,7.627292,420.958350,7.689459,420.850225,7.637563,420.578850,7.759361,420.388425,7.673489,420.023475,7.575961,419.837225,7.541204,419.633950,7.556656,419.469300,7.538048,419.072450,7.520500,418.755075,7.474912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:00:00,428.163275,7.556702,422.758400,7.530844,418.810925,7.464216,418.224100,7.456041,418.457175,7.818458,418.440775,7.517918,418.539000,7.808056,418.457450,7.667810,418.288650,7.527579,418.229025,7.450762,418.147825,7.544661,417.985800,7.435388,417.779925,7.446433,417.640000,7.395814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:30:00,431.879000,7.624251,420.717300,7.574207,418.343025,7.502915,416.720650,7.552470,416.592125,7.620253,416.733200,7.498332,416.972350,7.536444,417.168925,7.568690,417.238850,7.426360,417.208225,7.391227,417.207750,7.461179,417.111175,7.373501,416.901300,7.379376,416.764200,7.318907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:00:00,427.702050,7.714681,420.695725,7.639221,415.991750,7.602070,415.509975,7.804556,415.674225,7.522736,415.793975,7.440210,415.762775,7.422308,415.889775,7.472745,415.966400,7.367320,415.947250,7.337589,415.978050,7.381406,415.939100,7.313186,415.851025,7.302389,415.761650,7.262869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:30:00,417.004087,7.624986,414.623325,7.446457,414.807900,7.573117,414.591675,7.498061,414.375175,7.298895,414.441075,7.316151,414.525225,7.235828,414.688950,7.226489,414.850925,7.184467,414.882075,7.151113,414.937075,7.131758,414.948325,7.114141,414.924000,7.091328,414.939400,7.082918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:00:00,416.043225,7.484937,414.018450,7.343633,413.959550,7.453369,413.823625,7.307213,413.953000,7.169360,414.197050,7.199084,414.090225,7.117079,414.303175,7.115698,414.437600,7.089281,414.488225,7.042987,414.503050,7.025674,414.511175,7.027642,414.479050,6.995223,414.478150,6.958189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:30:00,415.640087,7.213946,414.387950,7.091417,413.870700,7.086063,413.502525,7.036926,413.494650,6.993644,413.636500,6.946365,413.758725,6.954052,413.810050,6.882630,413.836400,6.831350,413.913075,6.822230,413.927725,6.804750,413.953200,6.755793,413.952750,6.704740,413.974625,6.691686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:00:00,418.758675,7.249413,413.981775,7.005826,414.555825,6.994991,413.615175,7.056419,412.873325,6.988908,412.996925,6.885203,413.109900,6.945583,413.251725,6.899550,413.285575,6.796768,413.401850,6.765226,413.522250,6.787613,413.506525,6.747078,413.510500,6.746451,413.569825,6.722582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:30:00,415.803300,7.236187,413.243025,6.968363,412.435000,7.007870,412.097175,6.886663,412.126150,6.878690,412.097750,6.831709,412.326175,6.782492,412.666200,6.677757,412.950325,6.588750,413.079075,6.559240,413.136300,6.547228,413.116150,6.549692,413.116700,6.535740,413.179600,6.508130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:00:00,414.468750,6.879313,412.638275,6.724520,412.506950,6.703928,412.115825,6.621569,412.083625,6.583156,412.413325,6.596592,412.597225,6.488966,412.713450,6.458653,412.902400,6.420419,412.961675,6.409082,413.031100,6.381617,413.046775,6.386911,413.082675,6.363582,413.093950,6.368962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:30:00,413.843325,6.919645,412.001400,6.694867,412.290175,6.716225,412.293800,6.662699,412.477475,6.639190,412.474425,6.642442,412.598025,6.578568,412.722000,6.541044,412.859650,6.504080,412.932225,6.489930,412.933900,6.484755,412.968225,6.486191,412.993425,6.462123,413.030400,6.440243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:00:00,414.315013,6.875902,412.458200,6.666815,412.696050,6.669940,412.307850,6.618415,412.196725,6.564359,412.334350,6.556118,412.473950,6.526336,412.443375,6.456882,412.484800,6.408054,412.574750,6.358472,412.585750,6.321230,412.580650,6.316211,412.566975,6.286941,412.546000,6.271123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:30:00,414.575538,6.879539,412.485200,6.650513,413.333650,6.713567,412.801725,6.661035,412.639175,6.592812,412.582175,6.566013,412.487425,6.512386,412.498050,6.463717,412.511900,6.442142,412.561500,6.426496,412.562425,6.406866,412.546950,6.410710,412.535850,6.389148,412.536725,6.394777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:00:00,414.556438,6.829013,413.043675,6.662524,413.159000,6.651220,412.929225,6.607307,412.855300,6.558814,412.825550,6.571027,412.756425,6.523195,412.729675,6.491931,412.713550,6.461771,412.701075,6.452279,412.688050,6.428634,412.698950,6.434698,412.693475,6.410340,412.695675,6.418621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:30:00,415.064413,6.770574,413.435200,6.613895,413.170750,6.571708,413.063050,6.534904,413.067575,6.498591,413.122100,6.532688,413.055175,6.493320,412.980200,6.462364,412.848375,6.444102,412.819800,6.426843,412.739500,6.404968,412.735400,6.404103,412.726725,6.385341,412.691075,6.388023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:00:00,415.010375,6.766877,413.811675,6.618113,413.454000,6.589265,413.237750,6.567465,413.225225,6.544406,413.115300,6.582309,412.989275,6.534830,412.812975,6.516740,412.688200,6.503114,412.613950,6.495694,412.572175,6.478587,412.548000,6.485402,412.479225,6.463693,412.491775,6.466860,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:30:00,415.521512,6.833162,413.536525,6.710495,413.482075,6.672131,413.384500,6.649752,413.181600,6.629121,413.158975,6.653111,413.096950,6.614597,412.931550,6.600168,412.763425,6.587268,412.625275,6.575240,412.612050,6.554762,412.558600,6.564561,412.451525,6.544594,412.418550,6.538586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:00:00,414.999563,6.926757,413.408575,6.773650,414.159500,6.802964,413.827675,6.765194,413.412375,6.739387,413.183275,6.748644,413.094350,6.710290,412.885675,6.690039,412.739075,6.686318,412.654825,6.676388,412.548000,6.650735,412.513600,6.654244,412.455875,6.634835,412.328775,6.626744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:30:00,414.299925,6.905234,412.996150,6.790937,413.006500,6.793453,412.953975,6.769875,412.814950,6.742257,412.740825,6.740643,412.561675,6.730294,412.433825,6.702235,412.324725,6.670040,412.247175,6.646677,412.196900,6.632055,412.166175,6.632838,412.107700,6.609984,412.071250,6.610090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:00:00,413.984638,6.874116,412.787400,6.765169,413.250675,6.796252,413.212675,6.768707,412.815875,6.738459,412.673175,6.735716,412.493525,6.708474,412.376550,6.676028,412.249925,6.650270,412.212725,6.633315,412.180950,6.618131,412.110425,6.613817,412.086925,6.589211,412.009450,6.573135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:30:00,414.948500,6.881562,413.461150,6.771210,413.373625,6.787717,413.279525,6.756487,413.069375,6.721401,412.829725,6.721262,412.698500,6.692206,412.503325,6.658803,412.386125,6.638446,412.299600,6.620979,412.242525,6.606065,412.212750,6.601555,412.130425,6.576203,412.084325,6.562109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:00:00,414.951625,6.933425,413.058925,6.792895,413.350050,6.822664,413.270175,6.793150,412.982850,6.769019,412.835450,6.753642,412.801450,6.738368,412.552675,6.706655,412.401475,6.671412,412.328700,6.649286,412.298150,6.639735,412.259175,6.639502,412.206850,6.618113,412.126800,6.603683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:30:00,415.723850,6.964735,413.426625,6.824357,414.876275,6.874021,413.984550,6.814336,413.463100,6.765034,413.193675,6.715181,412.898525,6.709485,412.677525,6.651053,412.510425,6.586219,412.423300,6.546969,412.339950,6.530953,412.351150,6.512727,412.257550,6.483728,412.224775,6.472353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:00:00,415.863300,6.848863,413.557450,6.723791,413.955475,6.764554,413.344200,6.700867,413.251850,6.651007,413.010625,6.613574,412.723625,6.602235,412.599125,6.550521,412.490875,6.507066,412.421750,6.481308,412.363975,6.471785,412.309775,6.452365,412.247025,6.429744,412.203500,6.416023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:30:00,415.261525,6.824478,413.239425,6.690396,413.556700,6.713103,413.178525,6.670294,413.083775,6.637816,412.908000,6.617634,412.683675,6.577877,412.551800,6.537738,412.425200,6.516113,412.357775,6.500525,412.312375,6.476844,412.287175,6.467216,412.225725,6.423903,412.085525,6.386098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:00:00,414.226950,6.817050,413.034600,6.716596,412.943950,6.715158,412.898850,6.689770,412.761825,6.655433,412.741750,6.637002,412.590250,6.610782,412.457025,6.585221,412.359450,6.530366,412.311400,6.511352,412.281025,6.492265,412.275400,6.489857,412.182125,6.451151,412.147775,6.446582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:30:00,415.318675,6.931891,413.583800,6.844943,413.499925,6.810962,413.180675,6.756508,412.933300,6.688947,412.891125,6.648389,412.840000,6.627648,412.709375,6.568712,412.545700,6.512809,412.474250,6.464926,412.436300,6.429651,412.402275,6.406066,412.325800,6.364596,412.279875,6.316681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:00:00,415.178288,6.695192,413.089250,6.483080,413.196325,6.506466,413.057250,6.461997,412.867575,6.414048,412.790700,6.384868,412.708800,6.382629,412.643750,6.340447,412.489200,6.305044,412.394900,6.280474,412.389350,6.269101,412.346100,6.263161,412.285950,6.248360,412.251350,6.247526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:30:00,414.772213,6.578379,413.332625,6.494732,413.133200,6.456602,413.082000,6.430740,413.032650,6.420787,413.013700,6.448090,412.969425,6.386716,412.868925,6.371184,412.723025,6.367218,412.676975,6.355135,412.642750,6.329665,412.605700,6.326087,412.536275,6.296671,412.488850,6.281395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:00:00,415.419675,6.505350,413.809400,6.378865,413.507625,6.361379,413.498300,6.343278,413.522450,6.321902,413.452625,6.321480,413.369475,6.307792,413.248500,6.302523,412.969975,6.252891,412.870400,6.227209,412.757250,6.216902,412.731050,6.203511,412.663750,6.184788,412.609300,6.173730,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:30:00,415.426525,6.398355,413.728300,6.297365,413.781950,6.286766,413.569825,6.247378,413.530900,6.234494,413.530175,6.253666,413.456500,6.223495,413.243975,6.193972,413.034250,6.183628,412.971950,6.172065,412.938950,6.154310,412.847850,6.151524,412.744950,6.130681,412.707550,6.117589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:00:00,416.161475,6.327771,414.845275,6.242418,413.823450,6.208623,413.692725,6.192212,413.706050,6.171415,413.625775,6.182832,413.465925,6.153731,413.276825,6.135955,413.098625,6.122020,413.063425,6.108672,413.043575,6.094499,412.930725,6.090141,412.873225,6.070852,412.770600,6.066750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:30:00,416.309350,6.324337,414.187800,6.199578,413.869925,6.187132,413.858925,6.164169,413.715425,6.146930,413.586800,6.147860,413.503125,6.132427,413.363350,6.125613,413.227567,6.109405,413.096133,6.097507,413.047275,6.085541,413.004150,6.085040,412.941750,6.070286,412.868050,6.070948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:00:00,415.603575,6.329478,413.861075,6.210064,413.984550,6.220514,413.957175,6.197503,413.856200,6.177880,413.656775,6.180186,413.480175,6.154181,413.345825,6.134871,413.162800,6.123990,413.124300,6.114082,413.015350,6.102062,412.932050,6.101311,412.807475,6.082042,412.748850,6.075090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:30:00,415.655538,6.312632,414.007950,6.221105,414.160650,6.226128,414.002100,6.209724,413.813425,6.190682,413.831900,6.191195,413.724925,6.167043,413.512025,6.153613,413.435600,6.135480,413.305500,6.126772,413.253950,6.111636,413.135225,6.109285,412.996725,6.088596,412.912250,6.080032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:00:00,415.703200,6.321629,414.181325,6.210973,414.014300,6.224260,413.834700,6.213317,413.619600,6.189658,413.588800,6.173937,413.392900,6.174066,413.258975,6.155761,413.138975,6.124144,413.079325,6.099378,413.052050,6.093326,412.998675,6.087629,412.883400,6.068979,412.820800,6.058171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:30:00,415.517463,6.280849,414.063700,6.181216,413.858550,6.193098,413.768225,6.175803,413.579125,6.147201,413.620700,6.137414,413.508675,6.128006,413.387825,6.097887,413.206725,6.080453,413.067600,6.064368,413.054400,6.054615,413.050250,6.050550,412.998625,6.031941,412.924375,6.027664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:00:00,415.576450,6.244607,413.783300,6.126203,413.661925,6.122488,413.569650,6.112312,413.501725,6.081542,413.494675,6.070410,413.415375,6.063185,413.257550,6.038860,413.165400,6.013232,413.138550,6.000877,413.080675,5.992918,413.056850,5.987590,412.979575,5.969990,412.904900,5.960464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:30:00,415.367513,6.197100,413.822975,6.075251,413.911800,6.083766,413.824125,6.085597,413.765075,6.063855,413.659125,6.035603,413.589425,6.040258,413.456800,6.026548,413.386425,5.984101,413.311400,5.969620,413.213175,5.965256,413.105725,5.955887,413.045150,5.939398,412.986450,5.930566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:00:00,415.705850,6.220217,414.096925,6.103749,414.593825,6.132814,414.530500,6.123634,414.191525,6.104290,413.843775,6.065579,413.643050,6.060604,413.519425,6.027241,413.290125,5.996491,413.225600,5.980731,413.172700,5.976913,413.112050,5.969177,413.015400,5.954348,412.987700,5.947836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:30:00,415.144525,6.181390,413.766275,6.081021,413.781450,6.076501,413.687700,6.070244,413.638375,6.056191,413.654225,6.053699,413.526825,6.024945,413.411775,6.006011,413.254075,6.002294,413.184000,5.991471,413.153925,5.980610,413.176550,5.982303,413.098925,5.967019,413.034450,5.964997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:00:00,415.789188,6.212856,414.260375,6.109685,414.008000,6.093962,413.819400,6.090182,413.704750,6.077750,413.660850,6.068401,413.532075,6.048566,413.419175,6.040947,413.288600,6.019745,413.210600,6.012430,413.164625,6.004151,413.100850,6.001549,413.012025,5.986419,412.941000,5.982335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:30:00,415.652463,6.231817,413.970475,6.142662,413.968825,6.144426,413.791175,6.134291,413.675025,6.125403,413.614525,6.109013,413.516750,6.098130,413.426725,6.090348,413.253525,6.066234,413.166575,6.053733,413.124500,6.047390,413.109775,6.045513,413.043100,6.033756,412.973500,6.036386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:00:00,415.585663,6.304189,413.707350,6.190891,413.820075,6.199259,413.750825,6.191541,413.728275,6.179107,413.591400,6.159355,413.492200,6.148702,413.402950,6.135075,413.247750,6.110640,413.140150,6.104622,413.112400,6.097000,413.080475,6.094237,412.977625,6.077634,412.903425,6.073519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:30:00,415.729125,6.310085,414.253275,6.196576,414.059875,6.177709,413.771150,6.161127,413.646550,6.149480,413.576350,6.165894,413.394050,6.128934,413.337700,6.108137,413.177575,6.111702,413.073100,6.111847,413.037150,6.099411,412.948075,6.105078,412.846275,6.091246,412.796250,6.083412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:00:00,415.650175,6.331727,413.690350,6.234494,413.594625,6.227760,413.467925,6.212231,413.370825,6.197090,413.383250,6.190968,413.318250,6.182993,413.180175,6.171428,413.011050,6.141936,412.933600,6.133062,412.891400,6.122841,412.892700,6.118391,412.821100,6.103398,412.805300,6.104232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:30:00,414.847562,6.308801,413.574850,6.209655,413.879300,6.222703,413.596050,6.212147,413.427300,6.189773,413.331025,6.166338,413.281975,6.170129,413.126275,6.155442,412.940525,6.115818,412.822575,6.089933,412.817725,6.090300,412.790550,6.086125,412.758700,6.072774,412.716700,6.073765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:00:00,414.718263,6.298986,413.627025,6.202041,413.533375,6.209641,413.429025,6.195156,413.395475,6.175526,413.450950,6.166503,413.457475,6.162582,413.351800,6.141805,413.255225,6.125986,413.109650,6.115185,413.046875,6.103013,413.002600,6.094214,412.952325,6.074719,412.921850,6.061059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:30:00,415.225087,6.288224,413.817050,6.204607,413.640475,6.199853,413.573625,6.188737,413.570750,6.171573,413.519100,6.150585,413.495625,6.146407,413.363100,6.127948,413.207725,6.093732,413.167675,6.078142,413.133150,6.076586,413.119175,6.072312,413.046500,6.054554,413.021625,6.046248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:00:00,414.563800,6.266416,413.864275,6.201164,413.781925,6.197829,413.640475,6.188583,413.414375,6.172649,413.316775,6.134663,413.178150,6.143943,413.093650,6.111633,413.006150,6.075418,412.975225,6.062309,412.958125,6.059823,412.936600,6.043089,412.922675,6.029057,412.870700,6.027798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:30:00,413.732488,6.229916,412.754050,6.130636,412.885125,6.143096,412.736150,6.143533,412.693300,6.148947,412.699200,6.113336,412.670625,6.121025,412.660025,6.090374,412.624925,6.037348,412.632375,6.013009,412.632800,6.015944,412.627000,6.008399,412.597075,5.994253,412.600975,5.982252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:00:00,413.521763,6.394610,412.861425,6.301614,412.576425,6.288984,412.419800,6.268083,412.369800,6.241953,412.401450,6.225250,412.458875,6.204622,412.479300,6.171929,412.485525,6.155425,412.503175,6.148171,412.530850,6.143937,412.540325,6.122928,412.540275,6.109508,412.538125,6.101360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:30:00,413.237575,6.380157,412.431550,6.299996,412.263825,6.259947,412.110600,6.238394,412.182550,6.227138,412.297200,6.200941,412.329300,6.178617,412.338300,6.146059,412.374175,6.093477,412.392400,6.062479,412.407725,6.061908,412.401150,6.057804,412.410975,6.050760,412.418625,6.047830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:00:00,413.424163,6.368501,412.196425,6.207711,412.309925,6.217911,412.159025,6.199216,412.185425,6.186594,412.215175,6.150236,412.236775,6.135477,412.284850,6.107542,412.326425,6.069582,412.341100,6.034963,412.348025,6.039199,412.359925,6.040517,412.362325,6.027418,412.371575,6.013315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:30:00,412.716588,6.366976,411.922800,6.224522,412.078675,6.223161,412.019750,6.192625,411.969400,6.185348,411.970900,6.146149,411.992325,6.149091,412.082775,6.120166,412.191925,6.066911,412.217000,6.068963,412.300825,6.065829,412.346700,6.026765,412.344025,6.010299,412.312675,6.000609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:00:00,412.674963,6.418999,411.784025,6.275547,412.160050,6.307691,411.871125,6.272616,411.799950,6.247515,411.810225,6.220901,411.846650,6.197674,411.890200,6.184795,411.994450,6.165452,412.070600,6.145681,412.121325,6.135667,412.132100,6.114012,412.123500,6.095133,412.141125,6.093110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:30:00,412.530013,6.416650,411.669250,6.304233,411.789200,6.304057,411.603550,6.280521,411.692175,6.256757,411.719925,6.226430,411.711325,6.214183,411.795050,6.178938,411.931100,6.135072,412.035075,6.098362,412.040050,6.100544,412.055125,6.091746,412.073300,6.072352,412.081200,6.045475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:00:00,413.293350,6.506053,411.934775,6.341170,411.764900,6.311300,411.633150,6.252210,411.663275,6.205699,411.737325,6.174644,411.779900,6.151839,411.793700,6.125805,411.904900,6.079922,411.964225,6.065639,412.008050,6.054654,412.027350,6.021567,412.025000,6.005278,412.019975,6.010323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:30:00,412.835600,6.376048,411.834225,6.221558,411.883025,6.222743,411.586925,6.209221,411.578825,6.202137,411.656425,6.188111,411.717725,6.163550,411.792400,6.139686,411.846450,6.111913,411.905600,6.085040,411.933500,6.067026,411.934325,6.053625,411.921050,6.036920,411.930425,6.025527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:00:00,413.050875,6.313507,411.966675,6.192532,411.938475,6.176265,411.923650,6.152061,411.996950,6.123482,412.042475,6.109484,412.093100,6.089416,412.126850,6.062520,412.098075,6.021036,412.089900,5.994662,412.067100,5.997602,412.043950,6.007123,412.039175,6.007957,412.049050,5.997785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:30:00,412.887438,6.553754,411.841575,6.436586,412.146050,6.450861,411.870050,6.435777,411.721175,6.399406,411.754200,6.410334,411.868425,6.378190,411.953950,6.342877,411.956550,6.299593,411.994925,6.277461,411.996425,6.257681,412.035375,6.248109,412.022750,6.201543,412.041600,6.205886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:00:00,413.554688,6.675247,411.977925,6.527421,412.312025,6.556582,411.888875,6.520857,411.789350,6.517994,411.845650,6.474831,411.859075,6.460718,411.881650,6.436430,411.970825,6.390607,412.011625,6.372527,412.015025,6.365625,412.062575,6.371900,412.082075,6.346821,412.095375,6.327643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:30:00,414.706687,6.807319,413.012900,6.738154,413.169400,6.692186,412.878975,6.650795,412.873475,6.592417,412.878825,6.620575,412.802100,6.518070,412.708575,6.441281,412.647775,6.415429,412.622300,6.405742,412.598125,6.325406,412.609600,6.296121,412.593050,6.252473,412.599875,6.215038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:00:00,414.657963,6.375670,413.642825,6.285805,413.775000,6.309032,413.464200,6.234979,413.399850,6.151199,413.432525,6.148621,413.273025,6.128452,413.069950,6.063770,412.954575,5.983679,412.880700,5.937226,412.843225,5.912061,412.824800,5.882638,412.819925,5.861326,412.784700,5.831559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:30:00,415.763700,6.232739,413.845750,6.092145,413.834350,6.083359,413.706725,6.040989,413.616675,5.986027,413.491350,5.979154,413.371425,5.957772,413.236050,5.917742,413.138850,5.885005,413.112025,5.868557,413.103175,5.864471,413.093400,5.861717,413.070600,5.844205,413.030050,5.835828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:00:00,415.670950,6.128200,414.379500,6.027571,414.629250,6.017834,414.396675,6.002754,414.215775,5.977156,414.071625,5.993514,413.855225,5.946699,413.811450,5.925272,413.719875,5.931989,413.662150,5.926924,413.645525,5.912489,413.649400,5.919596,413.653575,5.906469,413.675325,5.910016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:30:00,416.178212,6.146242,415.070500,6.023246,415.137350,6.031474,414.697600,6.010504,414.510000,5.985466,414.603525,5.996257,414.484475,5.963162,414.344675,5.946384,414.120725,5.935283,414.019075,5.934496,413.948675,5.919978,413.948650,5.926265,413.878175,5.915723,413.853375,5.926839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:00:00,417.182888,6.209994,415.037300,6.081780,415.184500,6.070678,414.916850,6.043852,414.835150,6.026128,414.776775,6.053412,414.579250,6.002507,414.406125,5.979838,414.227925,5.997028,414.140100,5.997507,414.116250,5.978406,414.098525,5.987686,414.049175,5.967956,413.999725,5.968302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:30:00,417.018238,6.121135,415.694000,6.049774,415.450250,6.028110,415.252100,5.997851,415.016375,5.983709,414.934900,6.023624,414.758575,5.974229,414.579875,5.958418,414.428675,5.969650,414.345850,5.971505,414.308900,5.952704,414.300025,5.963409,414.215850,5.943307,414.143125,5.945805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:00:00,417.587775,6.120030,415.534000,6.026003,415.875650,5.992049,415.533700,5.969460,415.428625,5.965320,415.259475,5.994886,414.995900,5.951817,414.829500,5.940181,414.664250,5.943329,414.557225,5.944578,414.548450,5.928362,414.500725,5.936283,414.394700,5.923707,414.351550,5.933592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:30:00,416.810512,6.087392,415.826650,5.999298,415.508925,5.977896,415.393100,5.929565,415.345750,5.936103,415.328775,5.996877,415.286650,5.946152,415.058000,5.924664,414.849050,5.959280,414.754150,5.970884,414.694000,5.950747,414.650925,5.970304,414.576375,5.955036,414.543250,5.964777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:00:00,417.667012,6.130522,415.594450,6.054233,415.705350,6.027627,415.596850,5.995073,415.566350,5.998722,415.481625,6.041853,415.385400,6.008109,415.175250,5.996259,414.952000,6.013808,414.864450,6.014338,414.794850,6.000868,414.762550,6.015906,414.706125,5.999762,414.662075,6.003325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:30:00,417.691675,6.165552,415.803775,6.083943,416.345625,6.089029,415.953200,6.101308,415.697025,6.086063,415.678600,6.069857,415.478875,6.058078,415.364175,6.058767,415.134325,6.028043,415.030450,6.024721,414.999575,6.009833,414.983500,6.017253,414.928850,5.999386,414.831600,6.007379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:00:00,417.775987,6.133019,415.862000,6.056091,415.848850,6.043643,415.764375,6.026483,415.722700,6.021342,415.753325,6.064056,415.735500,6.032083,415.519925,6.018766,415.323425,6.033208,415.163000,6.032019,415.127425,6.022407,415.143350,6.032672,415.029275,6.020465,414.946375,6.026528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:30:00,418.832463,6.212321,416.482050,6.121800,416.531425,6.124220,416.402350,6.126591,416.265650,6.104282,416.124475,6.100368,416.014375,6.090325,415.727500,6.086095,415.541750,6.054695,415.423100,6.051688,415.326900,6.037203,415.262400,6.045615,415.153475,6.029111,415.054975,6.033391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:00:00,417.575438,6.154846,416.133925,6.094497,416.167400,6.093397,416.055800,6.074922,416.073625,6.056283,415.902550,6.074105,415.791875,6.048806,415.643925,6.034705,415.445825,6.043489,415.340600,6.039072,415.310700,6.022850,415.234125,6.031232,415.123700,6.017326,415.019075,6.018843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:30:00,417.309287,6.187365,416.179675,6.106624,416.118500,6.125260,416.035525,6.121384,415.949975,6.100618,415.923025,6.086407,415.815750,6.083284,415.650225,6.081810,415.509700,6.049687,415.375800,6.040413,415.259250,6.032236,415.147800,6.035560,415.044675,6.024673,415.029725,6.027093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:00:00,417.753163,6.148304,416.409850,6.096862,416.020550,6.086057,415.899125,6.062458,415.798650,6.050052,415.861600,6.074962,415.733175,6.042947,415.467725,6.012534,415.329150,6.040131,415.206300,6.043998,415.123400,6.027039,415.116375,6.043771,414.971025,6.026246,414.889550,6.029162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:30:00,417.299913,6.142811,415.887100,6.078999,415.727625,6.060215,415.655900,6.041139,415.658900,6.031408,415.701825,6.072211,415.745775,6.034901,415.427725,6.017873,415.174925,6.038375,415.128000,6.047428,415.084500,6.026458,415.033800,6.039589,414.901300,6.021586,414.816425,6.024485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:00:00,418.518350,6.093888,416.663225,6.035053,416.748475,6.005229,416.387550,5.966906,416.062800,5.969388,416.026675,6.037442,416.012475,5.988589,415.628650,5.969116,415.505875,6.007338,415.427850,6.009786,415.373350,5.989610,415.254650,6.002152,415.154325,5.988056,415.013125,5.995964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:30:00,418.354300,6.150128,416.426300,6.093031,416.351700,6.108390,416.188375,6.159061,416.158875,6.137554,416.050075,6.063455,415.982350,6.082136,415.663100,6.117590,415.499600,6.030193,415.357233,6.020025,415.281175,6.020081,415.248175,6.019488,415.122600,6.013036,415.008275,6.012723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:00:00,417.676587,6.109278,416.220425,6.060077,416.531925,6.064628,416.335525,6.029107,416.032125,6.000617,416.037050,6.048971,415.929525,6.013586,415.643850,5.981749,415.508100,6.003012,415.423200,6.008091,415.324150,5.991639,415.305900,6.007350,415.150425,5.982998,415.060625,5.984437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:30:00,417.628237,6.134526,416.481750,6.071391,416.454775,6.079100,416.282725,6.087020,416.076375,6.079097,416.074325,6.061868,416.076575,6.051322,415.949825,6.055832,415.661300,6.036352,415.562725,6.030211,415.478025,6.024286,415.409200,6.027168,415.339450,6.012745,415.205850,6.016041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:00:00,417.363750,6.158254,416.296425,6.100284,416.502925,6.120674,416.367300,6.116942,416.311750,6.096785,416.157575,6.082458,416.099550,6.083721,415.954950,6.079555,415.788300,6.045044,415.717925,6.036796,415.674950,6.022116,415.654675,6.020643,415.587400,5.999994,415.413800,6.002827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:30:00,417.670163,6.139787,416.585550,6.084741,416.514925,6.097956,416.413325,6.085455,416.382500,6.067005,416.346150,6.073136,416.197750,6.050503,415.955125,6.035827,415.813025,6.029311,415.769675,6.032700,415.642550,6.010671,415.576225,6.020056,415.474750,5.998174,415.389250,6.007005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:00:00,417.832500,6.156552,416.487225,6.091193,416.445850,6.101074,416.249450,6.097672,416.263750,6.077544,416.120150,6.073683,416.066075,6.061659,415.874725,6.048834,415.756075,6.038973,415.644375,6.035176,415.586800,6.023140,415.588975,6.029852,415.466625,6.010452,415.370725,6.016565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:30:00,417.552200,6.128716,416.757450,6.074642,416.554575,6.079421,416.314450,6.073564,416.347875,6.052860,416.221325,6.048332,416.105100,6.033994,415.904950,6.026241,415.757850,6.006811,415.627350,6.003317,415.570700,5.989340,415.493675,5.996239,415.340400,5.985839,415.247625,5.994759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:00:00,417.305950,6.111408,416.272075,6.046869,416.399350,6.054515,416.347925,6.049372,416.250400,6.033121,416.072050,6.040200,416.053475,6.013409,415.874625,5.997247,415.716075,5.992476,415.596975,6.000176,415.528900,5.978401,415.471975,5.987484,415.343100,5.970976,415.162550,5.988300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:30:00,417.162800,6.128084,416.274125,6.071955,416.185450,6.060409,415.975475,6.056756,415.949000,6.050571,415.858125,6.064872,415.815975,6.038708,415.596425,6.023373,415.471875,6.036101,415.363725,6.035266,415.276700,6.023885,415.261425,6.033316,415.157175,6.021738,415.099450,6.028021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:00:00,416.857087,6.123358,416.011300,6.072821,416.433350,6.074947,416.199775,6.070691,416.112800,6.057490,415.973250,6.058713,415.872175,6.040389,415.681575,6.034019,415.544950,6.023536,415.444975,6.024981,415.360975,6.015549,415.339800,6.025717,415.191275,6.013196,415.127775,6.024538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:30:00,417.413038,6.178958,416.186750,6.116509,416.311775,6.125928,416.169075,6.128345,416.094275,6.117603,415.930975,6.109930,415.690300,6.095670,415.520675,6.098250,415.420475,6.086422,415.288350,6.086262,415.249225,6.074434,415.197750,6.085231,415.186625,6.065732,415.095150,6.077486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:00:00,417.002087,6.201998,416.309050,6.157742,416.495150,6.163597,416.109075,6.160183,415.958025,6.146187,415.925925,6.146427,415.742475,6.131658,415.624850,6.124783,415.533925,6.105009,415.454150,6.111601,415.319150,6.099035,415.267850,6.107661,415.139925,6.096733,415.055300,6.111438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:30:00,417.620088,6.265331,416.394975,6.210474,416.144750,6.204736,415.950800,6.188109,415.909775,6.174054,415.866150,6.201023,415.807650,6.145058,415.514850,6.123524,415.375000,6.149504,415.355475,6.150601,415.303475,6.123945,415.239500,6.141417,415.061975,6.118726,415.033900,6.138520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:00:00,416.984588,6.315360,415.878025,6.277401,415.949900,6.247494,415.967450,6.224696,415.932625,6.221928,415.843525,6.264019,415.719300,6.206103,415.631650,6.176456,415.468225,6.212823,415.418400,6.225454,415.337675,6.192409,415.282975,6.204562,415.130700,6.176550,415.028525,6.187547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:30:00,417.006262,6.404146,416.053725,6.362505,416.316625,6.343139,416.013575,6.350712,415.971600,6.351938,415.804775,6.356231,415.559075,6.328563,415.418975,6.324361,415.337475,6.334551,415.279125,6.324185,415.193300,6.314560,415.163325,6.327371,415.077950,6.307276,414.937275,6.304674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:00:00,417.260162,6.486962,415.872700,6.442356,416.314850,6.447813,416.279050,6.446188,415.925875,6.420229,415.791000,6.396525,415.675250,6.421409,415.431700,6.427023,415.270275,6.367179,415.211850,6.346667,415.180175,6.348447,415.126225,6.348603,415.000225,6.344132,414.917025,6.342540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:30:00,416.835350,6.507638,415.649900,6.442528,415.819600,6.472109,415.700575,6.461065,415.620500,6.433677,415.605175,6.405404,415.559075,6.447677,415.431875,6.443238,415.288975,6.379160,415.174575,6.370612,415.137350,6.373132,415.089350,6.378387,415.037150,6.377594,414.967375,6.379077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:00:00,417.548625,6.580821,415.775025,6.517592,415.629700,6.541723,415.555575,6.532789,415.497275,6.512699,415.426075,6.476613,415.357200,6.517319,415.257275,6.505171,415.168225,6.446174,415.142925,6.433200,415.141625,6.439737,415.091675,6.432098,415.025750,6.434243,414.947975,6.440007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:30:00,416.708100,6.659331,415.481100,6.592394,415.270275,6.625106,415.233350,6.619840,415.225300,6.596305,415.108500,6.551523,414.977000,6.596437,414.936800,6.569517,414.869250,6.528571,414.818550,6.501775,414.796300,6.515303,414.801050,6.505724,414.711450,6.510949,414.611225,6.494245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:00:00,415.273412,6.756139,414.401600,6.685237,414.290725,6.714629,414.196875,6.713293,414.224850,6.687057,414.280650,6.643334,414.283575,6.667018,414.239150,6.613096,414.211075,6.570706,414.213825,6.527847,414.194175,6.536445,414.178300,6.516830,414.173900,6.509871,414.144650,6.486429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:30:00,414.385937,6.783332,413.463175,6.710121,413.858550,6.745127,413.644600,6.754446,413.591725,6.710847,413.581275,6.635059,413.553325,6.675173,413.640000,6.598015,413.597275,6.538894,413.639425,6.477549,413.668150,6.502562,413.682650,6.470044,413.657900,6.461934,413.619750,6.431691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:00:00,413.796575,6.780921,413.184250,6.694321,412.881025,6.694182,412.837875,6.694268,412.861900,6.652770,412.874650,6.583292,412.981925,6.611622,413.092325,6.551972,413.160025,6.487348,413.192300,6.455546,413.207500,6.462789,413.262900,6.424135,413.267600,6.412470,413.258200,6.366318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:30:00,414.104925,6.824647,412.966625,6.731790,412.776125,6.697661,412.736425,6.684659,412.791325,6.647336,412.883550,6.609419,412.861850,6.582905,412.933750,6.541307,412.983000,6.485057,413.049650,6.460440,413.095400,6.440026,413.126725,6.389905,413.144100,6.378319,413.150075,6.357240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:00:00,413.463125,6.925895,412.662500,6.853020,412.650050,6.813954,412.634400,6.807554,412.524525,6.778655,412.568825,6.737933,412.653950,6.714400,412.794775,6.685718,412.894075,6.578209,412.931100,6.555972,413.008225,6.534415,413.074525,6.508770,413.113300,6.490072,413.143375,6.449477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:30:00,413.094850,6.998891,412.211350,6.933960,412.392225,6.935834,412.206300,6.915607,412.085725,6.874795,412.301625,6.777578,412.391175,6.810684,412.586000,6.759674,412.795075,6.630821,412.842975,6.605712,412.882650,6.581876,412.910225,6.572191,412.938000,6.552850,412.970100,6.533848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:00:00,413.383900,6.920594,412.223475,6.898100,412.208550,6.881628,412.278800,6.860612,412.418625,6.822462,412.578600,6.746524,412.593000,6.761823,412.765775,6.716880,412.864200,6.646204,412.951275,6.642628,413.022600,6.621179,413.026075,6.612750,413.021450,6.591248,413.064850,6.593775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:30:00,414.176075,6.919044,412.794125,6.828454,413.057650,6.797981,412.792000,6.771878,412.779350,6.756927,412.803350,6.762874,412.793300,6.710922,412.836650,6.695872,412.903825,6.665966,412.954050,6.679571,412.977550,6.647369,412.994950,6.641481,413.003375,6.616760,413.006250,6.588747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:00:00,413.726300,6.944946,412.646750,6.866712,412.769700,6.807969,412.670400,6.791825,412.710875,6.759192,412.739575,6.778241,412.748125,6.738769,412.776900,6.717246,412.778475,6.668580,412.797300,6.645174,412.812925,6.630055,412.847025,6.609689,412.830425,6.581944,412.842825,6.553519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:30:00,413.475100,6.792735,412.634125,6.721809,412.621775,6.712242,412.490725,6.673467,412.452300,6.637645,412.429650,6.602005,412.511450,6.637963,412.591650,6.599818,412.628700,6.525542,412.666825,6.501080,412.695475,6.497295,412.709350,6.457390,412.687900,6.444226,412.687000,6.422912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:00:00,413.904375,6.712615,412.609675,6.597228,412.585025,6.598645,412.519825,6.570117,412.521600,6.557121,412.525150,6.536676,412.562700,6.536969,412.550350,6.502493,412.544725,6.475920,412.542700,6.455253,412.560450,6.453091,412.560550,6.445838,412.586250,6.434515,412.589600,6.416952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:30:00,414.257837,6.684908,413.294425,6.598622,413.357075,6.589950,413.212200,6.572776,413.074450,6.554305,413.031875,6.544407,412.985925,6.525663,412.970350,6.510308,412.943250,6.484467,412.939875,6.480584,412.941100,6.472767,412.934000,6.450964,412.923100,6.443439,412.935325,6.428841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:00:00,414.805425,6.605620,413.813250,6.531736,413.766600,6.519284,413.563600,6.495745,413.487800,6.474537,413.439175,6.477080,413.375275,6.455358,413.258075,6.436578,413.183050,6.423100,413.170050,6.420585,413.158275,6.410898,413.136075,6.407432,413.115050,6.392640,413.110975,6.377851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:30:00,414.638013,6.691266,413.752425,6.621617,413.669000,6.592389,413.605900,6.578425,413.612675,6.579848,413.592450,6.628443,413.461225,6.533270,413.367125,6.521890,413.239300,6.531353,413.220950,6.550955,413.176875,6.512560,413.195850,6.513037,413.160850,6.473062,413.159925,6.469864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:00:00,415.555300,6.679353,414.536300,6.633570,413.965775,6.587943,413.881175,6.566905,413.841525,6.549785,413.825750,6.576039,413.829200,6.538466,413.784375,6.528980,413.636300,6.507347,413.608525,6.506622,413.582225,6.476376,413.540225,6.484167,413.509100,6.439624,413.508675,6.422774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:30:00,415.527637,6.593073,414.363900,6.532809,414.223450,6.502520,414.202775,6.490973,414.121100,6.476291,414.073075,6.462965,414.038675,6.484439,414.003300,6.503946,413.875850,6.423405,413.829025,6.408026,413.797025,6.396313,413.786325,6.393013,413.729675,6.369181,413.706650,6.359705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:00:00,415.643438,6.475765,414.520975,6.409334,414.346025,6.391797,414.288700,6.372662,414.245150,6.346096,414.167800,6.336000,414.149275,6.356607,414.057700,6.347200,413.944000,6.295679,413.887325,6.280353,413.831625,6.275237,413.837500,6.265271,413.791575,6.247465,413.791450,6.231088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:30:00,416.118012,6.430874,415.111750,6.358408,414.694650,6.348845,414.543475,6.321398,414.489975,6.308246,414.388200,6.317601,414.257900,6.293986,414.146125,6.259400,414.059250,6.241991,414.038775,6.241680,414.017450,6.220000,414.034300,6.219438,413.977375,6.198470,413.938600,6.210688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:00:00,416.138337,6.529672,415.200225,6.465396,414.817550,6.426375,414.780875,6.399718,414.701500,6.402248,414.602000,6.433568,414.586475,6.365410,414.459075,6.343883,414.347900,6.340647,414.318950,6.344230,414.252875,6.309892,414.253550,6.309457,414.213825,6.275575,414.165725,6.279179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:30:00,416.287050,6.543364,414.948200,6.500504,415.006950,6.453467,414.938625,6.428468,414.860050,6.420781,414.722250,6.435295,414.650450,6.377766,414.529300,6.365443,414.393275,6.345690,414.373000,6.344309,414.307450,6.303487,414.267950,6.310563,414.194375,6.278541,414.155050,6.260902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:00:00,416.212288,6.449515,414.966725,6.418681,414.896725,6.396475,414.775000,6.385429,414.659175,6.346539,414.551025,6.312545,414.515200,6.347924,414.451375,6.354118,414.324175,6.250590,414.314825,6.229447,414.294200,6.211801,414.255200,6.206241,414.205900,6.181769,414.157025,6.172532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:30:00,415.969725,6.394009,415.043525,6.335788,414.991050,6.330480,414.916850,6.303143,414.830500,6.284271,414.782050,6.290411,414.703400,6.271248,414.620775,6.249981,414.488650,6.207177,414.479875,6.202372,414.441325,6.171890,414.444750,6.166538,414.405825,6.140912,414.388925,6.137979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:00:00,416.231900,6.384987,415.204550,6.343110,415.326025,6.325253,415.070675,6.302222,414.965725,6.283771,414.972050,6.269819,414.956850,6.259038,414.889100,6.239718,414.723600,6.188978,414.690875,6.185803,414.661700,6.159783,414.655125,6.160175,414.620525,6.130210,414.620200,6.122396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:30:00,416.716050,6.370457,415.649275,6.299033,415.417000,6.289058,415.292825,6.263116,415.308075,6.244451,415.158800,6.260752,415.118475,6.226950,415.043250,6.211953,414.914825,6.184677,414.864900,6.192830,414.849150,6.155169,414.819450,6.161081,414.774625,6.129297,414.771250,6.129851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:00:00,416.515738,6.430083,415.579875,6.364518,415.540975,6.332694,415.471475,6.310364,415.376500,6.278537,415.350825,6.264409,415.272000,6.260872,415.092375,6.245762,414.959850,6.187364,414.898875,6.159967,414.857825,6.141195,414.824675,6.137538,414.795200,6.117128,414.754975,6.095300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:30:00,416.455100,6.382358,415.599475,6.309751,415.485650,6.301615,415.392200,6.279026,415.389900,6.267633,415.240075,6.276195,415.176975,6.259780,415.093200,6.237914,414.967775,6.199585,414.951650,6.206412,414.904000,6.173322,414.884250,6.176219,414.851550,6.146904,414.821400,6.158483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:00:00,416.683450,6.435344,415.899975,6.369018,415.784550,6.350745,415.678225,6.332479,415.606650,6.323046,415.553825,6.341931,415.448475,6.298532,415.275750,6.288273,415.186075,6.257134,415.150025,6.261357,415.146175,6.229031,415.146775,6.228938,415.092075,6.201444,415.049500,6.202319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:30:00,417.200300,6.564881,416.208500,6.511105,416.221075,6.471811,416.044850,6.447183,415.834350,6.445972,415.783375,6.482362,415.657250,6.392510,415.517375,6.372520,415.495100,6.373709,415.400325,6.377305,415.378950,6.331935,415.387375,6.335776,415.342025,6.292103,415.325200,6.294818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:00:00,417.937025,6.606309,416.843075,6.558381,416.221175,6.514297,416.139850,6.497870,416.098475,6.488569,415.995275,6.488838,415.815675,6.440551,415.746375,6.422898,415.654325,6.398081,415.556500,6.388915,415.512550,6.355174,415.501325,6.362448,415.466750,6.324979,415.447250,6.319695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:30:00,417.483300,6.625581,416.350625,6.572899,416.446500,6.552219,416.244425,6.535222,416.009650,6.511400,415.977450,6.498757,415.833725,6.486847,415.741175,6.481692,415.495467,6.425078,415.423467,6.427627,415.409175,6.399280,415.376600,6.408008,415.329350,6.373290,415.293750,6.373451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:00:00,417.703687,6.619801,416.524700,6.569261,416.052600,6.542092,415.915200,6.520262,415.879150,6.493281,415.852350,6.499629,415.756325,6.490648,415.595725,6.476796,415.459925,6.425248,415.389475,6.422254,415.338625,6.399309,415.295050,6.400383,415.250525,6.376107,415.192300,6.376341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:30:00,417.023775,6.610008,416.088350,6.558559,416.036100,6.542103,415.951450,6.515429,415.795025,6.488738,415.693900,6.494876,415.598300,6.481002,415.571025,6.464385,415.443400,6.426301,415.387875,6.405566,415.322050,6.385020,415.267525,6.384767,415.163325,6.364499,415.093125,6.356600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:00:00,417.369438,6.643962,416.036150,6.597140,415.980350,6.578364,415.915250,6.556366,415.803650,6.543721,415.857375,6.565647,415.653475,6.506969,415.545825,6.486809,415.422375,6.464413,415.334650,6.449681,415.265875,6.414784,415.214150,6.411285,415.128950,6.381244,415.087725,6.376772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:30:00,417.881588,6.728002,416.498575,6.683229,416.098825,6.650978,416.038325,6.614980,415.938075,6.607773,415.728225,6.635587,415.662750,6.548934,415.524025,6.528332,415.417350,6.504000,415.378750,6.499275,415.345375,6.449306,415.269450,6.446454,415.214050,6.396219,415.053850,6.391702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:00:00,417.050175,6.765590,416.056275,6.727279,416.110550,6.683158,415.866200,6.653036,415.719625,6.642141,415.698050,6.674904,415.457750,6.578967,415.341075,6.547599,415.226850,6.539230,415.102100,6.524109,415.025900,6.480411,414.989700,6.471370,414.950500,6.421736,414.872550,6.406470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:30:00,416.934038,6.770953,415.866900,6.740999,415.911725,6.696940,415.688300,6.665058,415.553550,6.647227,415.499200,6.681547,415.343325,6.593252,415.174925,6.562148,415.037375,6.552265,414.938550,6.532014,414.888625,6.478167,414.907375,6.466004,414.854725,6.418820,414.790850,6.393940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:00:00,417.525475,6.780910,416.246425,6.748383,415.949300,6.701562,415.748650,6.676327,415.582375,6.648911,415.538800,6.666668,415.387575,6.586237,415.366500,6.560135,415.248600,6.531725,415.179375,6.496226,415.115100,6.448232,415.069725,6.436160,414.992475,6.389724,414.940700,6.370280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:30:00,417.644038,6.775843,416.445350,6.739752,416.358225,6.700908,416.241750,6.668101,416.095425,6.644061,416.054675,6.659952,415.863225,6.584851,415.754425,6.562067,415.574300,6.516960,415.520850,6.492409,415.423275,6.444432,415.415275,6.432481,415.325850,6.383898,415.282175,6.361528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:00:00,417.447738,6.770824,416.270025,6.738038,416.845450,6.700923,416.331875,6.665884,416.182400,6.639769,416.068250,6.650586,415.881275,6.574659,415.721925,6.555742,415.494900,6.526997,415.465200,6.493151,415.393375,6.442775,415.378600,6.432704,415.273100,6.389183,415.226675,6.366988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:30:00,417.231500,6.767911,416.106450,6.737127,416.338025,6.699518,416.206950,6.663413,415.961250,6.633990,415.920300,6.641969,415.674650,6.570869,415.501525,6.545686,415.338525,6.498763,415.261825,6.472166,415.219000,6.434487,415.116650,6.424747,415.037925,6.384196,414.937875,6.358099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:00:00,416.636400,6.767946,415.731575,6.746108,415.578900,6.697367,415.414050,6.657526,415.354150,6.634384,415.211925,6.626632,415.131800,6.577609,414.974375,6.557903,414.878500,6.499637,414.802750,6.469617,414.727800,6.428793,414.716675,6.416760,414.616800,6.382085,414.546550,6.349911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:30:00,416.582138,6.682888,415.380400,6.657110,415.477475,6.590653,415.308750,6.528239,415.246200,6.498755,415.161400,6.512483,415.067825,6.480033,414.932000,6.436659,414.788175,6.406875,414.738400,6.346275,414.657550,6.319086,414.602100,6.316883,414.525625,6.279856,414.427125,6.248362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:00:00,416.293475,6.613174,415.444575,6.593303,415.686325,6.533573,415.610675,6.468653,415.432625,6.457135,415.327725,6.467770,415.168200,6.429923,415.054000,6.403943,414.842350,6.353098,414.753450,6.310022,414.741375,6.285265,414.689975,6.292491,414.575850,6.245978,414.489625,6.237045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:30:00,416.423238,6.620120,415.583450,6.605872,415.425500,6.571311,415.429925,6.536362,415.408150,6.504734,415.282825,6.471272,415.113775,6.443496,415.019025,6.422991,414.860975,6.340723,414.762600,6.313895,414.713050,6.295710,414.698150,6.290799,414.589850,6.254149,414.533875,6.245283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:00:00,416.337763,6.674628,415.254250,6.660370,415.375100,6.618881,415.166775,6.586290,414.973550,6.540491,414.986200,6.540583,414.753100,6.493204,414.612100,6.464762,414.437450,6.398790,414.377100,6.375726,414.302150,6.351859,414.186475,6.341196,414.085550,6.314093,414.010950,6.296985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:30:00,416.051863,6.728978,414.911925,6.714546,414.734875,6.681549,414.643050,6.663370,414.540775,6.615625,414.425925,6.585534,414.282025,6.559445,414.168175,6.535372,414.028200,6.437693,413.968975,6.405529,413.921075,6.381972,413.918200,6.368744,413.874900,6.328104,413.829025,6.311317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:00:00,416.143937,6.781659,414.720250,6.758771,414.381700,6.748387,414.351050,6.729555,414.272225,6.661255,414.244950,6.641237,414.178475,6.605367,414.096475,6.570912,414.024900,6.492705,413.998375,6.469284,414.003275,6.431072,413.986025,6.419660,413.929025,6.377369,413.863725,6.370176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:30:00,415.197488,6.841336,414.316575,6.817654,414.292625,6.821031,414.273100,6.801167,414.162800,6.755369,414.128525,6.723303,414.065550,6.692953,414.044225,6.655644,414.012425,6.572259,414.020750,6.531511,413.991250,6.491204,413.977900,6.479574,413.960300,6.434058,413.910350,6.418829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:00:00,415.193625,6.927859,414.046975,6.898312,414.199550,6.899003,414.110925,6.857737,414.038225,6.812151,414.080225,6.770847,414.068825,6.744861,414.059875,6.712648,414.010575,6.619208,414.019050,6.587079,413.994625,6.556198,413.999700,6.540702,413.982075,6.498784,413.945400,6.479613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:30:00,414.991938,6.949259,414.156300,6.923286,414.115350,6.910418,414.118750,6.861607,414.048225,6.813816,413.992000,6.774836,413.994600,6.758311,413.948775,6.708989,413.917625,6.619452,413.915550,6.577356,413.913450,6.539402,413.924250,6.518100,413.894825,6.479434,413.882125,6.449806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:00:00,414.813887,6.911869,414.295075,6.887899,414.098750,6.878245,414.039500,6.835800,414.049750,6.781729,413.987350,6.739482,413.990000,6.725821,413.953275,6.676960,413.972800,6.577522,413.962625,6.523741,413.952825,6.490869,413.942575,6.472876,413.905850,6.424283,413.872450,6.392716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:30:00,414.685725,6.946406,413.817900,6.918810,413.613225,6.913834,413.540675,6.882258,413.525175,6.833406,413.536425,6.760720,413.488150,6.763468,413.492275,6.691879,413.543300,6.582194,413.562525,6.525630,413.564025,6.491816,413.550225,6.459655,413.519425,6.423915,413.497500,6.379081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:00:00,413.594350,6.979463,412.993300,6.957660,412.704150,6.942518,412.637725,6.908836,412.561450,6.838889,412.636525,6.745395,412.676325,6.786532,412.751725,6.693403,412.798175,6.533476,412.835000,6.453096,412.840475,6.435892,412.855200,6.394380,412.836550,6.350369,412.827050,6.289918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:30:00,413.075625,6.958657,412.457900,6.954219,412.532475,6.927683,412.434600,6.889775,412.433975,6.801734,412.415625,6.635347,412.452875,6.744346,412.556625,6.587457,412.641875,6.437966,412.649800,6.351383,412.700225,6.338887,412.749200,6.299365,412.752525,6.243807,412.767875,6.211072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:00:00,413.479787,6.781910,412.601900,6.778891,412.579425,6.778759,412.506550,6.738918,412.575425,6.673787,412.665575,6.610130,412.684475,6.600430,412.746375,6.474333,412.783100,6.408606,412.841350,6.372143,412.845075,6.335882,412.859475,6.310878,412.835025,6.257608,412.831400,6.239942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:30:00,413.688575,6.768094,412.893200,6.748688,412.589450,6.712518,412.496975,6.679538,412.576575,6.618573,412.575500,6.545388,412.584250,6.555422,412.585825,6.450129,412.586875,6.360151,412.590525,6.310895,412.601650,6.291662,412.612300,6.262869,412.591725,6.229132,412.586175,6.184420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:00:00,413.046263,6.695613,411.978975,6.680679,411.831850,6.611137,411.785525,6.581014,411.832450,6.530606,411.893475,6.434822,411.982025,6.495491,412.062600,6.381869,412.173175,6.276751,412.208375,6.200340,412.232250,6.195780,412.247850,6.161769,412.232625,6.131657,412.225075,6.100611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:30:00,413.070100,6.668093,411.606775,6.655920,411.579775,6.584606,411.561850,6.538714,411.624825,6.427467,411.737325,6.279519,411.800950,6.372742,411.863050,6.240674,411.932750,6.089965,411.967700,5.998911,412.004575,6.014459,412.022225,5.946050,412.054375,5.912047,412.034175,5.830409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:00:00,414.648738,6.607200,413.250850,6.573947,412.665250,6.532916,412.659275,6.429067,412.651175,6.298353,412.620975,6.194180,412.711425,6.218278,412.643625,6.039165,412.537875,5.918778,412.518500,5.831249,412.512350,5.851265,412.520000,5.798802,412.471575,5.776088,412.415650,5.705330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:30:00,415.394875,6.557429,413.708500,6.485795,413.861950,6.454674,413.651625,6.356407,413.332125,6.261509,413.245425,6.095265,413.216025,6.124937,413.052750,5.973473,412.913150,5.877146,412.874925,5.827023,412.869725,5.840021,412.870675,5.793795,412.852700,5.785607,412.774800,5.752954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:00:00,416.883488,6.574373,414.711475,6.478530,414.181550,6.439257,414.071075,6.342009,413.911825,6.248920,413.817375,6.129772,413.785100,6.140775,413.567725,6.035944,413.536075,5.939380,413.365350,5.922937,413.251725,5.916807,413.212425,5.864812,413.113975,5.855131,413.019000,5.809753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:30:00,415.757725,6.384102,414.679600,6.336380,414.197875,6.349269,413.956250,6.241666,413.802225,6.145347,413.759300,5.984509,413.707650,6.020330,413.492275,5.908643,413.323575,5.768575,413.262975,5.702292,413.272075,5.723930,413.282950,5.673021,413.234525,5.649683,413.236575,5.620856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:00:00,416.209888,6.121198,414.845050,6.020826,414.555125,6.059010,414.485725,5.955942,414.444750,5.837881,414.452025,5.761278,414.373775,5.755899,414.224075,5.646366,414.088525,5.504773,414.041950,5.441229,414.043925,5.449566,414.007275,5.385532,413.969675,5.359986,413.952600,5.317171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:30:00,416.395175,5.948512,415.149075,5.812710,415.029775,5.794372,414.866975,5.723221,414.695625,5.646056,414.543975,5.539843,414.455950,5.516448,414.388150,5.459745,414.182775,5.364556,414.134150,5.324193,414.092725,5.333192,414.050075,5.288999,414.000900,5.273666,413.940800,5.241111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:00:00,415.995612,5.781670,414.797450,5.623755,414.453450,5.570443,414.277725,5.542021,414.236775,5.483851,414.077275,5.364253,413.963050,5.347876,413.766600,5.303251,413.655525,5.219900,413.609825,5.212619,413.532975,5.218337,413.423550,5.169366,413.397050,5.150016,413.286500,5.144505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:30:00,415.763525,5.740880,413.938425,5.578075,413.866275,5.554564,413.719650,5.533870,413.624400,5.481536,413.430350,5.385940,413.357875,5.362982,413.197500,5.340688,413.018250,5.270535,412.947875,5.246666,412.861400,5.245467,412.847400,5.219869,412.713550,5.201424,412.683700,5.185814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:00:00,415.161212,5.761127,413.908375,5.594565,413.406675,5.537376,413.359525,5.518286,413.428800,5.498800,413.333350,5.463435,413.141200,5.426261,412.996150,5.405371,412.918700,5.339173,412.833875,5.324644,412.804125,5.326772,412.765725,5.311474,412.675400,5.292564,412.637100,5.275699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:30:00,415.156713,5.806184,413.432650,5.593740,413.334525,5.570351,413.294175,5.552336,413.203525,5.522879,413.113950,5.476798,413.061225,5.451764,412.939125,5.431896,412.793575,5.383812,412.639525,5.351593,412.597325,5.344893,412.557250,5.328233,412.458450,5.307629,412.414250,5.296959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:00:00,414.846275,5.770578,413.502525,5.614383,413.537150,5.619463,413.229100,5.578746,413.156300,5.550142,413.049200,5.518054,412.813050,5.484764,412.642625,5.453225,412.531225,5.397108,412.437500,5.378574,412.415900,5.374080,412.414050,5.368017,412.328350,5.350439,412.280275,5.346361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:30:00,414.352538,5.774091,413.153075,5.620447,413.157025,5.620166,413.057925,5.598269,412.995050,5.570929,412.871625,5.542200,412.827475,5.525172,412.690600,5.503982,412.558075,5.461580,412.428950,5.442337,412.383300,5.432434,412.384025,5.423650,412.309425,5.410938,412.217425,5.405450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:00:00,415.261300,5.889724,413.396825,5.708992,413.360650,5.696414,413.219050,5.659126,413.196725,5.634225,413.016375,5.607146,412.871400,5.584858,412.766325,5.561097,412.651325,5.529100,412.579700,5.516482,412.535950,5.510328,412.426025,5.503363,412.368225,5.488835,412.301675,5.487240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:30:00,414.749388,5.905819,413.561200,5.750353,413.711925,5.766109,413.395825,5.720595,413.298025,5.690496,413.296850,5.683116,413.200425,5.654361,412.960575,5.626117,412.772150,5.587588,412.699775,5.573403,412.688525,5.568549,412.643825,5.564217,412.523600,5.550990,412.405925,5.553136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:00:00,416.274037,6.009289,414.100700,5.833438,413.885825,5.825316,413.768925,5.806826,413.574550,5.790359,413.444625,5.758432,413.285650,5.729710,413.013800,5.697552,412.868300,5.667332,412.810150,5.660122,412.742675,5.653356,412.705275,5.651324,412.595900,5.635827,412.514075,5.634186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:30:00,416.523787,6.116078,414.078100,5.910444,413.798625,5.878291,413.575500,5.858676,413.451525,5.829654,413.382675,5.823603,413.236375,5.796040,413.029075,5.769650,412.866200,5.740389,412.821500,5.729144,412.781350,5.719998,412.751150,5.719904,412.691325,5.704551,412.642075,5.702432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:00:00,417.028050,6.191193,414.593125,6.002058,414.008100,5.950379,413.974150,5.930738,414.012025,5.914854,413.746100,5.889569,413.666175,5.868831,413.467850,5.838184,413.297475,5.809241,413.196350,5.796298,413.140800,5.786504,413.142550,5.781871,413.053650,5.763298,412.987475,5.759891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:30:00,417.408850,6.224601,414.809825,6.025262,414.533875,6.005622,414.470700,5.984708,414.298750,5.947788,414.233450,5.936695,414.131550,5.914522,413.960000,5.885214,413.751975,5.858222,413.658975,5.842678,413.631325,5.832503,413.659350,5.834359,413.609300,5.820301,413.424525,5.817927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:00:00,418.346175,6.325248,415.450275,6.123733,414.685475,6.057739,414.447525,6.033522,414.279000,6.012255,414.245775,6.001626,414.115300,5.981496,413.870625,5.960464,413.705675,5.933918,413.547000,5.922863,413.375875,5.913892,413.369550,5.910590,413.245425,5.892221,413.108650,5.890995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:30:00,417.342025,6.300595,414.740025,6.155430,414.473475,6.115275,414.143525,6.096890,413.960450,6.078872,413.925575,6.056638,413.964475,6.042843,413.808900,6.022185,413.558200,6.009342,413.403933,5.992442,413.371375,5.974359,413.244000,5.972279,413.088825,5.943826,413.008250,5.929732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:00:00,416.987937,6.320151,414.610475,6.178267,414.396125,6.159237,414.245350,6.142312,413.944200,6.125357,414.243450,6.116484,413.874575,6.089972,413.496500,6.056911,413.291925,6.023444,413.187150,6.004876,413.084425,5.992019,413.022800,5.984249,412.923675,5.962454,412.876175,5.950290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:30:00,416.220038,6.386783,414.005950,6.185931,414.515400,6.195333,414.316150,6.165895,414.079050,6.153573,413.847375,6.114749,413.708050,6.100945,413.545875,6.066591,413.310400,6.027239,413.160975,6.011320,413.076725,5.994466,413.040975,5.981060,412.870325,5.955233,412.732150,5.909316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:00:00,415.878162,6.308745,413.932050,6.161933,413.925450,6.153446,413.775825,6.133051,413.853175,6.105838,413.608250,6.083811,413.470775,6.066509,413.374575,6.036936,413.169425,6.013354,413.165000,6.005356,413.132650,5.998973,413.104600,5.992416,413.044175,5.975246,412.994100,5.964987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:30:00,416.284113,6.309343,414.451450,6.185560,414.453400,6.174031,414.096625,6.152738,413.959350,6.120356,413.929675,6.110510,413.892425,6.092836,413.668175,6.057942,413.383700,6.028213,413.302325,6.012901,413.286800,6.004967,413.254725,5.997971,413.223600,5.977783,413.142450,5.964063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:00:00,416.974850,6.353080,414.682025,6.188279,414.834000,6.195095,414.871225,6.179792,414.414325,6.152925,414.000600,6.118111,413.785575,6.095881,413.570425,6.063145,413.477850,6.035945,413.390775,6.019285,413.326600,6.005636,413.345950,6.006616,413.269625,5.991728,413.130075,5.976683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:30:00,416.103887,6.293983,414.243100,6.150211,414.241875,6.143878,414.122050,6.119667,414.077725,6.088422,413.908700,6.071151,413.771150,6.050337,413.583075,6.014515,413.409550,5.983376,413.375475,5.971304,413.256800,5.963493,413.137300,5.950100,413.080400,5.932717,413.075525,5.925914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:00:00,416.154100,6.282014,414.499975,6.165274,414.226100,6.139663,414.269800,6.126120,414.250125,6.111484,414.253400,6.118173,414.018400,6.076842,413.677550,6.037084,413.550675,6.012477,413.496550,6.007302,413.331050,5.989636,413.231875,5.974893,413.168425,5.955170,413.093900,5.945911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:30:00,416.474763,6.269763,414.209375,6.132903,414.477250,6.123135,414.236225,6.102102,414.169100,6.079885,414.083300,6.083325,413.974350,6.054080,413.490275,6.018073,413.368225,5.989599,413.239150,5.974863,413.202750,5.965559,413.161750,5.959699,413.151625,5.947404,413.151400,5.951884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:00:00,416.845350,6.317482,414.437850,6.157454,414.554500,6.144614,414.362675,6.133422,414.306750,6.111109,414.126225,6.098612,413.918800,6.072724,413.814175,6.047159,413.583700,6.021521,413.506600,6.003339,413.487600,5.995481,413.485675,5.994370,413.458575,5.981555,413.340425,5.980242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:30:00,417.900950,6.340396,415.052400,6.194572,414.927325,6.161680,414.553500,6.133207,414.393675,6.103310,414.422900,6.100642,414.402900,6.068362,413.949075,6.040701,413.709425,6.013992,413.596250,5.996128,413.587275,5.987915,413.589925,5.984165,413.476300,5.966468,413.382850,5.964035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:00:00,418.157638,6.341467,415.785000,6.212912,415.270800,6.187214,415.015425,6.163101,414.842500,6.132199,414.676100,6.121244,414.367250,6.089390,414.154200,6.059098,413.903975,6.035877,413.780600,6.018055,413.719100,6.004228,413.718025,6.002138,413.610100,5.987445,413.483475,5.983257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:30:00,417.190212,6.328278,415.228475,6.201176,414.797400,6.187179,414.783025,6.176168,414.524300,6.146980,414.619550,6.139684,414.326225,6.115913,414.070750,6.091361,413.889900,6.058773,413.787550,6.034803,413.661150,6.026107,413.576100,6.013380,413.478850,5.992707,413.401675,5.984162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:00:00,416.061487,6.307661,414.547500,6.163867,414.676600,6.160617,414.552025,6.137418,414.270275,6.109502,414.306900,6.098513,414.255250,6.076509,413.980375,6.051657,413.807125,6.020596,413.839150,6.007219,413.840725,5.998187,413.816300,6.003504,413.690875,5.984742,413.482800,5.974163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:30:00,417.630738,6.334849,415.119725,6.193203,415.048750,6.178451,414.934700,6.161942,414.734750,6.136432,414.683575,6.129204,414.580400,6.106411,414.351700,6.085975,414.143425,6.071530,414.083250,6.059179,414.018550,6.046712,413.927225,6.043397,413.757025,6.022683,413.704950,6.006735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:00:00,418.571538,6.382529,415.832300,6.245046,415.340800,6.225461,415.011725,6.184210,415.018225,6.162664,414.904725,6.156655,414.469600,6.120627,414.183075,6.085645,414.012100,6.048312,413.976425,6.030456,413.897100,6.021053,413.868725,6.015036,413.678475,5.990386,413.556175,5.974110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:30:00,418.149100,6.386277,415.845975,6.250125,415.190225,6.232594,415.008675,6.204751,415.026650,6.179633,414.918300,6.174083,414.911425,6.149552,414.594075,6.123217,414.253300,6.098501,414.068675,6.078340,414.020750,6.069219,413.876075,6.068044,413.685675,6.054187,413.628150,6.048541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:00:00,417.937775,6.439432,415.375775,6.280944,415.656575,6.261030,414.915700,6.242658,414.754700,6.221175,414.583850,6.207549,414.571125,6.192242,414.463300,6.175485,414.174350,6.159160,414.094325,6.155140,414.045575,6.148597,414.012050,6.150572,413.944875,6.143461,413.855025,6.151083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:30:00,417.762000,6.497308,415.229325,6.375172,415.184550,6.358612,414.841100,6.341718,414.745775,6.321077,414.764500,6.318830,414.725300,6.293375,414.367475,6.275386,414.202050,6.265667,414.103650,6.266808,414.051475,6.257579,414.037700,6.262774,414.024300,6.251768,413.998100,6.255581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:00:00,415.834075,6.516801,414.200650,6.408004,414.703575,6.417980,414.342250,6.402870,414.154775,6.380261,414.117850,6.376642,414.014525,6.357759,413.892275,6.341209,413.875675,6.316193,413.812625,6.310113,413.678350,6.300139,413.678125,6.294835,413.674925,6.281808,413.724275,6.290865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:30:00,415.404138,6.576253,413.996400,6.476048,413.603025,6.464965,413.627425,6.462312,413.730150,6.444268,413.780200,6.440411,413.805775,6.422346,413.825925,6.408049,413.767125,6.393872,413.660650,6.387083,413.616800,6.372149,413.528250,6.375794,413.512625,6.363418,413.455025,6.364178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:00:00,416.027762,6.638036,413.829375,6.525416,413.677000,6.516979,413.512975,6.504501,413.486700,6.483189,413.443650,6.477348,413.424875,6.457631,413.442525,6.441756,413.395125,6.430857,413.422725,6.421333,413.320525,6.414631,413.248700,6.408526,413.157125,6.395163,413.060875,6.387056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:30:00,415.078825,6.718739,413.119700,6.578978,413.118000,6.579192,412.903625,6.546817,412.751375,6.515297,412.784725,6.508885,412.772550,6.491620,412.792875,6.471563,412.793750,6.453374,412.773850,6.446327,412.780700,6.432206,412.815650,6.431992,412.777050,6.418545,412.722800,6.417953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:00:00,414.346825,6.708415,413.316575,6.601417,413.527575,6.604471,413.309300,6.597716,413.295950,6.577066,413.340375,6.569846,413.263150,6.549912,413.258350,6.527857,413.281425,6.509106,413.257825,6.502704,413.280075,6.488037,413.307950,6.490443,413.288525,6.472223,413.243450,6.483782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:30:00,415.335887,6.755075,413.562000,6.665756,413.560225,6.660198,413.232725,6.655482,413.020850,6.623238,413.034075,6.608086,413.023150,6.583739,413.044975,6.566407,413.031600,6.544670,413.039300,6.538959,412.990225,6.525888,412.891500,6.519030,412.791425,6.502925,412.824425,6.501061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:00:00,414.964275,6.787302,413.180275,6.662115,413.587225,6.663320,413.488325,6.649546,413.269900,6.638609,413.300925,6.641250,413.261825,6.606186,413.323925,6.591546,413.276225,6.588113,413.269425,6.577583,413.246975,6.560793,413.207425,6.559431,413.163275,6.541307,413.161850,6.545409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:30:00,415.094013,6.731298,413.828700,6.671994,413.675675,6.670013,413.668550,6.661141,413.721225,6.645888,413.707625,6.641044,413.638975,6.611915,413.647025,6.594900,413.664550,6.577799,413.655100,6.571458,413.668350,6.553166,413.662825,6.559522,413.588075,6.536811,413.543425,6.543085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:00:00,415.779875,6.756223,414.277650,6.688107,414.109000,6.662204,414.008500,6.656711,413.912575,6.637344,413.771775,6.635834,413.725525,6.604451,413.506875,6.582000,413.437175,6.565595,413.449750,6.551749,413.441250,6.537640,413.351350,6.542879,413.152125,6.520376,413.006950,6.524617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:30:00,415.593125,6.744492,413.967375,6.672745,414.416575,6.688394,414.089975,6.661641,413.798525,6.627111,413.804125,6.634947,413.536900,6.595382,413.401400,6.577189,413.331075,6.566952,413.268800,6.559301,413.214975,6.540960,413.125375,6.543959,413.050575,6.521729,412.911300,6.516666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:00:00,416.190150,6.747463,414.739050,6.668185,414.235300,6.673258,414.137625,6.658319,413.922725,6.631302,413.735675,6.631842,413.555150,6.599785,413.576275,6.581533,413.523525,6.573971,413.444725,6.566976,413.373225,6.551192,413.287275,6.551014,413.145250,6.529726,413.119275,6.532151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:30:00,416.499338,6.743197,415.003050,6.691225,415.422200,6.689427,414.551750,6.658640,414.172400,6.632400,414.074150,6.640845,413.978800,6.603279,413.830600,6.589816,413.709925,6.592085,413.588775,6.589748,413.546175,6.571434,413.489375,6.576724,413.412975,6.556878,413.385550,6.557877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:00:00,416.846575,6.730609,415.397175,6.676760,415.236650,6.662845,414.816150,6.650504,414.537025,6.633218,414.525725,6.642594,414.528150,6.612615,414.308050,6.598813,414.070100,6.597320,413.959550,6.592244,413.924725,6.575609,413.945275,6.577691,413.809050,6.559228,413.620925,6.565943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:30:00,417.173950,6.737227,415.143225,6.668817,415.931925,6.678330,415.340750,6.663439,414.914125,6.649101,414.650650,6.642247,414.572275,6.624285,414.244125,6.610763,414.062925,6.597486,414.049825,6.586357,413.971250,6.570303,413.924525,6.578598,413.829425,6.563506,413.670150,6.562637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:00:00,417.580613,6.784007,416.017075,6.698913,415.965875,6.694119,415.642875,6.676683,415.554400,6.658309,415.035800,6.662349,414.667875,6.635675,414.523525,6.617611,414.178775,6.604655,414.107500,6.596427,414.044775,6.586357,413.972075,6.589891,413.835100,6.576396,413.791350,6.580477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:30:00,418.264187,6.795022,416.376325,6.714395,415.926350,6.694530,415.459950,6.676318,415.249200,6.656522,414.974450,6.659289,414.849575,6.634851,414.437925,6.618173,414.203375,6.604264,414.005900,6.600452,413.981775,6.584685,413.905600,6.596164,413.714275,6.581543,413.675700,6.585020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:00:00,418.222363,6.792718,416.072075,6.725484,416.212375,6.714889,415.727700,6.694639,415.386525,6.671161,415.239275,6.665575,414.961025,6.649428,414.703175,6.629157,414.294600,6.604988,414.142250,6.589730,414.057675,6.582783,414.031275,6.577834,413.955750,6.567081,413.882275,6.564609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:30:00,417.933988,6.772712,415.737925,6.690694,415.438375,6.672631,415.060350,6.647091,414.831800,6.616330,414.710500,6.607804,414.691250,6.601369,414.473925,6.583505,414.170950,6.553875,413.980700,6.544101,413.890525,6.537820,413.854750,6.538100,413.811250,6.526782,413.828125,6.525919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:00:00,417.805750,6.763098,415.712850,6.690826,414.972900,6.666688,415.002300,6.656013,414.766800,6.639245,414.725475,6.642480,414.597175,6.628513,414.409700,6.609061,414.181775,6.601363,414.087400,6.597199,414.073775,6.589342,414.070775,6.594242,414.064500,6.581129,414.044875,6.587338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:30:00,418.035250,6.805923,415.581675,6.740568,415.382775,6.706971,415.154700,6.694027,415.046350,6.679279,414.901650,6.677801,414.653050,6.663702,414.564325,6.645048,414.336175,6.626294,414.321325,6.615064,414.326775,6.600116,414.290950,6.607475,414.192375,6.596858,414.172600,6.594289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:00:00,417.582463,6.781519,415.367900,6.701391,415.407200,6.699529,415.350225,6.682066,415.441100,6.657948,415.157650,6.659179,414.831025,6.638736,414.583050,6.619370,414.375450,6.600234,414.314325,6.585370,414.262550,6.581440,414.219175,6.578270,414.149000,6.567918,414.103000,6.568431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:30:00,417.010487,6.783437,415.598925,6.712796,415.381450,6.708538,415.192025,6.689263,414.836275,6.666178,414.912200,6.656026,414.523425,6.646841,414.357825,6.632955,414.209225,6.608566,414.170525,6.603168,414.106950,6.591178,414.071325,6.601227,413.989950,6.592761,413.947375,6.593432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:00:00,415.649487,6.699799,414.415850,6.643343,414.530950,6.654742,414.599475,6.643837,414.539750,6.622422,414.478350,6.614614,414.295950,6.606245,414.146500,6.580824,413.895100,6.550821,413.844950,6.533349,413.786650,6.529220,413.726300,6.521795,413.684650,6.515300,413.677000,6.508725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:30:00,416.903725,6.736437,414.721600,6.643749,414.733275,6.651688,414.539775,6.638291,414.371650,6.618648,414.289275,6.614539,414.271675,6.605655,414.227000,6.590691,414.106850,6.582736,413.931375,6.577444,413.860375,6.566625,413.765675,6.571875,413.696075,6.561021,413.673500,6.569631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:00:00,416.148613,6.766337,414.990975,6.699654,414.858875,6.700527,414.716800,6.697429,414.592025,6.682699,414.493925,6.680337,414.357325,6.666801,414.103800,6.652799,413.908000,6.632621,413.792475,6.618274,413.792225,6.618679,413.809775,6.617652,413.807375,6.613997,413.771725,6.618503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:30:00,417.338687,6.830856,415.529950,6.745582,415.958400,6.745710,415.709825,6.734009,415.251675,6.719728,415.025025,6.715131,414.996400,6.689972,414.775275,6.669984,414.619550,6.665258,414.605050,6.665270,414.385875,6.659951,414.267175,6.654026,414.240575,6.633560,414.231025,6.634863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:00:00,416.721762,6.753039,415.251875,6.701314,415.034625,6.698745,415.080000,6.689981,415.003200,6.664582,414.605650,6.648907,414.527000,6.642329,414.303100,6.629172,414.102775,6.593503,413.980000,6.580045,413.921825,6.581147,413.766350,6.568478,413.679700,6.559448,413.644025,6.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:30:00,415.352500,6.656660,414.502575,6.615904,414.530100,6.628954,414.484225,6.615489,414.362550,6.593022,414.367975,6.585923,414.312900,6.576518,414.073175,6.554340,413.965650,6.532874,413.902725,6.520204,413.822375,6.515411,413.775100,6.507526,413.769425,6.498556,413.722600,6.497310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:00:00,416.737962,6.654061,414.834125,6.582128,414.710600,6.588212,414.748750,6.586882,414.749100,6.574359,414.758625,6.578036,414.524625,6.550540,414.346100,6.528784,414.094425,6.522872,414.043925,6.517739,413.967175,6.505965,413.887575,6.507421,413.850050,6.492568,413.823375,6.501990,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:30:00,417.855238,6.692766,416.183425,6.638333,415.317325,6.619777,415.134375,6.614938,415.253350,6.605756,415.223575,6.612562,415.172125,6.585029,414.954000,6.576884,414.781967,6.566769,414.429400,6.558884,414.241000,6.536739,414.226175,6.540410,414.162000,6.527161,414.171150,6.532361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:00:00,418.513363,6.738289,416.939125,6.678392,415.497800,6.614985,415.559600,6.603283,415.099750,6.587229,415.002200,6.580008,414.690600,6.564885,414.455950,6.554965,414.344425,6.529584,414.264900,6.528627,414.215700,6.518604,414.188650,6.524500,414.145050,6.510386,414.144725,6.516131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:30:00,418.016250,6.714749,416.036875,6.646554,416.073275,6.631072,415.616600,6.610313,415.433675,6.590859,415.181500,6.590551,414.972450,6.564345,414.810800,6.553473,414.685375,6.539463,414.545050,6.538641,414.439950,6.522685,414.319375,6.526879,414.279850,6.511792,414.246700,6.510256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:00:00,417.925938,6.673288,416.185275,6.624945,416.070900,6.616683,415.273300,6.575752,414.951375,6.546018,414.773700,6.524678,414.712325,6.516858,414.395800,6.495714,414.197450,6.468345,414.119750,6.456178,414.035975,6.451880,414.017750,6.446892,414.017600,6.443501,414.051150,6.446257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:30:00,416.924850,6.617569,415.729175,6.558740,415.658500,6.562597,415.657450,6.549008,415.400225,6.521810,415.296675,6.519645,415.331050,6.491808,415.070850,6.476025,414.838975,6.462696,414.584100,6.453014,414.416125,6.441373,414.369925,6.434475,414.331300,6.415394,414.328275,6.418117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:00:00,416.719900,6.525065,415.400125,6.490004,415.797725,6.489279,415.327125,6.474001,414.992825,6.446190,414.855175,6.432123,414.707575,6.419369,414.554975,6.402037,414.479175,6.381377,414.428275,6.369123,414.371225,6.360940,414.339575,6.363398,414.352900,6.348223,414.287575,6.353111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:30:00,417.147300,6.467059,415.457850,6.427436,415.413725,6.430133,415.327425,6.412344,415.121950,6.386285,415.167425,6.373688,415.018100,6.357884,414.768175,6.339225,414.610400,6.314019,414.473250,6.300720,414.404300,6.301857,414.416175,6.290043,414.381450,6.279011,414.331075,6.282070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:00:00,416.690775,6.398480,415.458025,6.354590,415.567425,6.346658,415.342575,6.341922,415.235125,6.330078,415.035050,6.326133,415.009000,6.308755,414.898850,6.288907,414.800650,6.280911,414.708625,6.273242,414.686175,6.264893,414.684350,6.267730,414.549425,6.255375,414.520200,6.259064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:30:00,416.519013,6.374354,415.392900,6.328111,415.495450,6.337530,415.381900,6.330486,415.407775,6.315498,415.473175,6.320926,415.405875,6.300636,415.180075,6.289834,415.005525,6.277085,414.908300,6.269028,414.884725,6.265808,414.934100,6.263890,414.879700,6.249344,414.867700,6.254850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:00:00,417.280037,6.416418,416.045800,6.365318,415.978800,6.368277,415.906800,6.359435,415.859525,6.342457,415.861300,6.347580,415.984225,6.330075,415.766975,6.321481,415.595075,6.311184,415.438225,6.304170,415.439875,6.287031,415.343350,6.295363,415.179350,6.283043,415.129375,6.287857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:30:00,418.034337,6.429843,416.427275,6.384898,416.242300,6.370688,415.912100,6.357207,415.734800,6.333798,415.690175,6.333383,415.466200,6.313748,415.317550,6.304389,415.073600,6.285910,414.860575,6.272303,414.752950,6.274024,414.772750,6.269196,414.741975,6.266637,414.744675,6.264940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:00:00,417.329900,6.422211,416.295425,6.369264,416.211875,6.366811,415.938475,6.356051,415.874375,6.338710,415.863725,6.339603,415.731375,6.321933,415.633925,6.306902,415.458125,6.292798,415.224325,6.289129,415.074625,6.283561,415.048500,6.277392,415.025575,6.263827,415.032550,6.267916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:30:00,417.117038,6.413577,415.985000,6.361901,416.099250,6.358035,415.897775,6.350025,415.880200,6.336372,415.799000,6.331976,415.618350,6.316310,415.378225,6.302882,415.228950,6.280393,415.078825,6.275022,415.044025,6.267658,415.016350,6.265029,414.985350,6.254415,415.014400,6.257826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:00:00,417.837713,6.398982,416.447000,6.353196,416.440675,6.351596,416.111225,6.344306,416.141350,6.332452,416.066925,6.336926,415.940100,6.315667,415.751250,6.300528,415.573725,6.292569,415.425800,6.284509,415.299200,6.272634,415.204875,6.270304,415.242000,6.255749,415.150800,6.255890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:30:00,417.807775,6.367129,416.064175,6.323999,416.265975,6.310979,415.982275,6.281174,415.647150,6.248089,415.535975,6.220380,415.376900,6.232353,415.153575,6.211481,414.833675,6.154825,414.779575,6.117603,414.675200,6.121595,414.600325,6.110908,414.547575,6.121386,414.496650,6.102069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:00:00,416.747900,6.207851,415.566975,6.153800,415.726800,6.151803,415.310325,6.127381,415.097550,6.085179,415.188950,6.064618,415.068450,6.069954,414.904550,6.038559,414.617075,6.003342,414.509725,5.957290,414.469275,5.963385,414.481800,5.946728,414.411900,5.942168,414.337675,5.940225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:30:00,416.186700,6.034722,415.348900,5.993322,415.045450,5.993514,414.946575,5.970326,414.840100,5.918167,414.807450,5.864384,414.849450,5.891985,414.698875,5.852089,414.529150,5.807756,414.432225,5.769635,414.367550,5.771828,414.393575,5.757618,414.357875,5.749397,414.309275,5.741366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:00:00,416.024225,5.897372,415.184575,5.856657,415.075175,5.891107,414.995875,5.870037,415.056250,5.813354,414.919300,5.766450,414.863300,5.778487,414.693625,5.741773,414.495700,5.678404,414.441325,5.648368,414.405150,5.649569,414.336050,5.625171,414.272175,5.618805,414.227425,5.600347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:30:00,415.936287,5.806014,414.825100,5.733854,415.005575,5.767114,414.948725,5.748744,414.754400,5.719549,414.666425,5.650192,414.630725,5.674904,414.495525,5.632151,414.413000,5.567193,414.386800,5.538255,414.399475,5.555656,414.408175,5.536081,414.400875,5.542963,414.401300,5.528379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:00:00,415.631550,5.655648,414.668650,5.597953,414.478000,5.606755,414.525825,5.592839,414.584075,5.578469,414.597275,5.531335,414.610250,5.545728,414.598150,5.501563,414.574625,5.429534,414.527025,5.380012,414.522100,5.389737,414.521400,5.362854,414.504175,5.367031,414.479050,5.345911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:30:00,415.801075,5.564092,415.167350,5.505344,414.635275,5.518984,414.554925,5.497929,414.558875,5.458970,414.710900,5.417563,414.637900,5.408991,414.582875,5.362621,414.561625,5.316295,414.535225,5.292785,414.536975,5.301438,414.523400,5.283093,414.502700,5.278557,414.495625,5.257079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:00:00,415.333300,5.490135,414.235150,5.407657,414.270200,5.452953,414.134025,5.431320,414.261300,5.392141,414.343375,5.340529,414.372250,5.341271,414.442875,5.320336,414.446700,5.263809,414.401400,5.223517,414.456925,5.231584,414.442175,5.215661,414.454625,5.218289,414.443650,5.202977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:30:00,415.441988,5.510894,414.366400,5.428418,414.059500,5.447208,413.955625,5.446700,414.181250,5.410994,414.274025,5.375726,414.351100,5.366177,414.458200,5.354995,414.530500,5.314544,414.537725,5.301971,414.545375,5.309409,414.541350,5.278571,414.551525,5.278021,414.531800,5.266761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:00:00,415.201750,5.505732,414.311400,5.430822,414.200075,5.416554,413.886725,5.418671,413.994750,5.409785,414.134300,5.364541,414.222750,5.348494,414.293100,5.340545,414.298125,5.300876,414.294150,5.279301,414.306300,5.272933,414.319725,5.252945,414.308625,5.250254,414.298350,5.249572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:30:00,414.621200,5.454248,413.916800,5.377878,413.964775,5.397835,413.818600,5.387975,413.829775,5.370448,413.811600,5.358770,413.787700,5.330227,413.819800,5.316641,413.839475,5.294539,413.850725,5.289272,413.840450,5.282420,413.792300,5.273380,413.683325,5.267058,413.534000,5.277755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:00:00,414.137237,5.546998,413.517725,5.484032,413.762375,5.486158,413.386550,5.469445,412.982025,5.450882,412.948600,5.427142,412.940525,5.396875,412.980750,5.389914,412.951550,5.381924,413.010975,5.378645,413.018025,5.377917,413.072575,5.373952,413.049750,5.366975,413.011850,5.380351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:30:00,414.016888,5.617102,413.104525,5.548818,413.037025,5.542422,412.990750,5.546584,413.068675,5.536342,413.097525,5.551752,413.111125,5.507999,413.137050,5.503952,413.082125,5.517762,413.059800,5.534192,413.051375,5.511811,413.036350,5.522076,412.985900,5.498791,412.976300,5.520128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:00:00,414.503687,5.808634,413.479450,5.731689,413.417100,5.710836,413.296225,5.706989,413.243575,5.712941,413.233325,5.746376,413.224900,5.657262,413.105925,5.640827,413.011525,5.651484,413.006425,5.669884,412.958800,5.621866,412.964250,5.631957,412.920000,5.589315,412.919150,5.615728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:30:00,414.283800,5.866970,413.353475,5.827249,413.402825,5.809499,413.261050,5.788908,413.244800,5.780364,413.266500,5.803852,413.181600,5.716121,413.054275,5.699946,412.927150,5.682495,412.907125,5.686543,412.862300,5.638687,412.891050,5.641509,412.879425,5.606234,412.868800,5.608076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:00:00,415.580688,5.915841,414.871300,5.879455,413.941850,5.841197,413.865125,5.817028,413.720125,5.802853,413.701775,5.823022,413.687200,5.749957,413.498650,5.731924,413.297075,5.718886,413.241900,5.721826,413.240475,5.684318,413.264250,5.697148,413.224850,5.656525,413.192925,5.647080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:30:00,415.837587,5.978317,415.434700,5.946420,414.299575,5.894297,414.287700,5.869055,413.879275,5.854357,413.910450,5.862997,413.784025,5.812048,413.617550,5.796741,413.460975,5.779919,413.467825,5.772529,413.431500,5.734175,413.354200,5.746805,413.317700,5.703330,413.244400,5.696698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:00:00,416.366838,6.008841,415.361050,5.964063,415.738125,5.943224,415.483475,5.904623,415.467850,5.882644,414.906900,5.900898,414.461250,5.850025,414.049300,5.827922,413.849375,5.819326,413.700825,5.811039,413.570250,5.780415,413.458800,5.789312,413.372825,5.758110,413.345225,5.753231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:30:00,417.489688,5.997678,416.637000,5.962800,416.754275,5.963071,416.605300,5.931522,416.493875,5.907735,415.757350,5.917570,415.242475,5.880256,414.329425,5.850438,413.835375,5.816137,413.713025,5.803640,413.644900,5.773029,413.579325,5.784060,413.539300,5.772124,413.528425,5.729541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:00:00,419.122800,6.022611,418.096175,5.987906,418.583300,6.007002,417.374325,5.963031,416.205200,5.923206,415.876250,5.916315,415.426175,5.892681,414.700650,5.857393,414.220800,5.821065,414.030750,5.801239,413.863775,5.758865,413.772500,5.752435,413.672200,5.705127,413.631300,5.649619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:30:00,419.817600,6.051606,419.104725,6.019805,418.358275,5.990267,417.588325,5.949388,417.087900,5.919108,416.592825,5.924387,415.982275,5.903910,415.450125,5.863935,414.882100,5.839802,414.285975,5.829430,413.875350,5.766734,413.737100,5.743931,413.527150,5.664343,413.414350,5.603132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:00:00,420.020787,6.076698,419.371775,6.039302,419.089925,6.024622,418.400175,5.987679,417.364000,5.953540,416.782800,5.954236,416.539450,5.931779,416.117275,5.886466,415.458825,5.863304,414.807550,5.840089,414.365250,5.779837,414.159200,5.764808,413.943250,5.679620,413.690200,5.647656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:30:00,419.886825,6.068814,419.329025,6.035008,419.705025,6.028214,418.891750,5.995164,418.109450,5.967096,417.257850,5.975572,416.886675,5.938847,416.439500,5.894231,415.983500,5.892817,415.410825,5.879512,414.788375,5.809326,414.498050,5.784235,414.118600,5.687618,413.874975,5.645130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:00:00,421.106225,6.077807,419.222400,6.032821,419.766100,6.048816,419.247275,6.021382,419.127725,6.004114,418.486300,6.022840,417.968375,5.970318,417.489950,5.927122,417.059400,5.942327,416.084825,5.931223,415.324900,5.859112,415.014500,5.840510,414.507400,5.756026,414.228025,5.743607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:30:00,420.310963,6.103402,419.222450,6.054526,419.978100,6.063460,419.512050,6.041320,419.056100,6.032364,418.722175,6.069643,418.341550,5.999569,418.099925,5.959335,417.477925,5.981251,416.801900,5.980399,416.134625,5.911633,415.214025,5.899263,414.482550,5.818020,414.184450,5.809180,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:00:00,420.815663,6.161757,419.875550,6.121932,419.903075,6.114303,419.475425,6.088614,419.364275,6.071092,418.891950,6.132764,418.754450,6.028337,418.212650,5.987867,417.806525,6.019944,416.964750,6.018480,416.490600,5.951773,415.759350,5.944458,414.542875,5.856014,414.360950,5.838590,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:30:00,420.158513,6.172387,419.285625,6.145520,419.456650,6.118440,419.422975,6.081656,419.109025,6.063532,419.214050,6.137780,418.704625,6.036607,418.207425,5.989229,417.522000,6.031603,416.630500,6.030833,416.181025,5.967097,416.068650,5.959218,415.773800,5.877066,415.346575,5.846055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:00:00,420.726450,6.176396,419.980850,6.150835,420.130875,6.139997,419.791700,6.128146,419.393075,6.118314,419.406475,6.168556,419.101200,6.067173,418.732675,6.036472,418.177175,6.065036,417.772875,6.054900,417.613275,5.996224,417.357400,5.988347,416.438625,5.907966,415.757075,5.875650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:30:00,421.110375,6.209299,420.576975,6.180998,420.478625,6.174634,420.474825,6.168557,420.296500,6.161837,419.983275,6.182942,419.893400,6.096098,419.451425,6.077468,419.238550,6.082442,418.834875,6.073203,418.394700,6.012011,417.931825,6.012910,417.158550,5.949250,416.903625,5.939617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:00:00,421.473487,6.236459,420.456550,6.211177,420.960450,6.202436,420.725700,6.186871,420.527825,6.172852,420.666125,6.208428,420.210900,6.117813,419.754425,6.101380,419.160325,6.100135,418.740875,6.093784,418.404000,6.034102,417.994400,6.038565,417.664350,5.995407,417.460650,5.999509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:30:00,423.085525,6.278454,422.225100,6.254015,421.306750,6.224716,420.919375,6.209201,420.919625,6.184746,420.447425,6.226531,420.359725,6.351550,419.584050,6.163832,419.271675,6.128746,418.944225,6.121073,418.580800,6.063824,418.228050,6.059875,417.302225,6.029681,416.468100,6.054042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:00:00,423.256188,6.303385,422.757975,6.277112,422.188375,6.249822,421.400650,6.227483,421.319175,6.199664,420.826375,6.239756,420.521075,6.191164,420.204150,6.115406,419.124150,6.154857,418.510275,6.142432,418.054325,6.096206,417.685575,6.077980,417.034850,6.046890,416.448975,6.064931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:30:00,423.565350,6.325409,422.777550,6.297547,422.317125,6.270265,421.787225,6.243485,420.994275,6.228113,420.800950,6.270382,420.835150,6.143349,420.161975,6.155101,418.899950,6.183437,418.666750,6.174590,418.517125,6.118446,418.265300,6.093983,417.853950,6.056278,417.428075,6.056660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:00:00,423.602538,6.353877,423.061275,6.326044,422.742975,6.302527,422.566575,6.274285,421.893200,6.256255,421.648575,6.289555,421.430600,6.188154,420.776750,6.191149,420.266575,6.206418,419.950150,6.193813,419.497250,6.141739,419.065350,6.109788,418.629325,6.061872,418.350025,6.044463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:30:00,424.523013,6.378225,423.395075,6.353427,423.474275,6.330404,423.066225,6.297709,422.705825,6.272686,422.503800,6.302837,421.965625,6.208738,421.735625,6.205059,421.600467,6.205905,420.961700,6.190086,420.367975,6.142641,420.254675,6.116554,419.902250,6.067046,419.825700,6.045663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:00:00,425.051375,6.387151,424.255375,6.358678,423.793225,6.339795,423.322100,6.312625,422.807550,6.284350,422.636775,6.314710,422.384575,6.226472,421.971925,6.220973,421.494100,6.215485,421.219375,6.200088,420.578900,6.147925,420.244925,6.127123,419.943150,6.073799,419.548100,6.051356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:30:00,424.559888,6.398651,423.860900,6.375044,424.039350,6.351394,423.223025,6.319718,422.792375,6.292935,422.780200,6.326021,422.787775,6.239355,422.519975,6.236080,421.919725,6.231578,421.509775,6.212949,421.039025,6.162067,420.861375,6.139981,420.314625,6.080881,419.940025,6.056183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:00:00,424.052875,6.406004,423.854900,6.385370,423.713950,6.357479,423.135800,6.322601,422.879925,6.293795,422.306750,6.326693,421.871450,6.236648,421.679650,6.238715,421.618225,6.227831,421.063750,6.211553,420.936200,6.167074,420.681625,6.140681,420.488650,6.081151,420.497375,6.056345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:30:00,424.401875,6.401374,423.603525,6.378823,423.920800,6.361547,423.664150,6.324378,423.381450,6.291637,422.911575,6.330436,422.614175,6.241669,422.361175,6.242338,421.910475,6.235391,421.770125,6.216490,421.492600,6.155649,420.960400,6.137329,420.248750,6.081449,419.338575,6.048789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:00:00,424.211388,6.385311,423.170075,6.358492,423.053550,6.352947,422.789375,6.308164,422.396150,6.270617,421.692675,6.318301,421.366850,6.227055,421.260275,6.222725,420.923100,6.220102,420.573800,6.196154,420.215450,6.136767,419.659925,6.128485,419.411850,6.071686,419.050250,6.039525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:30:00,424.453288,6.397121,423.148950,6.370521,422.277850,6.348937,422.403025,6.309567,422.255200,6.273559,422.259650,6.322220,422.137025,6.230958,421.961400,6.222775,421.224450,6.214360,420.580100,6.200449,419.603775,6.144225,418.998250,6.133354,418.625700,6.084010,418.440300,6.066244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:00:00,424.774538,6.406365,423.855825,6.384404,423.247275,6.356240,422.212375,6.314459,421.979600,6.276872,421.969925,6.328012,421.792375,6.236906,421.413375,6.229228,421.125825,6.232370,420.445475,6.213168,418.854350,6.160185,418.584225,6.165972,419.751675,6.110678,419.647400,6.105307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:30:00,424.736400,6.396911,423.935275,6.375270,424.048625,6.349151,423.901475,6.296725,423.787425,6.265059,423.171200,6.320958,422.584875,6.238867,420.845825,6.233505,419.864825,6.238025,419.516575,6.229758,419.488700,6.179328,419.780000,6.179787,419.784650,6.116473,419.923150,6.099311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:00:00,425.783388,6.410165,425.086750,6.390490,424.400125,6.385419,423.803800,6.344577,423.247775,6.311860,422.935625,6.373121,422.759075,6.275178,422.816150,6.271161,422.825775,6.280605,422.708300,6.266142,422.327100,6.219736,422.009850,6.193627,421.463300,6.120094,421.240250,6.099555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:30:00,426.724975,6.432267,426.114350,6.412856,425.499825,6.390171,425.345025,6.360796,424.564950,6.322513,424.337725,6.373447,423.918625,6.284232,423.513525,6.281980,423.156875,6.285378,422.546500,6.261871,421.909800,6.209473,421.812225,6.189610,421.313525,6.118957,421.102775,6.086456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:00:00,426.103975,6.450752,425.441750,6.434195,425.564100,6.408189,425.349250,6.375137,424.349550,6.330844,424.234525,6.367093,424.058975,6.288070,424.069100,6.288759,423.770525,6.280639,423.785225,6.252866,423.226075,6.197467,422.505825,6.175651,420.953825,6.104116,419.937450,6.065430,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:30:00,427.963600,6.412704,426.739150,6.395623,426.844500,6.375823,426.483775,6.341381,426.315675,6.287452,426.381500,6.323213,426.414925,6.250451,426.351500,6.248561,426.250275,6.226151,425.377500,6.204368,424.688600,6.160020,424.299250,6.144991,423.600400,6.078161,420.626125,6.033791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:00:00,430.001913,6.375434,429.012400,6.356119,428.763375,6.335314,428.777650,6.307638,428.228525,6.250564,428.031450,6.286482,427.646975,6.218591,427.461325,6.215230,426.948525,6.190920,425.885875,6.169587,425.388825,6.115641,423.940225,6.099433,422.677425,6.030603,421.806275,5.991425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:30:00,430.826000,6.358294,430.305500,6.343277,429.181500,6.315063,428.401625,6.272693,427.960450,6.211202,427.796875,6.261783,427.689275,6.186616,427.426825,6.178817,427.147225,6.154293,427.102850,6.137795,426.854625,6.085033,426.008100,6.073103,424.237075,6.000568,422.499925,5.967214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:00:00,429.072213,6.322786,428.443300,6.308110,427.422425,6.273096,427.096725,6.238522,426.600900,6.191819,426.369025,6.235359,426.037150,6.166867,425.749350,6.160753,425.474950,6.142057,425.107975,6.132020,424.641350,6.079761,423.318075,6.054337,422.937875,5.979144,422.716975,5.945544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:30:00,427.025075,6.308445,426.346000,6.292178,426.528475,6.264532,425.708975,6.235508,424.327850,6.192688,424.119875,6.238718,423.797175,6.166612,423.471425,6.159015,423.032175,6.142224,422.663275,6.121115,422.285400,6.070279,422.154150,6.048180,421.538250,5.982137,421.298700,5.947502,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:00:00,423.923875,6.300451,423.525475,6.284854,423.236475,6.291210,422.549575,6.286106,422.120950,6.236993,421.993625,6.240182,422.163675,6.182443,421.913750,6.174815,421.441900,6.150540,421.181000,6.130405,420.848725,6.078987,420.725125,6.043079,420.741875,5.984654,420.712850,5.957099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:30:00,423.265388,6.323636,422.486525,6.302976,421.541725,6.329734,421.357075,6.346649,421.487500,6.299819,421.588575,6.275412,421.594725,6.226745,421.584950,6.230709,421.447175,6.201962,421.281150,6.163369,421.229050,6.131598,421.238850,6.094192,421.185800,6.040111,421.061400,6.020009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:00:00,422.235913,6.473297,421.270950,6.464185,420.793500,6.537190,420.210175,6.618291,420.704350,6.569129,420.705175,6.404013,420.653425,6.460966,420.763400,6.518927,420.765975,6.395203,420.828975,6.321897,420.680025,6.291824,420.577500,6.239077,420.418800,6.154588,420.127300,6.114430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:30:00,421.667625,6.467029,420.812450,6.465629,419.781425,6.530265,419.649775,6.528464,420.166050,6.511121,420.443875,6.400153,420.667225,6.432619,421.043375,6.479713,420.995175,6.334240,420.899550,6.258856,420.804875,6.225252,420.826225,6.183010,420.525225,6.138812,419.974800,6.085247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:00:00,420.669525,6.510285,419.898600,6.518694,419.941750,6.589843,419.155950,6.610371,419.686150,6.617612,419.785675,6.462831,420.016875,6.534010,420.111225,6.562602,420.076375,6.426510,419.998900,6.349676,419.747100,6.301647,419.756750,6.264094,419.646350,6.166305,419.357075,6.126035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:30:00,419.524600,6.544147,418.888625,6.545388,418.249200,6.634404,417.872775,6.651796,418.314175,6.687850,418.315700,6.470963,418.426550,6.613106,418.690300,6.617261,418.836475,6.450134,418.953800,6.373998,418.975425,6.345015,418.917275,6.288455,418.622775,6.194169,418.499325,6.152458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:00:00,418.611963,6.573419,417.671150,6.558623,417.374650,6.649159,416.939325,6.707984,417.518525,6.752100,417.378950,6.352321,417.245350,6.760850,417.681550,6.725896,417.874175,6.549401,418.123875,6.456766,418.090575,6.445427,418.093575,6.392726,418.168325,6.308696,418.126375,6.186680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:30:00,418.175288,6.563446,417.399550,6.548927,416.684500,6.652737,416.368475,6.678833,416.801700,6.617804,417.016775,6.305659,417.511850,6.737013,417.875725,6.554181,417.979075,6.425222,418.066425,6.409606,418.077925,6.390756,418.041225,6.319760,418.094200,6.257037,418.042375,6.156893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:00:00,418.572500,6.464341,417.490675,6.434577,417.389675,6.503367,417.191500,6.512830,417.237275,6.404744,417.207225,6.229778,417.304950,6.495819,417.410850,6.286650,417.501125,6.232011,417.530775,6.269006,417.537725,6.308605,417.532475,6.267960,417.485175,6.195575,417.445575,6.130225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:30:00,417.871537,6.339266,416.831100,6.305049,416.834475,6.384778,416.615475,6.382113,416.676775,6.271883,416.703425,6.172230,416.812850,6.336720,416.904400,6.186983,416.984575,6.166775,416.999250,6.125850,417.096650,6.195807,417.108975,6.174065,417.120450,6.138624,417.138450,6.082897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:00:00,418.367375,6.332662,417.148550,6.282939,416.900525,6.322204,416.637025,6.304082,416.788825,6.199419,416.896975,6.152207,417.002375,6.253125,417.015675,6.134492,417.080550,6.121278,417.075975,6.075744,417.060925,6.120498,417.089475,6.110530,417.101950,6.161226,417.064450,6.101717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:30:00,418.206125,6.344520,417.118275,6.312831,417.198475,6.330528,416.996350,6.311166,417.054550,6.225256,417.088700,6.235147,417.060725,6.241099,417.088650,6.164315,417.118625,6.164484,417.072725,6.117639,417.100425,6.120328,417.079850,6.111127,417.071050,6.118268,417.095375,6.089532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:00:00,419.133575,6.310398,417.973575,6.269728,417.773025,6.285241,417.747450,6.269410,417.789775,6.188441,417.821250,6.216204,417.825975,6.185705,417.767875,6.129312,417.757450,6.140430,417.739900,6.113304,417.729875,6.094462,417.740800,6.078693,417.743650,6.070139,417.747700,6.055025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:30:00,420.012088,6.295983,418.972000,6.256720,418.716400,6.259732,418.552700,6.237863,418.445950,6.165568,418.429350,6.189095,418.430250,6.150909,418.409575,6.112031,418.352300,6.129474,418.294450,6.102142,418.266000,6.079867,418.249350,6.061357,418.196225,6.035062,418.147625,6.018511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:00:00,420.750763,6.257956,419.775050,6.228307,419.475975,6.220341,419.434850,6.198337,419.217675,6.126161,419.144200,6.145963,419.057575,6.112787,418.878425,6.082202,418.678825,6.085685,418.620200,6.064051,418.548150,6.051939,418.538175,6.045664,418.465100,6.023855,418.348550,5.998166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:30:00,421.113862,6.235865,419.822875,6.198224,420.090050,6.191743,419.616700,6.175841,419.549725,6.118558,419.284125,6.160194,419.123500,6.093066,419.023425,6.066927,418.897825,6.075452,418.780125,6.057320,418.607850,6.030354,418.540800,6.025294,418.388950,6.004121,418.304225,5.982271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:00:00,421.309825,6.238458,420.386350,6.202069,420.075425,6.188483,419.978375,6.167270,419.795350,6.120986,419.827250,6.163073,419.695000,6.102187,419.577950,6.073846,419.295450,6.102047,419.224675,6.082809,419.141675,6.046735,419.058450,6.044133,418.959400,6.000825,418.906450,5.969684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:30:00,421.919213,6.217667,420.542925,6.185251,420.497300,6.185736,420.370475,6.173582,420.197825,6.121524,420.032400,6.135722,419.991025,6.092635,419.734000,6.079383,419.501800,6.064127,419.336125,6.042042,419.203350,6.023758,419.053400,6.021070,418.806200,5.983898,418.619525,5.963707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:00:00,421.251750,6.168217,420.350925,6.143367,420.528100,6.145503,420.178775,6.122786,419.818275,6.072756,419.718500,6.114484,419.562550,6.040809,419.420600,6.020028,419.170325,6.022604,419.053300,6.007371,418.967325,5.978921,418.841425,5.979977,418.744700,5.939025,418.725950,5.928487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:30:00,421.447075,6.123866,420.248625,6.097657,420.610550,6.095018,420.458850,6.069517,420.344275,6.026848,420.248875,6.086490,420.060325,6.004211,419.868875,5.988569,419.632625,6.004217,419.561000,5.998647,419.520225,5.955076,419.458750,5.947714,419.389050,5.905625,419.327300,5.894929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:00:00,422.160425,6.126578,421.081525,6.091294,420.895225,6.072633,420.498250,6.054630,420.357275,6.013243,420.300425,6.073066,420.130600,5.985761,419.940650,5.975607,419.732350,5.989137,419.539350,5.976711,419.455200,5.930379,419.373950,5.922880,419.218275,5.876120,419.185250,5.866938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:30:00,421.723475,6.109110,420.331575,6.079695,420.387575,6.063762,420.325775,6.043424,420.192800,5.999306,419.934375,6.051190,419.759900,5.969876,419.419225,5.968021,419.195675,5.971230,418.974675,5.948488,418.899075,5.900823,418.769400,5.898512,418.604550,5.843613,418.536475,5.832830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:00:00,421.587612,6.057278,420.222475,6.043096,419.820150,6.033015,419.588400,6.022424,419.582500,5.985652,419.459050,6.034160,419.454650,5.960004,419.324300,5.963432,419.012125,5.958942,418.853050,5.934915,418.772375,5.891145,418.752000,5.887885,418.676275,5.834592,418.618600,5.828660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:30:00,421.526862,6.096309,420.209500,6.058578,420.204800,6.034463,419.985475,6.021999,419.816025,5.986335,419.613775,6.037988,419.626400,5.958805,419.341100,5.963370,419.028600,5.956112,418.923775,5.940262,418.834425,5.900877,418.758375,5.883480,418.707100,5.832325,418.666250,5.824757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:00:00,420.607988,6.054580,419.417025,6.039705,419.579075,6.029296,419.444800,6.014529,419.392525,5.975380,419.267225,6.019268,419.201850,5.944285,419.044250,5.949134,418.917175,5.919125,418.753125,5.895434,418.690625,5.866284,418.586650,5.835793,418.551325,5.784230,418.506200,5.769773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:30:00,421.019637,6.045929,419.688725,6.014151,419.983725,5.998868,419.958550,5.993009,419.773825,5.960631,419.703350,5.997297,419.377225,5.919875,419.087600,5.918428,418.777950,5.883303,418.656400,5.859967,418.646975,5.830652,418.548825,5.806811,418.404825,5.754258,418.352925,5.737955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:00:00,420.619787,6.070720,419.524450,6.030348,419.991675,6.016626,419.948450,5.994784,419.753475,5.964661,419.375150,5.994832,419.029425,5.915891,418.798450,5.902898,418.499700,5.895510,418.450675,5.868609,418.393100,5.833770,418.345825,5.816496,418.228250,5.763162,418.124900,5.742559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:30:00,420.710150,6.078308,419.605775,6.040209,419.774375,6.022145,419.716075,6.000171,419.507875,5.967075,419.399750,5.996111,419.075450,5.922983,418.965225,5.905233,418.752225,5.906277,418.624150,5.885323,418.590975,5.853183,418.554900,5.839333,418.550500,5.793313,418.573350,5.765940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:00:00,420.714675,6.079286,419.826775,6.048065,420.119525,6.032450,419.987200,6.008767,419.729525,5.976478,419.579500,6.010028,419.459025,5.936747,419.240575,5.921623,419.109475,5.924160,418.918600,5.901365,418.888100,5.867548,418.880650,5.851179,418.828675,5.802256,418.798450,5.768299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:30:00,420.960200,6.086658,419.921000,6.056861,420.495025,6.045205,420.390075,6.015588,420.196750,5.981284,419.914200,6.021091,419.757550,5.947520,419.510725,5.934419,419.283350,5.935298,419.199800,5.911989,419.145375,5.876573,419.112950,5.863655,419.017775,5.820135,418.937725,5.781146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:00:00,421.669837,6.106302,420.272975,6.072608,420.508450,6.061746,420.236225,6.028559,420.061850,5.993716,419.961450,6.038503,419.784300,5.965850,419.552650,5.954204,419.387475,5.957757,419.306675,5.937300,419.212575,5.894827,419.131050,5.885769,418.995550,5.840310,418.941725,5.800261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:30:00,421.212900,6.110408,420.080050,6.078855,420.140675,6.069894,419.978575,6.042827,419.749025,5.999962,419.822350,6.048695,419.739500,5.979065,419.580825,5.969710,419.261767,5.966737,419.023333,5.948239,418.984400,5.904689,418.965875,5.892340,418.936225,5.847129,418.849650,5.803930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:00:00,420.764650,6.111272,419.867800,6.081196,420.346550,6.072520,420.032100,6.046318,419.767475,6.002857,419.621175,6.047581,419.400500,5.980302,419.246350,5.974082,419.115550,5.960154,419.090750,5.934537,419.046625,5.890451,418.975425,5.874705,418.886850,5.824181,418.779225,5.777683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:30:00,421.334050,6.094064,420.551550,6.064401,419.843000,6.051045,419.709725,6.032606,419.571575,5.993897,419.520350,6.029877,419.452175,5.964126,419.279225,5.949066,419.094775,5.928214,418.959675,5.903462,418.877550,5.860794,418.810200,5.840106,418.768750,5.793160,418.646550,5.746413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:00:00,421.145850,6.073084,419.785725,6.040627,419.758375,6.021967,419.786475,6.013702,419.564175,5.982128,419.504775,6.002282,419.322225,5.936220,418.925900,5.917711,418.713075,5.895153,418.535350,5.869020,418.439575,5.828499,418.426375,5.805973,418.391450,5.760990,418.301200,5.716741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:30:00,420.213225,6.048163,419.188575,6.018857,419.397250,6.004264,419.207775,6.000165,419.096700,5.961483,418.957850,5.969036,418.856625,5.908958,418.566950,5.895423,418.281425,5.878710,418.179025,5.851758,418.103350,5.810916,418.111975,5.793086,417.946675,5.746478,417.819475,5.706372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:00:00,420.718825,6.046307,419.299200,6.018173,419.496575,6.004200,419.467275,5.995060,419.259075,5.953088,418.861775,5.970596,418.565800,5.914348,418.327200,5.900531,418.061950,5.894824,417.916825,5.865514,417.875650,5.825994,417.749375,5.812164,417.557200,5.769737,417.498125,5.738263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:30:00,419.938425,6.052995,418.771125,6.022584,419.443500,6.008309,419.099300,5.996111,418.680250,5.958025,418.405200,5.979151,418.164000,5.929430,418.046075,5.912215,417.849625,5.904477,417.697475,5.883548,417.619675,5.844183,417.501725,5.828902,417.434175,5.786263,417.323500,5.750065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:00:00,420.054250,6.054112,418.737525,6.025627,418.635125,6.012202,418.653625,5.999021,418.503275,5.966292,418.410225,5.988885,418.238775,5.944254,418.017400,5.925893,417.868850,5.912720,417.728850,5.896626,417.619950,5.856904,417.597875,5.841759,417.437325,5.800119,417.332325,5.763078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:30:00,419.882075,6.062211,418.916325,6.036335,418.888550,6.019390,418.771175,6.000662,418.652825,5.970680,418.529000,5.996911,418.319750,5.957426,418.176275,5.938467,418.028375,5.931507,417.912600,5.926987,417.767800,5.883947,417.687925,5.878771,417.523200,5.847423,417.358650,5.833441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:00:00,420.020588,6.065112,418.797300,6.045938,419.265850,6.026097,419.041125,6.011133,418.993475,5.989177,418.767950,6.014469,418.615075,5.974706,418.387775,5.957081,418.199750,5.965060,418.076775,5.940031,417.987650,5.886536,417.927950,5.883065,417.787800,5.838689,417.639075,5.813809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:30:00,420.404025,6.067445,419.031175,6.043244,419.369100,6.025718,419.014800,6.010835,418.901325,5.985249,418.649100,5.998076,418.628350,5.966702,418.295575,5.951006,418.172025,5.934280,418.027750,5.920844,417.944100,5.878394,417.876850,5.857596,417.735850,5.809671,417.523575,5.775652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:00:00,420.742787,6.073910,419.532500,6.043952,419.600225,6.025130,419.361025,6.006221,419.151875,5.975264,419.060425,5.990666,418.939825,5.963360,418.701925,5.944552,418.568650,5.934683,418.493100,5.920791,418.360225,5.868265,418.271950,5.863051,418.003650,5.817569,417.791850,5.786822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:30:00,421.379800,6.062463,419.986975,6.037171,420.367125,6.020412,420.044650,5.997748,419.652925,5.969996,419.501250,5.985161,419.534650,5.961345,419.242075,5.939602,419.012350,5.933490,418.787950,5.920013,418.615475,5.879290,418.384300,5.868961,417.983000,5.829596,417.557350,5.809529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:00:00,421.525163,6.071272,420.412700,6.047213,420.560625,6.026732,420.273900,6.002037,420.191600,5.976977,420.066350,5.995432,419.755950,5.969213,419.477750,5.946299,419.136800,5.948659,419.041225,5.932335,418.830575,5.885282,418.740000,5.876221,418.421950,5.823789,418.180725,5.791450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:30:00,421.209363,6.059936,420.117125,6.036953,420.031050,6.020832,419.950500,5.999712,419.909125,5.976416,419.732250,5.978906,419.667900,5.963341,419.512125,5.943906,419.231225,5.935633,419.093525,5.913143,419.001500,5.871992,418.863475,5.857134,418.673150,5.802525,418.396175,5.765861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:00:00,420.832650,6.057088,419.854400,6.035519,419.663550,6.024373,419.621650,6.008026,419.584000,5.988370,419.539400,5.979840,419.379275,5.969428,419.161400,5.954147,418.946325,5.939464,418.844900,5.915758,418.790275,5.873268,418.662575,5.861861,418.507050,5.801937,418.293275,5.759926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:30:00,420.839025,6.050778,419.388825,6.031712,419.456000,6.018117,419.239375,6.003120,419.221275,5.981686,419.286150,5.970193,419.141850,5.968838,418.852025,5.954154,418.674900,5.924857,418.506025,5.910916,418.392600,5.875373,418.277025,5.862119,418.024525,5.809380,417.862200,5.771146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:00:00,419.769675,6.070289,418.534500,6.048270,418.797725,6.039269,418.678025,6.022441,418.524450,6.013558,418.451475,5.992386,418.336250,5.996134,418.165550,5.985241,418.017800,5.969834,417.861450,5.953515,417.751625,5.919371,417.633900,5.917860,417.388325,5.859133,417.188200,5.820843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:30:00,418.716375,6.111982,417.773400,6.090500,417.936675,6.088166,417.858325,6.062997,417.827200,6.055107,417.840925,6.017844,417.799900,6.030052,417.818750,6.027234,417.710625,5.992373,417.656325,5.979163,417.575000,5.956009,417.503700,5.950051,417.293575,5.885831,417.103400,5.837051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:00:00,418.288712,6.147149,417.401400,6.127793,417.345775,6.140138,417.295200,6.107153,417.274475,6.107656,417.206025,6.047527,417.211275,6.067711,417.210425,6.057701,417.127100,6.006881,417.071200,5.993013,417.012475,5.975125,416.943000,5.967087,416.698000,5.914230,416.416325,5.862588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:30:00,417.226000,6.178988,416.418400,6.155171,416.394475,6.188003,416.402225,6.167949,416.464300,6.176514,416.544000,6.095571,416.609850,6.126158,416.654675,6.109072,416.615975,6.025965,416.568400,6.016120,416.490600,6.012309,416.264225,6.005206,416.218625,5.946792,416.018125,5.901959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:00:00,415.732013,6.289023,414.999350,6.267894,415.016500,6.326724,414.874325,6.382739,414.829850,6.383606,414.868125,6.167999,415.019225,6.296010,415.123350,6.230630,415.158200,6.106699,415.138250,6.093222,415.105800,6.105637,415.021975,6.097071,414.934775,6.038238,414.771475,5.975416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:30:00,414.215150,6.285032,413.513050,6.265450,413.531025,6.325524,413.392875,6.357746,413.613500,6.495714,413.698500,6.152767,413.993975,6.420536,414.130625,6.323140,414.145350,6.116319,414.286875,6.087191,414.307500,6.163688,414.307925,6.129894,414.223875,6.078007,414.086525,5.993380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:00:00,414.025062,6.256217,412.468275,6.230083,412.593575,6.295854,412.550775,6.322840,412.699375,6.486606,412.907450,6.109489,413.041700,6.466842,413.276700,6.312547,413.423375,6.068649,413.507625,6.005899,413.596750,6.138184,413.594525,6.111349,413.551775,6.079562,413.442650,5.985681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:30:00,413.007950,6.173086,411.693875,6.136311,411.841000,6.168896,411.765400,6.277738,411.964125,6.463758,412.058350,6.071416,412.303300,6.533612,412.540100,6.279767,412.747775,6.049444,412.850350,5.935860,412.948325,6.130101,412.952875,6.011275,412.977750,6.159780,412.839200,6.100324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:00:00,412.239712,6.184112,410.930250,6.160764,411.091400,6.194800,411.075175,6.273954,411.195200,6.278536,411.278675,5.894253,411.640500,6.244792,411.806125,5.998909,412.016525,5.837907,412.143850,5.726644,412.272950,5.965282,412.243725,5.790411,412.277925,6.005248,412.213625,6.017460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:30:00,411.857375,6.044512,410.474350,6.003581,410.336425,6.009173,410.358050,6.023601,410.609025,5.890821,410.881075,5.820858,411.070975,5.905327,411.263825,5.859103,411.410525,5.744205,411.461175,5.654605,411.568150,5.872843,411.534675,5.728963,411.522450,5.751319,411.538325,5.864477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:00:00,413.994612,6.118335,410.182850,6.063327,410.339075,6.042931,409.930650,6.064576,410.235025,5.999804,410.389950,5.867361,410.689750,5.979355,410.878875,5.885899,411.036225,5.766338,411.116075,5.661828,411.242575,5.941961,411.243825,5.770685,411.282175,5.780594,411.330875,5.831859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:30:00,414.075275,6.203557,410.399550,6.115648,410.463975,6.099739,410.503625,6.082183,410.473275,5.967079,410.589225,5.844363,410.791200,5.823772,410.934875,5.839054,411.017850,5.717015,411.138200,5.626853,411.264225,5.794286,411.261900,5.682048,411.253625,5.701244,411.284225,5.715772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:00:00,416.019675,6.162135,411.048500,6.044664,410.019200,6.044497,409.962750,5.964525,410.174850,5.877721,410.345725,5.883761,410.472200,5.780918,410.759500,5.841962,410.941050,5.754602,410.985350,5.741078,410.997750,5.748151,411.051350,5.778641,411.068675,5.811955,411.085150,5.810948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:30:00,415.019512,6.048779,410.710900,5.967621,410.175700,5.943209,410.347125,5.824680,410.547750,5.725204,410.836975,5.857655,410.924450,5.712435,411.091775,5.766717,411.159325,5.766532,411.205500,5.775702,411.242100,5.729220,411.277800,5.765207,411.307650,5.781689,411.348025,5.787912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:00:00,414.691212,5.997133,412.180675,5.917211,412.180700,5.891154,411.944850,5.757145,411.872875,5.700901,411.898650,5.863414,411.902775,5.732236,411.853925,5.781876,411.800925,5.780231,411.786300,5.782087,411.710975,5.732967,411.726600,5.765672,411.707800,5.770599,411.664275,5.776127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:30:00,414.136000,5.980153,412.500475,5.921962,412.411225,5.962096,412.331925,5.915055,412.238425,5.765569,412.249125,5.811942,412.106800,5.744075,412.007650,5.748478,411.896325,5.742082,411.849325,5.731382,411.812450,5.694308,411.762950,5.707970,411.697275,5.705863,411.652350,5.698310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:00:00,414.753663,5.835863,413.057825,5.791698,412.990900,5.741339,412.823850,5.577198,412.733025,5.509200,412.755650,5.691578,412.640400,5.626972,412.464075,5.590464,412.334900,5.703457,412.263125,5.738151,412.154575,5.663951,412.093225,5.702415,411.971275,5.668863,411.889300,5.648508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:30:00,415.757738,5.636598,413.575225,5.600088,413.589550,5.481311,413.312750,5.485157,413.209025,5.266476,413.156500,5.417173,412.991700,5.441561,412.817775,5.411433,412.501950,5.536382,412.298875,5.608364,412.038525,5.540278,411.873600,5.555420,411.714525,5.524102,411.633975,5.521515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:00:00,416.174300,5.457287,414.024700,5.419920,413.711075,5.410672,413.546425,5.255749,413.397800,5.297646,413.287775,5.265204,413.151775,5.301685,412.790475,5.267200,412.426975,5.394192,412.089825,5.479701,411.863175,5.421359,411.703425,5.438260,411.559825,5.429375,411.471375,5.409241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:30:00,416.436962,5.341845,413.997450,5.303624,414.168575,5.385152,413.839850,4.945563,413.695050,5.016966,413.582150,5.134986,413.258550,5.184592,412.900125,5.177424,412.414225,5.292472,412.032900,5.352723,411.721350,5.324756,411.623225,5.332670,411.492075,5.301477,411.415825,5.285437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:00:00,415.891113,5.281345,414.376175,5.228072,414.708200,5.221384,414.391075,4.934260,414.252425,4.860409,413.995450,5.012787,413.641200,5.100466,413.285150,5.093965,412.792100,5.158646,412.358875,5.242846,412.040575,5.208318,411.774700,5.238048,411.545125,5.231126,411.460225,5.208007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:30:00,415.709800,5.216622,414.946425,5.171922,415.476100,5.043863,414.895275,4.781749,414.584925,4.742410,414.538950,4.904489,413.925750,5.028897,413.456225,4.980821,413.078725,5.110821,412.773025,5.171620,412.498400,5.101196,412.200100,5.141354,411.882350,5.121316,411.720400,5.107399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:00:00,415.722238,5.176279,414.946350,5.131311,414.925800,4.968351,414.970950,4.672740,415.008175,4.642406,414.561150,4.811715,414.041625,5.050854,413.564750,4.901617,413.197250,5.017284,412.940775,5.095736,412.673050,5.008424,412.496925,5.062736,412.155100,5.027415,411.907875,5.031207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:30:00,415.691750,5.126854,414.811450,5.076847,415.271550,4.899917,414.970550,4.640608,414.268275,4.638338,413.952000,4.796651,413.864725,5.106347,413.494900,4.950611,413.205400,4.981905,413.013600,5.045145,412.815200,4.948884,412.594875,5.015822,412.293300,5.001328,412.144350,5.008442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:00:00,415.803750,5.091117,414.812775,5.050662,415.479050,4.888779,415.373925,4.635148,414.694125,4.637673,414.263575,4.798532,413.863875,4.976243,413.542325,4.895804,413.238850,4.945776,412.967625,5.015134,412.762600,4.973881,412.601400,5.012686,412.385150,4.978380,412.201225,4.945223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:30:00,415.826513,5.009899,415.054050,4.983320,415.480900,4.810152,415.175100,4.507643,414.830550,4.532635,414.597375,4.682796,414.226025,4.905949,413.864675,4.795760,413.408475,4.861192,413.177975,4.929109,413.053900,4.905049,412.916475,4.934011,412.700550,4.900422,412.316800,4.901306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:00:00,416.218037,4.934109,415.589100,4.908821,415.940450,4.707903,415.930825,4.399141,415.537150,4.426495,414.946900,4.601310,414.720300,4.837520,414.157775,4.729879,413.699275,4.809559,413.507575,4.909706,413.292300,4.873058,413.087425,4.905184,412.673000,4.898690,411.915050,4.842513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:30:00,416.365375,4.865874,415.913800,4.846353,416.151400,4.639869,415.845300,4.307320,415.508375,4.368652,415.288450,4.562537,414.952150,4.785782,414.555275,4.661753,413.894825,4.753994,413.517075,4.861382,413.140525,4.843952,412.923950,4.856827,412.443700,4.855552,411.538775,4.733292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:00:00,416.930475,4.794337,416.299300,4.785176,416.226450,4.585947,415.817925,4.202386,415.675625,4.216688,415.531650,4.349132,415.502550,4.664644,414.927475,4.513033,414.154650,4.618940,413.610775,4.776049,413.212275,4.779713,412.994950,4.810110,412.595950,4.816502,411.155875,4.602348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:30:00,417.042450,4.688345,416.499325,4.671088,416.891275,4.476146,416.599875,4.029439,416.308575,4.090126,415.964475,4.259847,415.656075,4.582495,415.066575,4.448195,414.363850,4.569287,413.698875,4.756463,413.336350,4.732488,413.070325,4.776901,412.577700,4.801215,411.294925,4.625762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:00:00,417.217100,4.644146,416.623775,4.603179,417.351250,4.479730,416.825050,3.975912,416.247925,4.185329,415.969300,4.353207,415.760100,4.590913,415.358525,4.488244,414.588450,4.602035,413.505150,4.808811,412.966450,4.783987,412.511600,4.787194,411.864400,4.769832,410.484025,4.445154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:30:00,417.993688,4.615328,417.237925,4.582404,417.510450,4.514968,417.057275,4.053916,416.484250,4.230429,416.080025,4.382281,415.873950,4.570826,415.365450,4.488671,414.546833,4.636389,413.373200,4.720885,412.826425,4.857682,411.912825,4.717383,411.425050,4.700329,410.196275,4.417541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:00:00,418.438775,4.593347,418.052150,4.586263,417.750125,4.433143,417.242075,3.923286,416.781375,4.134794,416.421475,4.307008,416.288575,4.509816,415.748800,4.417771,415.100125,4.535172,414.043200,4.625376,413.427175,4.720419,412.787875,4.664846,411.655200,4.646145,411.097900,4.618879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:30:00,418.083562,4.468288,417.653300,4.453497,417.675250,4.310204,417.268875,3.757811,417.213675,4.017938,416.656350,4.179444,416.227175,4.434391,415.833700,4.347575,415.053225,4.485080,414.043725,4.622490,413.465900,4.653796,413.218275,4.674346,412.561725,4.663831,411.834225,4.614629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:00:00,418.306825,4.400844,417.482900,4.362560,417.967525,4.237804,417.620650,3.697002,416.948675,3.908154,416.618025,4.094787,416.289975,4.384200,415.634800,4.307767,414.683100,4.520799,413.679650,4.678657,413.144700,4.727037,412.665725,4.741960,411.743250,4.620472,410.546775,4.543506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:30:00,418.606350,4.375252,418.030000,4.332389,418.282400,4.261591,417.287400,3.782276,416.800100,3.910656,416.482025,4.070335,416.316475,4.359901,415.779275,4.332984,414.985250,4.549161,414.100500,4.606289,413.489375,4.674490,412.779225,4.610739,411.288100,4.608554,410.317200,4.515995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:00:00,419.241125,4.394810,418.658825,4.346050,417.324100,4.304841,416.853700,3.843596,416.548675,3.970863,416.394100,4.116419,416.223325,4.384225,415.844125,4.394891,415.399250,4.550636,414.481375,4.616552,413.297400,4.645521,411.290600,4.514438,410.584750,4.516113,410.083675,4.439249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:30:00,418.443938,4.371051,418.057875,4.351095,417.724300,4.296019,417.361075,3.833467,417.030475,3.890281,416.875925,4.006082,416.769850,4.280285,416.419025,4.302670,416.063100,4.431237,415.183975,4.438222,414.143400,4.488548,412.856200,4.450622,410.456275,4.467116,410.310775,4.477080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:00:00,418.684263,4.261754,418.120025,4.236381,418.467125,4.156935,418.092225,3.671601,417.740600,3.771458,417.356250,3.996044,417.139075,4.151348,416.708500,4.224531,416.028725,4.380584,415.020650,4.491260,414.319875,4.479878,413.509875,4.450120,410.227800,4.528881,410.256075,4.497006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:30:00,418.696850,4.207290,418.326875,4.179629,418.698300,4.090783,418.457725,3.604464,418.032600,3.708648,417.665475,3.861656,417.260050,4.109880,416.862275,4.166113,415.859650,4.354479,414.705575,4.421747,414.139975,4.493811,412.269650,4.461777,410.033475,4.545825,410.177750,4.537754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:00:00,419.175187,4.157137,418.774150,4.135165,418.852650,3.972390,418.482225,3.546089,418.210375,3.621248,417.555325,3.826781,417.270100,4.077713,416.783600,4.155733,416.059675,4.326857,415.159325,4.378128,413.510250,4.473323,410.705350,4.384527,409.982700,4.463199,410.190725,4.418275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:30:00,419.604638,4.049296,419.314025,4.038731,419.140200,3.766133,418.820125,3.327344,418.542800,3.476812,418.078675,3.702405,417.671300,4.009733,417.246475,4.081831,416.315650,4.272840,415.461075,4.345798,413.302225,4.406209,410.235050,4.310365,409.906200,4.387205,409.984925,4.367295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:00:00,419.965525,3.944626,419.642725,3.930677,419.552000,3.666158,419.167450,3.252619,418.886000,3.313517,418.665775,3.615567,418.529675,3.926705,417.698375,4.018961,416.687000,4.206933,415.256525,4.292962,412.150900,4.357092,409.987650,4.311629,409.794100,4.313020,409.822325,4.284049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:30:00,419.989725,3.927576,419.678300,3.899802,419.583425,3.630091,419.395775,3.297634,419.247450,3.358192,418.930900,3.602492,418.695325,3.872323,418.200425,3.945485,417.071225,4.088256,416.226050,4.206461,415.474975,4.231463,412.673350,4.284424,409.855275,4.298468,409.730575,4.209568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:00:00,420.507938,3.884818,420.187625,3.868302,420.113400,3.618226,419.738425,3.264843,419.487500,3.339226,418.889225,3.598606,418.686875,3.853713,418.090175,3.927622,416.844825,4.050559,414.644825,4.296900,413.607875,4.379242,410.149500,4.186030,409.916200,4.111336,409.779775,4.220496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:30:00,421.469187,3.816133,421.044800,3.812505,420.350275,3.503924,420.042150,3.119000,419.869450,3.286936,419.237400,3.617456,418.675100,3.897717,416.861575,4.115331,414.225425,4.334438,412.889450,4.341796,411.468700,4.352896,410.226450,4.126990,409.724450,3.798288,409.671150,3.986349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:00:00,421.771950,3.777306,421.587075,3.764203,421.778600,3.503809,421.187400,3.113329,420.362950,3.252413,418.689100,3.642794,417.355250,3.957561,415.876600,4.243230,413.673000,4.370403,411.475750,4.267767,410.705250,4.276896,409.898900,3.977232,409.602150,3.796227,410.854550,3.712388,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:30:00,423.621263,3.614319,422.942575,3.610430,422.351425,3.396638,422.017500,2.946658,421.693850,2.992057,421.090075,3.552480,419.577975,4.041744,417.341000,4.208619,415.462300,4.302392,414.122975,4.183208,412.511650,4.305051,410.298900,4.103877,419.625100,3.834083,409.286600,3.743883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:00:00,425.346437,3.500043,425.220400,3.476691,425.182175,3.323590,425.026050,2.926539,424.285125,3.754071,421.285550,5.247231,419.030425,4.816788,417.696525,5.394535,415.751675,5.134487,412.956775,4.077898,410.997575,4.119337,410.445275,3.859059,409.296800,3.837574,409.249900,3.797344,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:30:00,425.659925,3.635523,425.070850,3.571197,424.007875,3.428979,423.001725,3.151918,421.610850,5.656156,419.804925,6.282278,418.412250,4.796777,416.231025,5.885041,411.238775,4.501606,409.514850,3.894014,411.491700,3.917798,413.759425,3.856964,409.109625,3.826739,409.171725,3.790469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:00:00,422.957612,3.887957,422.510600,3.842012,422.433325,3.665370,421.182750,3.598411,421.268875,7.460521,420.960325,6.739630,420.057375,4.470305,418.726650,4.604788,412.941650,4.059445,409.643750,3.940959,411.001700,3.905151,412.269375,3.836138,409.329600,3.772650,409.159525,3.729538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:30:00,422.907675,4.081378,422.038025,4.031315,422.886675,3.857388,422.288300,4.216091,422.277075,8.812299,421.081250,5.327338,420.645325,4.393058,419.770300,4.239872,415.674575,3.970390,410.380075,3.875941,410.337275,3.836279,409.844450,3.788820,409.823825,3.761572,409.553925,3.777248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:00:00,422.757700,4.282527,421.885450,4.246685,422.036450,4.098780,421.232050,4.810353,420.448375,7.246640,419.321600,4.783058,419.042550,4.466534,418.471950,4.309499,416.558775,4.064013,412.748725,4.004174,410.991375,4.163730,410.541300,3.964866,409.951150,3.770274,409.697225,3.734467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:30:00,421.440338,4.484105,420.371300,4.451260,420.159475,4.372745,419.726950,5.333155,418.740400,5.569087,418.481450,4.876714,418.428525,4.702467,418.191925,4.557779,417.417875,4.419559,415.509225,4.476170,412.737525,4.564373,411.039225,4.298870,409.940125,3.865529,409.713550,3.762340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:00:00,420.546925,4.720958,419.193425,4.688835,418.992550,4.597290,418.613300,6.185321,417.981575,5.057389,418.047025,4.931993,418.168050,4.883398,418.132850,4.774150,417.890225,4.653482,417.366925,4.619745,416.487075,4.603211,415.525325,4.563414,412.243050,4.229872,410.260375,3.998898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:30:00,420.539938,4.886278,418.658625,4.860323,417.724850,4.794830,417.702650,6.550896,417.439925,5.153155,417.390025,5.114302,417.642200,5.059264,417.780000,4.963107,417.821275,4.855372,417.697150,4.854109,417.454000,4.864324,417.200525,4.819250,416.704425,4.752767,415.280200,4.623854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:00:00,420.826213,5.058491,419.216725,5.052794,417.653525,5.203914,417.533275,8.111438,416.828175,5.288591,417.018525,5.203542,416.890850,5.121119,416.930325,5.039745,416.853525,4.966418,416.938400,4.973649,416.612825,4.960168,416.360650,4.915139,415.990425,4.859054,415.588675,4.810306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:30:00,420.896325,5.164740,416.402175,5.166638,415.574525,6.090572,415.119475,8.128034,414.464525,5.410491,414.467350,5.220371,414.507025,5.121824,414.853800,5.076997,414.971000,4.987914,414.908225,4.952769,414.854025,4.928474,414.775375,4.901998,414.475125,4.826856,414.049775,4.738245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:00:00,418.370763,5.279154,414.402250,5.269448,414.849025,5.619910,414.975875,6.482086,413.240975,5.315270,413.248675,5.120493,413.531325,5.009010,413.790625,4.952303,413.868950,4.902603,413.901575,4.868045,413.887025,4.854079,413.846075,4.829847,413.827350,4.791869,413.709525,4.726732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:30:00,417.769513,5.281479,413.032475,5.235865,412.248650,5.301941,412.253375,5.930959,412.553050,5.175932,412.731975,5.023390,412.885325,4.881743,413.216225,4.855744,413.329150,4.852966,413.439350,4.833290,413.419850,4.771280,413.466500,4.792150,413.411200,4.748164,413.333800,4.747350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:00:00,417.373137,5.233971,413.871025,5.176870,412.838675,5.142892,412.854275,5.525075,412.986675,5.109761,413.194350,5.071069,413.474150,4.885234,413.660900,4.917902,413.856175,4.919414,413.934150,4.903906,413.963075,4.847794,413.958600,4.865986,413.867975,4.807781,413.774450,4.788241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:30:00,414.724250,5.118953,413.619475,5.088176,414.861450,4.950624,413.993250,5.031244,413.482300,4.919095,413.681025,4.970403,413.956825,4.830787,414.355400,4.841002,414.631225,4.872756,414.729850,4.870596,414.832750,4.803279,414.911350,4.840415,414.935725,4.799119,414.845725,4.797276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:00:00,416.043175,4.955935,414.975800,4.953685,416.160450,4.725382,415.320650,4.568936,415.440200,4.612293,415.781175,4.869765,415.972975,4.781427,416.040100,4.763881,415.997825,4.826733,415.920525,4.815336,415.847825,4.744659,415.810550,4.782902,415.660125,4.744015,415.456350,4.726937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:30:00,419.360763,4.849507,417.756200,4.834899,417.718150,4.578958,417.345150,4.303501,416.572725,4.356801,416.321950,4.677986,416.194175,4.678276,416.059875,4.723985,416.096100,4.755537,416.302250,4.763824,416.369800,4.714176,416.300475,4.746935,416.249600,4.701623,416.133850,4.687049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:00:00,421.728800,4.720406,419.922550,4.716731,418.797400,4.434081,418.246225,4.138049,417.361400,4.322751,417.300000,4.619415,417.287450,4.649739,417.306200,4.701352,417.490550,4.799876,417.419200,4.858305,417.131225,4.790203,416.806750,4.801176,416.423400,4.733664,415.045700,4.596842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:30:00,422.372338,4.580440,420.930575,4.572072,420.098950,4.300789,419.329850,3.987571,418.082750,4.266279,417.892100,4.544639,417.689300,4.615488,417.329825,4.638804,416.739000,4.714626,415.968525,4.659762,414.706000,4.589217,414.087750,4.545952,413.711700,4.490674,413.604800,4.451820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:00:00,422.121388,4.464872,421.463850,4.455097,421.129900,4.172820,420.165100,3.686009,419.024550,4.124037,418.876275,4.414833,418.620050,4.509786,418.159850,4.510551,417.467425,4.603709,416.980550,4.656054,415.956550,4.624272,414.108200,4.572082,413.383300,4.481951,413.382250,4.457136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:30:00,422.686287,4.325614,422.251025,4.323732,420.996900,4.047124,420.159525,3.543967,419.271650,4.046517,419.133725,4.331798,418.949900,4.456592,418.666075,4.460325,418.140850,4.568826,416.904125,4.580846,415.262075,4.507128,413.634075,4.424319,413.095300,4.378569,412.952750,4.354276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:00:00,423.358538,4.266021,421.364225,4.253570,420.408175,3.958243,419.908150,3.500886,419.629675,4.027895,419.644275,4.280864,419.420450,4.386795,418.886475,4.414781,417.820400,4.512532,416.827325,4.416342,415.754825,4.351188,414.506425,4.230747,412.696875,3.998715,412.540050,3.946145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:30:00,423.850187,4.149816,422.897825,4.154601,421.952100,3.866623,420.647750,3.445528,419.466600,3.935119,419.440050,4.193891,419.271100,4.294925,418.936125,4.324226,418.208625,4.275920,417.183300,4.182762,415.891875,4.114060,414.299675,3.985158,412.363700,3.849228,412.361000,3.838284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:00:00,422.840663,4.142874,421.162700,4.127833,420.348950,3.871294,419.690325,3.519801,419.498500,3.820919,419.492350,4.109386,419.379525,4.185908,418.986500,4.261807,418.060825,4.133792,417.138350,4.087726,416.095675,4.052301,414.822200,3.980453,412.861950,3.883591,412.377800,3.847154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:30:00,422.278438,4.210339,421.547500,4.187462,420.967350,4.055383,420.370050,3.837642,419.774550,3.981984,419.706750,4.142805,419.522450,4.184578,419.157100,4.239172,418.365200,4.092203,417.650600,4.075538,417.114300,4.067650,416.077350,4.008293,413.251425,3.865437,412.516825,3.826386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:00:00,422.743862,4.249259,422.381400,4.236249,422.094350,4.200176,421.726975,4.026523,421.310425,4.096074,421.204375,4.198148,421.108875,4.179046,420.767800,4.173806,420.056025,4.077891,419.286500,4.047223,418.008325,4.015971,415.759350,3.951080,414.214875,3.888987,413.169875,3.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:30:00,423.625013,4.256953,423.261075,4.243655,422.714250,4.287870,422.454625,4.154229,422.234400,4.165603,422.134925,4.223898,421.900875,4.161371,421.378500,4.120099,420.058375,4.029939,417.791450,3.982185,416.124200,3.956906,415.362325,3.891932,414.328900,3.814234,412.674100,3.753950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:00:00,423.361150,4.280721,423.085525,4.261157,422.367450,4.322204,422.000575,4.205705,421.261450,4.206825,420.699250,4.247811,420.320650,4.157978,419.390975,4.072388,417.758500,3.919593,415.842650,3.844196,413.592200,3.818863,412.360600,3.742574,411.986600,3.710304,411.936775,3.706635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:30:00,420.295375,4.305954,420.505450,4.292871,420.146275,4.383498,418.679025,4.277364,417.560775,4.279627,416.993300,4.306698,416.161950,4.121457,415.566550,3.954491,414.592675,3.830988,413.708750,3.799026,412.927175,3.784480,412.538275,3.739242,412.306750,3.709963,412.243850,3.707234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:00:00,417.918125,4.345313,418.145025,4.330958,417.783500,4.450843,417.242275,4.336058,416.165275,4.321856,415.763350,4.300610,415.492600,4.073726,415.118650,3.970517,414.690500,3.903016,414.421025,3.882396,414.003525,3.859243,413.467175,3.807990,413.355950,3.778331,413.247075,3.772827,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:30:00,418.270812,4.387184,418.119350,4.375520,417.547600,4.490083,416.440525,4.357193,415.770025,4.332167,415.096550,4.193104,414.616225,4.017850,414.200500,3.899754,413.742250,3.819278,413.492850,3.791066,413.286325,3.765111,412.599175,3.732563,412.248400,3.681965,412.298400,3.657183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:00:00,415.570575,4.297324,415.538600,4.280180,414.951375,4.474765,414.633000,4.357319,414.079375,4.319267,413.678625,4.003092,413.673225,3.925310,413.453700,3.837367,412.968900,3.790246,412.552225,3.746587,412.321075,3.720400,412.260925,3.689477,412.253225,3.679053,412.210400,3.678050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:30:00,416.333963,4.350312,415.812825,4.326985,415.589650,4.494796,415.216275,4.374854,414.685950,4.325166,414.184775,4.028380,413.745475,3.960540,413.249975,3.880526,413.256100,3.786773,412.847400,3.761740,412.749550,3.754679,412.737075,3.742778,412.760275,3.733630,412.710125,3.737486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:00:00,415.259813,4.246355,414.552525,4.211485,414.684850,4.481172,414.347325,4.371636,414.160125,4.323747,413.625375,3.944427,413.578750,3.918640,413.613100,3.856581,413.350950,3.821528,413.067475,3.780187,412.908200,3.747930,412.811725,3.726514,412.714525,3.709675,412.548950,3.696740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:30:00,416.268125,4.256112,415.711225,4.234699,415.509350,4.440504,415.224950,4.283507,414.449375,4.247467,414.026150,3.906542,413.767900,3.878702,413.307850,3.810231,412.914475,3.740154,412.578875,3.705137,412.313750,3.677478,412.166025,3.657567,412.001725,3.637910,411.889150,3.638734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:00:00,416.277438,4.171631,416.075975,4.171998,415.767050,4.281752,415.532200,4.047601,414.851500,4.056126,414.603375,3.928307,414.176575,3.849212,413.409500,3.804944,412.945900,3.770844,412.596850,3.755627,412.274475,3.725536,412.085150,3.713326,411.875300,3.701375,411.813475,3.706322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:30:00,416.303925,3.989357,415.909125,3.981219,415.784475,3.953077,415.324050,3.567899,414.605475,3.642739,414.238975,3.861651,414.017300,3.803226,413.546800,3.798554,413.118000,3.796882,412.533800,3.772692,412.011750,3.761001,411.945000,3.763037,411.770325,3.744140,411.678600,3.740867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:00:00,416.345750,3.879915,415.984800,3.867642,415.522300,3.766500,414.684575,3.389354,414.204625,3.494679,413.958625,3.739331,413.780075,3.762081,413.449925,3.776050,412.877725,3.783730,412.085875,3.768155,411.796375,3.758594,411.675000,3.742213,411.568875,3.733615,411.513450,3.739216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:30:00,416.760950,3.765739,415.866225,3.755908,416.154600,3.625105,415.068650,3.260612,414.595825,3.412979,414.294875,3.634005,414.199100,3.732170,413.735700,3.754433,412.967600,3.776479,412.275250,3.750484,412.258275,3.733945,412.038075,3.725883,411.906650,3.729523,411.764900,3.738868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:00:00,416.583463,3.652287,416.357750,3.642728,416.263725,3.467381,415.922125,3.038067,414.636750,3.233671,414.353175,3.519816,414.142350,3.700823,413.729050,3.705765,413.244000,3.764181,412.571175,3.764277,412.017925,3.726263,411.877850,3.736233,411.850900,3.731974,411.839000,3.737019,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:30:00,417.973912,3.546190,417.552075,3.544112,417.430700,3.379235,417.030525,2.918292,415.625100,3.155629,415.161425,3.507984,414.552375,3.704776,413.510300,3.743203,412.536500,3.784101,412.112750,3.771963,412.051475,3.744929,411.914450,3.732213,411.839350,3.722550,411.827500,3.722771,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:00:00,418.627450,3.543039,417.761375,3.515140,416.845425,3.330721,416.285650,2.985676,415.095050,3.207497,414.764950,3.490608,414.253375,3.670968,413.460150,3.769172,412.509050,3.744298,412.005100,3.737433,411.915600,3.735634,411.925700,3.742615,411.978175,3.736604,411.910850,3.742511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:30:00,417.867088,3.534745,417.328750,3.520021,416.977250,3.320537,415.730900,2.987041,414.629975,3.234853,414.382225,3.482410,414.139675,3.670072,413.369700,3.713598,412.517300,3.708289,411.874450,3.743724,411.631950,3.741952,411.633425,3.744375,411.631275,3.763977,411.694350,3.785834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:00:00,417.557625,3.480587,417.218275,3.469415,416.651200,3.287462,415.801050,2.900926,414.917475,3.183270,414.693475,3.457947,414.423175,3.633522,413.707025,3.665092,412.960350,3.670064,412.672425,3.673736,412.272700,3.685827,412.107625,3.865923,412.445650,4.007245,412.497675,4.064383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:30:00,417.490263,3.495093,417.185300,3.469123,416.441800,3.267654,415.607725,2.923262,415.289900,3.136938,415.312525,3.364807,415.071300,3.550123,414.731575,3.554290,414.259250,3.601093,413.909275,3.661378,413.423500,3.755666,413.193250,4.003569,412.961150,4.144711,412.742250,4.209105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:00:00,418.195025,3.489698,417.354575,3.469536,417.175075,3.257831,417.107800,2.957222,417.094575,3.038095,417.128075,3.163589,417.145950,3.379741,416.751200,3.359931,416.047075,3.508768,415.058150,3.703705,414.267775,3.908670,413.800175,4.101867,413.325225,4.208509,412.987975,4.298228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:30:00,419.546125,3.415528,418.891800,3.396856,418.954475,3.205226,418.846150,2.877972,418.732950,2.918522,418.572425,3.045578,418.566450,3.292857,417.914825,3.289106,416.505050,3.508888,415.156450,3.742891,414.619975,3.893876,414.480725,3.983525,413.963525,4.113513,413.457650,4.220600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:00:00,420.136537,3.367872,419.827075,3.355582,419.482825,3.164915,419.248325,2.835325,418.992000,2.870216,418.818325,3.006588,418.722375,3.274015,418.265700,3.277931,416.925625,3.482779,415.369875,3.707847,415.079750,3.822615,415.197550,3.881463,414.485975,4.045889,412.376725,4.235140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:30:00,420.091112,3.335572,419.690575,3.324895,419.804500,3.123554,419.490125,2.798157,419.113750,2.842219,419.035925,3.112595,418.767325,3.407213,418.138400,3.371549,417.184975,3.552954,416.093300,3.669334,415.446850,3.828593,415.453525,3.875299,414.502800,4.078867,412.132800,4.263880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:00:00,419.777113,3.346870,419.334425,3.307132,419.299075,3.114685,418.820350,2.847628,418.621325,3.445336,418.758450,4.409578,418.314425,3.947280,418.043125,4.064962,417.419500,3.645280,416.971850,3.590368,416.323500,3.710386,415.695600,3.768528,414.475950,4.007814,412.751725,4.234629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:30:00,419.822088,3.461381,419.259625,3.424030,419.098775,3.228907,418.933525,3.015939,419.474225,5.326370,419.360475,5.009613,418.844725,3.751013,418.685050,3.647900,418.219550,3.532029,417.489950,3.542344,416.784650,3.665937,415.861950,3.748261,414.546625,3.931909,412.527225,4.264824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:00:00,420.282038,3.551879,419.688225,3.510769,419.162675,3.344748,419.142325,3.362032,420.061475,6.807738,419.206350,3.691621,419.095900,3.690142,418.952800,3.619536,418.583325,3.554603,418.169950,3.568613,417.589350,3.668097,416.671725,3.701294,414.999725,3.886876,412.592800,4.252542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:30:00,420.467250,3.700990,419.832425,3.653059,419.349450,3.517628,419.188350,3.759446,419.540475,5.425918,419.089875,3.720034,419.094625,3.728232,418.989350,3.716014,418.638350,3.669990,418.264200,3.676754,417.800225,3.739546,417.313975,3.755131,415.054050,3.996132,412.429325,4.264171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:00:00,420.352175,3.919973,419.123500,3.869472,418.987525,3.785842,419.077700,4.364363,418.880500,4.111674,418.776275,3.875357,418.733900,3.869137,418.711000,3.872535,418.550900,3.848556,418.296800,3.846056,418.227500,3.876860,417.909725,3.878494,416.014150,3.999846,411.810550,4.335245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:30:00,420.650950,4.120393,419.283425,4.064439,418.795875,4.017374,418.880225,4.926361,418.392100,4.197694,418.230675,4.065727,418.069875,4.041511,417.999625,4.040514,417.859225,4.027458,417.783750,4.025810,417.608425,4.042633,417.462900,4.049604,416.210375,4.097173,412.540775,4.328962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:00:00,419.626075,4.303039,418.080100,4.255157,417.736600,4.264855,418.033575,5.842752,417.520450,4.312304,417.471325,4.231839,417.457825,4.204516,417.450200,4.198335,417.420050,4.183326,417.284800,4.179407,417.237200,4.182375,417.203500,4.185726,416.224050,4.200171,413.498625,4.333319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:30:00,420.175138,4.459294,418.103500,4.401449,417.598975,4.457405,417.909650,6.155928,417.435075,4.417633,417.465675,4.337489,417.458625,4.319695,417.422650,4.307431,417.464275,4.297572,417.415150,4.290713,417.280775,4.292195,417.168575,4.288923,416.066225,4.279006,413.522775,4.352018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:00:00,420.845112,4.577178,417.823800,4.502381,417.550825,4.758056,417.437675,6.859205,416.805425,4.466871,416.779925,4.389072,416.685175,4.365810,416.690175,4.350021,416.655150,4.328183,416.513175,4.315468,416.373600,4.306711,416.385200,4.313050,415.641025,4.275279,414.295100,4.238304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:30:00,420.694937,4.677111,417.151600,4.573272,416.989350,5.550310,416.884800,7.368507,415.762875,4.503225,415.715525,4.423455,415.705050,4.382464,415.741150,4.370951,415.726225,4.343312,415.667000,4.332356,415.629625,4.337946,415.434325,4.326725,415.127050,4.297022,414.369075,4.240340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:00:00,419.251700,4.713821,416.027050,4.607301,415.191175,4.922493,415.328750,6.219930,414.905850,4.454537,414.982275,4.377295,415.050475,4.360939,415.089700,4.358366,415.133275,4.330322,415.184525,4.313682,415.269000,4.311302,415.285350,4.320434,415.151875,4.298609,414.934300,4.233579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:30:00,418.656150,4.680209,416.070675,4.598214,415.332350,4.712908,415.097400,5.895772,414.035925,4.386714,414.047250,4.294028,414.017225,4.267562,414.101700,4.235639,414.192800,4.213348,414.282700,4.205024,414.278900,4.180319,414.313825,4.182131,414.401600,4.157578,414.223950,4.101721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:00:00,417.586925,4.591649,416.296475,4.550147,415.282825,4.592240,414.632925,5.078590,414.114400,4.259729,414.124175,4.208877,414.157300,4.104560,414.228675,4.081212,414.318650,4.073123,414.354675,4.084170,414.408375,4.065358,414.273250,4.078433,413.800100,3.973841,413.534575,3.856641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:30:00,418.659925,4.512331,416.123875,4.472886,416.249050,4.436319,415.567625,4.695076,414.964700,4.145515,414.676500,4.139354,414.422350,3.992941,414.334550,3.987774,414.223800,3.994121,414.098525,3.978688,413.960875,3.943008,413.852275,3.937157,413.573275,3.860448,412.908900,3.751487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:00:00,418.857262,4.367469,416.201850,4.309287,416.724650,4.248331,416.254975,4.250103,415.591200,4.009021,415.010050,4.101739,414.622400,3.949324,414.388625,3.969497,414.361600,3.994971,414.366275,3.985070,414.291300,3.937045,414.156950,3.941497,413.348325,3.856900,412.103275,3.662690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:30:00,418.516062,4.191360,417.656300,4.175237,417.267175,4.031090,416.889775,3.709048,416.236300,3.663048,415.577450,4.017603,415.218875,3.977038,414.747825,4.004590,414.572650,4.030796,414.176500,4.008593,413.576400,3.946143,413.017750,3.883792,412.161950,3.710127,411.951475,3.618314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:00:00,418.924087,4.033837,418.257000,4.027524,418.075600,3.810089,417.506700,3.413148,416.769575,3.394991,415.913850,3.910551,415.352725,3.966897,414.625925,4.021893,414.073475,4.034791,413.458225,4.000298,413.177100,3.903538,412.764900,3.829865,412.556450,3.772835,411.785225,3.534578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:30:00,419.291988,3.911256,418.797475,3.901386,418.696075,3.665046,418.486175,3.313983,417.134100,3.347103,416.208250,3.793749,415.405675,3.957233,414.269225,4.049639,414.333500,4.040992,413.808900,3.964696,413.103550,3.913699,412.976350,3.904532,412.634175,3.779110,411.413625,3.423236,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:00:00,418.464787,3.856767,418.165625,3.844129,418.569050,3.565577,417.695300,3.236178,416.301725,3.344691,415.376625,3.730850,414.869300,3.958153,414.630425,3.983498,414.828975,4.020857,414.315400,4.054010,413.649475,4.026315,413.370825,4.008320,413.304450,3.938027,413.046225,3.845102,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:30:00,419.500100,3.694800,419.072750,3.700016,418.953125,3.434800,418.863450,3.022468,418.304925,3.091824,417.508975,3.436998,416.802800,3.752312,415.811575,3.819715,414.771475,4.039935,413.980975,4.090299,413.797300,4.092343,413.543975,4.056240,413.190725,3.910438,412.677975,3.768916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:00:00,421.066613,3.586877,420.432275,3.571654,420.759625,3.325341,419.744275,3.025637,418.148225,3.146933,416.841350,3.566345,416.254925,3.839961,415.360400,3.997871,414.587075,4.187796,414.038550,4.130366,413.600400,4.086135,413.090300,3.988206,412.210400,3.813261,411.750900,3.677374,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:30:00,420.826037,3.575661,420.743575,3.548984,421.326100,3.294602,420.519500,3.081882,417.661350,3.196072,416.570350,3.549697,415.844125,3.843287,414.770900,4.080486,414.379325,4.243873,413.887425,4.137591,413.210450,4.020512,412.521975,3.933380,411.952075,3.885492,411.218525,3.678370,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:00:00,421.954050,3.564963,420.928000,3.550212,422.453900,3.330626,419.828475,3.189446,416.483200,3.273210,415.509325,3.603691,415.234400,3.878889,414.479300,4.128640,414.204975,4.246537,414.105475,4.259500,413.378350,4.071682,412.964025,4.035306,413.147350,4.044540,412.868125,3.993565,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:30:00,422.514637,3.542137,421.917425,3.518037,422.367500,3.375605,418.380900,3.272542,416.988675,3.323044,415.543750,3.617881,415.195550,3.881349,414.695075,4.076360,414.209775,4.284100,413.868650,4.279908,413.383650,4.131235,413.205625,4.093974,412.744950,4.018083,411.415750,3.739818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:00:00,422.129675,3.538145,421.580725,3.526250,422.909575,3.370602,420.291450,3.241690,418.063450,3.307362,416.622950,3.608198,415.935000,3.845717,414.727725,4.138691,413.957725,4.226160,413.708775,4.162429,413.446075,4.146180,412.229050,3.956389,411.134675,3.651364,410.792400,3.515662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:30:00,422.192063,3.504877,421.057325,3.497746,421.541350,3.375029,419.206325,3.239565,417.034575,3.299650,416.137450,3.568325,415.861650,3.844342,415.325125,4.064141,414.287250,4.168718,413.471125,4.139768,411.893250,3.885572,411.095125,3.658401,410.443200,3.446453,410.021600,3.251693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:00:00,422.389325,3.479738,421.522975,3.468266,421.828200,3.314455,418.710825,3.177450,416.862475,3.291303,416.227625,3.594863,415.892500,3.841181,415.201675,4.087939,414.978325,4.162942,412.141825,3.932320,410.969200,3.627690,410.220950,3.328476,410.008225,3.202485,409.857250,3.067589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:30:00,424.755837,3.414200,423.119225,3.398058,422.075825,3.291941,419.523175,3.183882,418.042475,3.262512,417.284775,3.519620,417.045300,3.764880,416.317025,3.998608,414.905500,4.084301,411.404400,3.690080,410.315150,3.372313,410.106125,3.217582,410.444875,3.161005,410.194900,3.086774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:00:00,425.510875,3.371239,424.930800,3.354785,422.112175,3.244145,420.453275,3.118120,419.125950,3.216886,418.009800,3.489339,417.738575,3.742003,417.334525,3.978529,414.733250,3.939549,411.221650,3.583011,410.446525,3.330015,411.369125,3.224483,412.168500,3.205835,410.522150,3.141172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:30:00,424.412750,3.337044,423.266125,3.326467,422.774625,3.236379,421.447875,3.106284,419.976750,3.180263,419.081525,3.462141,418.726900,3.660498,417.659325,3.800915,414.589075,3.823460,411.560150,3.572712,410.812700,3.405835,411.158925,3.298433,411.599775,3.243740,411.803700,3.266843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:00:00,421.893975,3.390456,420.911975,3.368671,421.463150,3.176602,421.163450,2.989161,420.508300,3.044320,419.434600,3.340536,418.710250,3.557420,417.552725,3.649338,415.394600,3.696124,413.053300,3.629896,411.754675,3.429808,412.774175,3.311075,411.735375,3.352398,411.034550,3.434492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:30:00,421.485275,3.327528,420.840825,3.318008,421.027350,3.060282,420.403775,2.762673,419.468475,2.853124,418.577350,3.183049,417.814125,3.451020,416.348025,3.527668,414.331733,3.625822,413.611067,3.582129,412.856900,3.483576,412.540050,3.371305,411.978550,3.465332,411.102575,3.697817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:00:00,424.146825,3.253258,423.521900,3.229202,421.325100,3.059946,418.982375,2.888064,417.158275,3.047146,415.984400,3.375545,415.681550,3.618569,414.229650,3.733090,413.561575,3.547940,412.879325,3.464077,412.133000,3.465471,411.689900,3.575569,410.931625,3.798461,410.469350,3.653249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:30:00,423.743463,3.300388,422.699375,3.284752,423.638250,3.145044,420.505600,3.011951,418.042700,3.086625,416.691350,3.319528,415.916300,3.515861,414.733025,3.556873,413.386175,3.507430,412.223775,3.537506,411.649275,3.654946,411.159675,3.813772,410.835500,3.832917,410.439250,3.643341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:00:00,423.561400,3.300016,423.010050,3.279727,421.532875,3.160238,419.301100,2.998485,418.035325,3.039346,417.244000,3.227709,416.852025,3.397363,415.775225,3.438960,414.481975,3.473208,412.407550,3.674809,411.418225,3.857536,411.152900,3.888111,410.591475,3.781738,410.374725,3.677996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:30:00,422.572500,3.307130,421.684225,3.291324,418.630325,3.181541,418.117775,2.982595,417.563925,2.996113,417.423375,3.180991,417.098050,3.339096,416.038950,3.437307,413.812000,3.540872,411.849575,3.835602,411.549925,3.913495,411.302750,4.051919,410.684325,3.932143,410.656125,3.949907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:00:00,421.421600,3.262647,420.655650,3.250407,419.848325,3.167233,418.992550,2.967097,418.262975,2.974418,417.621575,3.139291,417.253175,3.277855,416.479075,3.322704,414.242250,3.493106,411.999100,3.821197,411.675750,3.916887,411.699775,4.094773,411.235950,4.129791,411.104250,4.150320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:30:00,420.759000,3.204030,420.407150,3.184518,418.853125,3.129469,418.270125,2.891529,417.650850,2.896545,417.268850,3.085803,416.939000,3.237161,416.120750,3.338090,413.306650,3.608859,411.851825,3.886174,412.062375,4.232696,412.163800,4.450563,411.613050,4.381830,411.423900,4.329200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:00:00,421.178712,3.144605,420.951675,3.114184,419.393825,3.082465,418.751575,2.849476,417.830650,2.865292,417.142350,3.081044,416.815050,3.235741,415.659975,3.373078,414.035125,3.646343,412.952175,3.996366,412.564800,4.262541,412.817625,4.653212,412.327400,4.638025,411.790625,4.477404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:30:00,420.585287,3.118402,419.850600,3.089360,420.417800,3.048807,419.351100,2.826218,418.432175,2.842761,417.582375,3.072816,417.148750,3.237188,416.381975,3.354229,414.971775,3.628315,414.215475,3.850551,413.169400,4.221067,413.247700,4.582355,413.011775,4.790290,412.422700,4.845248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:00:00,420.646725,3.082064,419.624650,3.060806,420.924975,2.897610,420.949175,2.617162,420.263350,2.714361,418.925700,3.010223,417.992600,3.202090,417.117300,3.333696,415.642650,3.680920,414.864650,3.957163,413.777300,4.372856,413.515500,4.763128,413.644475,4.933421,413.234900,5.056043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:30:00,421.960875,3.037800,420.885850,3.008317,422.068450,2.893413,421.356500,2.702646,420.268350,2.800064,419.154425,3.079781,418.566075,3.239234,417.486450,3.464195,416.207225,3.866550,415.007850,4.333459,414.003475,4.860891,413.807500,5.070791,413.651350,5.188687,412.821525,5.023592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:00:00,423.296525,3.058671,422.782500,3.027338,422.933475,2.907228,422.114725,2.792478,421.174275,2.927644,419.704425,3.231581,418.528700,3.396778,417.546800,3.680712,416.449325,4.105670,415.539050,4.505926,414.424275,4.881230,413.677100,4.995908,413.492225,5.086706,413.271900,5.015393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:30:00,424.534650,3.063865,423.384000,3.031870,422.393300,2.940232,421.493675,2.852587,420.439850,3.006412,419.630975,3.313004,418.983225,3.472248,418.027800,3.745309,416.957200,4.073378,416.236475,4.330840,414.870625,4.742010,413.564000,4.971440,413.419550,4.982445,412.850100,4.791764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:00:00,425.302863,3.105561,424.121975,3.069102,421.778025,3.044992,420.949900,2.980265,420.336475,3.124642,419.783375,3.400666,419.416950,3.546162,418.551500,3.740186,417.830425,4.016724,417.264175,4.227771,416.200850,4.519182,414.257150,4.890252,413.155200,4.915696,412.349950,4.652422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:30:00,424.408775,3.209419,422.543500,3.194063,420.470625,3.138241,420.227950,3.070525,420.063025,3.199971,419.834175,3.474994,419.607800,3.618987,419.031850,3.784132,418.431950,3.996317,417.925750,4.172859,417.092925,4.316772,415.643050,4.688977,413.190800,4.899268,412.757300,4.779503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:00:00,426.124638,3.394158,423.261275,3.411163,420.253275,3.303180,419.745525,3.244299,419.655175,3.397398,419.558325,3.685378,419.311500,3.817701,418.903925,3.937582,418.520650,4.111692,417.842750,4.276418,416.847400,4.481869,414.787975,5.002526,413.016150,4.969544,413.188600,5.084357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:30:00,425.733037,3.639102,422.410000,3.703014,420.029050,3.561694,419.602750,3.524040,419.361375,3.685529,419.161950,3.971957,418.885850,4.087044,418.485650,4.184323,418.084175,4.359303,417.613175,4.568784,416.159125,4.903390,413.605275,5.337283,413.220050,5.268509,413.337175,5.268397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:00:00,424.085700,3.941372,421.509100,4.018569,420.383075,3.841621,419.845975,3.800221,419.654900,4.253687,419.701025,4.860589,419.390600,4.667485,419.222225,4.725744,418.861375,4.524450,417.958025,4.636863,416.254775,5.031079,413.929525,5.291155,413.740675,5.352409,413.699800,5.304716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:30:00,422.887437,4.137561,421.399450,4.179707,420.428100,4.017889,419.933625,3.991925,420.109300,5.321737,419.818725,5.622013,419.394350,4.834855,419.011875,4.612877,418.611400,4.563817,417.961425,4.585791,416.848800,4.823281,414.762300,5.112187,413.885025,5.448802,413.746550,5.292201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:00:00,420.337425,4.463959,419.470350,4.436069,419.574600,4.290195,419.375050,4.386812,419.717600,6.110393,419.581050,5.987615,419.105425,4.714855,418.895350,4.568483,418.617375,4.548389,418.142275,4.569898,417.444525,4.739566,416.115700,5.004637,414.365225,5.575650,413.915700,5.378210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:30:00,419.366950,4.693900,418.919775,4.659150,419.143350,4.721001,418.982675,4.877918,419.022900,5.461860,418.817825,5.139136,418.501375,4.648424,418.400075,4.640828,418.165000,4.696379,417.921850,4.803551,417.238575,4.925433,416.394350,5.187805,414.703775,5.535788,413.996125,5.489087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:00:00,418.997725,4.846781,418.567150,4.823276,418.771325,4.965998,418.822575,5.150871,418.889625,5.495368,418.795600,5.273743,418.584775,4.821019,418.495875,4.821971,418.387500,4.813690,418.249200,4.858346,418.005175,4.895521,417.384675,4.985179,415.210050,5.352720,413.854125,5.580493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:30:00,419.602225,4.940220,418.968875,4.920134,419.076200,5.112641,419.087200,5.424027,419.139475,5.889174,419.015725,5.583525,418.778375,5.063290,418.657600,5.026169,418.473200,4.994498,418.269775,5.063128,417.695150,5.130573,416.672500,5.238876,413.637850,5.374312,412.697300,5.293055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:00:00,419.294837,5.113617,418.849625,5.084978,418.918300,5.319113,418.880675,5.536744,418.902975,5.750946,418.758150,5.447185,418.612325,5.075647,418.578700,5.066965,418.363425,5.086102,418.269075,5.111481,417.841650,5.151985,417.320425,5.285325,414.946175,5.479030,413.033625,5.467490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:30:00,418.749550,5.271508,418.304000,5.253193,418.298300,5.574483,418.196800,5.814542,418.137625,5.951513,418.061000,5.579088,417.999150,5.284942,418.012225,5.242334,417.955050,5.241904,417.865625,5.249181,417.570375,5.245360,417.104525,5.270959,416.174050,5.240119,414.704000,5.214001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:00:00,419.659113,5.313926,417.651100,5.322042,416.833800,5.676988,416.714275,6.233612,416.833050,6.650420,416.560175,5.850047,416.546450,5.792528,416.554225,5.613296,416.343450,5.530756,416.198825,5.480316,416.112650,5.455474,415.469625,5.354748,414.246625,5.253551,413.616100,5.041225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:30:00,421.033338,5.349497,417.525500,5.409953,416.394475,6.024342,416.007275,6.948768,415.637425,7.137959,415.273050,5.784919,415.302075,5.714648,415.237900,5.534912,415.193850,5.520445,415.052450,5.436941,414.704525,5.431911,414.238975,5.339645,413.771850,5.176491,412.881900,5.004876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:00:00,419.724350,5.386167,416.832925,5.435785,416.044075,5.755967,415.900600,6.277523,415.666200,6.388629,415.341175,5.543783,415.252225,5.335570,415.262900,5.326184,415.263050,5.410306,414.966900,5.430836,414.670000,5.406724,414.489375,5.314523,413.780800,5.202222,412.763975,5.090103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:30:00,419.476738,5.362940,416.253050,5.363901,416.272875,5.476247,415.860975,5.781471,415.480275,5.745792,415.231650,5.453290,415.191800,5.356198,415.236600,5.387552,415.142075,5.411488,414.996800,5.375875,414.676875,5.333282,414.176050,5.256336,412.620750,5.071383,411.752675,4.829438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:00:00,420.809888,5.457161,416.649800,5.512224,416.012600,5.608785,415.591150,6.130600,415.431175,6.049613,415.244700,5.573298,415.159700,5.551071,415.158250,5.559936,415.044075,5.425285,414.684750,5.364983,414.276100,5.341899,413.612475,5.276617,412.199975,5.059574,411.588775,4.864815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:30:00,421.732675,5.424455,418.125025,5.456418,416.429250,5.492500,416.017325,6.170882,415.524125,5.615159,415.378200,5.432316,415.215275,5.332925,415.011025,5.334596,414.760575,5.386940,414.464600,5.344318,413.910550,5.312784,413.076125,5.248912,411.791325,5.048157,411.538925,4.939817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:00:00,419.991025,5.314158,417.239875,5.309232,417.342250,5.221683,416.096975,5.590249,415.601325,5.408301,415.234675,5.360462,414.966325,5.303774,414.731575,5.325441,414.492575,5.370855,413.928800,5.341577,413.239850,5.316723,412.127925,5.238586,411.599900,5.044713,411.458775,4.971604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:30:00,419.913400,5.225149,418.178275,5.222790,417.671025,5.107353,416.394775,5.313800,415.244950,5.283941,415.112975,5.326618,414.698500,5.297692,414.440550,5.319573,413.879700,5.272119,413.332375,5.220106,412.711275,5.179414,412.207575,5.088709,411.759350,4.951659,411.584200,4.864629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:00:00,420.578787,5.187234,417.934575,5.180505,417.275025,5.070657,415.170825,5.192833,414.314675,5.211123,414.101300,5.221319,413.909100,5.209459,413.619175,5.219138,413.249675,5.115305,412.958525,5.034526,412.542300,4.984962,412.189025,4.880278,411.876600,4.758291,411.684650,4.664511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:30:00,420.222113,5.174722,416.918100,5.180205,416.065550,5.072071,415.138500,5.095957,414.367075,5.154483,413.689850,5.056081,413.547525,5.061296,413.234050,5.018975,412.900725,4.909196,412.684925,4.826541,412.394800,4.781842,412.187650,4.680125,411.913875,4.571544,411.712700,4.480230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:00:00,418.961075,5.145138,416.481050,5.150504,414.929725,5.005402,414.177700,4.970096,413.588325,5.093439,413.373250,4.923557,413.258825,4.934318,413.000875,4.857310,412.770175,4.770350,412.555125,4.705097,412.310000,4.670561,412.097600,4.576915,411.874800,4.483455,411.685550,4.424630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:30:00,419.351125,5.082335,416.229225,5.079008,414.703975,4.975376,413.913950,4.913711,413.537600,5.032712,413.255350,4.839952,413.097050,4.827669,412.935375,4.762987,412.723875,4.687952,412.536250,4.637611,412.347675,4.592086,412.113300,4.516424,411.874750,4.424848,411.678225,4.355369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:00:00,418.823213,5.017810,416.070975,5.000718,415.328575,4.921788,414.026400,4.854958,413.568125,4.969478,413.201475,4.767457,413.101275,4.746126,412.900775,4.680512,412.706025,4.614426,412.521475,4.556278,412.347975,4.516865,412.145375,4.448500,411.886325,4.365102,411.747825,4.303985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:30:00,418.948400,4.951427,415.977850,4.922304,414.285025,4.909716,413.669750,4.855331,413.296400,4.958540,413.174650,4.684864,413.057700,4.667200,412.830850,4.606828,412.624825,4.525686,412.430625,4.472100,412.251625,4.426186,411.996650,4.355985,411.701100,4.262363,411.563900,4.212561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:00:00,418.102138,4.922615,415.498275,4.862346,413.958475,4.914231,413.417325,4.885602,413.106275,4.974698,412.852075,4.584098,412.744000,4.575102,412.526975,4.498387,412.342375,4.421176,412.141300,4.354010,411.931025,4.312684,411.711575,4.243633,411.518550,4.168501,411.343725,4.120106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:30:00,417.539050,4.882540,414.506875,4.765414,413.162925,4.927946,412.750225,4.912534,412.514200,4.898288,412.256075,4.475579,412.114250,4.457668,411.915100,4.379374,411.735950,4.289868,411.624525,4.235219,411.514300,4.214718,411.421400,4.156009,411.248900,4.104686,411.122600,4.051835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:00:00,415.941763,4.841540,413.935375,4.647408,412.680250,4.948619,412.288650,4.953517,412.066675,4.787280,411.855625,4.388210,411.759850,4.354189,411.669425,4.299480,411.517375,4.230513,411.429375,4.192347,411.360850,4.174561,411.326075,4.144175,411.235950,4.106939,411.178350,4.085831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:30:00,416.366512,4.810987,413.340000,4.647724,412.542150,4.966352,412.136675,5.006908,411.923450,4.703606,411.817925,4.378459,411.756900,4.339886,411.652750,4.312673,411.579600,4.256299,411.522275,4.237022,411.454050,4.221045,411.409650,4.196061,411.310450,4.166584,411.238875,4.155234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:00:00,417.401738,4.839944,413.630650,4.680297,412.474475,4.994479,412.270575,5.030609,412.092350,4.669802,411.982700,4.434023,411.901000,4.383616,411.786050,4.364176,411.665200,4.322100,411.622175,4.305871,411.571325,4.295013,411.525575,4.279255,411.459275,4.257116,411.408325,4.252787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:30:00,416.579863,4.833430,413.461475,4.682647,412.644125,5.110841,412.404725,5.192377,412.155675,4.744182,412.049300,4.516853,411.982050,4.491380,411.922625,4.476396,411.846475,4.449193,411.789775,4.443872,411.741850,4.439048,411.741600,4.433177,411.701225,4.423609,411.687075,4.428460,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:00:00,415.923237,4.826196,413.343650,4.749913,412.633800,5.264678,412.502725,5.357523,412.290675,4.782297,412.236400,4.612127,412.156700,4.595467,412.066575,4.579594,411.973250,4.545835,411.947150,4.530534,411.916250,4.519539,411.857225,4.507059,411.789225,4.482460,411.759325,4.465024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:30:00,412.816600,4.715096,412.313300,4.648042,412.358550,5.368823,412.357800,5.463317,412.155100,4.701566,412.136725,4.568055,412.121525,4.552794,412.054575,4.534543,411.974850,4.498066,411.918450,4.470618,411.907350,4.459839,411.900950,4.451116,411.875675,4.434828,411.833575,4.418868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:00:00,412.869750,4.659138,412.490675,4.595052,412.692225,5.387248,412.674975,5.448377,412.425200,4.646207,412.391775,4.539995,412.358200,4.524959,412.327025,4.511363,412.302675,4.476649,412.264750,4.468004,412.241100,4.452899,412.263650,4.442941,412.253850,4.427049,412.246225,4.413509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:30:00,413.554762,4.693623,413.029225,4.613746,413.209175,5.469484,413.166350,5.447855,412.938475,4.630301,412.903400,4.557307,412.910225,4.545932,412.876350,4.530019,412.878133,4.518483,412.858000,4.514664,412.797925,4.495122,412.805275,4.495411,412.805700,4.487109,412.796325,4.491995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:00:00,413.823525,4.810235,413.339625,4.726196,413.506925,5.558036,413.447125,5.409043,413.274025,4.746360,413.225900,4.711987,413.171975,4.691983,413.118525,4.687711,413.072000,4.683270,413.019425,4.687478,412.987500,4.679664,412.987175,4.690668,412.937800,4.684485,412.911425,4.695216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:30:00,413.553875,4.963775,413.180800,4.899170,413.392250,5.644141,413.289475,5.389371,413.122300,4.904242,413.093125,4.878154,413.065425,4.862632,413.029025,4.858347,412.976350,4.852040,412.939550,4.846135,412.912625,4.835693,412.887025,4.843280,412.879250,4.828790,412.864450,4.833146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:00:00,413.538125,5.041200,413.179575,4.977110,413.325275,5.720606,413.215625,5.389111,413.084225,4.964129,413.054975,4.951109,413.018525,4.938247,412.977100,4.929426,412.964475,4.923704,412.919050,4.921975,412.889925,4.907843,412.871450,4.912009,412.856275,4.898383,412.852325,4.902959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:30:00,413.638475,5.073514,413.287625,5.025942,413.489325,5.737171,413.400350,5.374562,413.308600,5.017737,413.317500,5.012304,413.312125,4.996647,413.294450,4.989579,413.275525,4.986962,413.261250,4.988085,413.268425,4.976113,413.295100,4.983306,413.317700,4.968852,413.324050,4.973003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:00:00,414.721262,5.129676,414.368900,5.081561,414.523100,5.744246,414.439200,5.387039,414.374525,5.066626,414.379125,5.059262,414.392100,5.050937,414.377000,5.044521,414.363650,5.039010,414.345875,5.030102,414.333700,5.020122,414.372775,5.025882,414.407575,5.012231,414.420100,5.012958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:30:00,415.226800,5.137306,414.977550,5.091426,415.072225,5.723255,414.984875,5.373046,414.880525,5.069782,414.880950,5.068494,414.864225,5.057284,414.850225,5.052241,414.805050,5.048107,414.757225,5.043977,414.739000,5.032727,414.740650,5.036125,414.703350,5.025814,414.670625,5.023754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:00:00,414.753800,5.120349,414.597875,5.077841,414.706425,5.672642,414.589950,5.343037,414.500550,5.061622,414.473600,5.059622,414.461150,5.051213,414.430150,5.044799,414.350875,5.039305,414.258625,5.028244,414.248450,5.020158,414.209400,5.022900,414.133975,5.008445,414.107275,5.004594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:30:00,414.289450,5.108106,414.007325,5.064218,414.148925,5.592913,414.059450,5.312778,413.947700,5.051406,413.912350,5.050486,413.879550,5.040236,413.826525,5.035209,413.788750,5.026267,413.732375,5.020114,413.722975,5.011959,413.710200,5.013249,413.675300,5.004873,413.674100,5.001441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:00:00,414.601875,5.118709,414.167500,5.058381,414.297675,5.515027,414.230275,5.297036,414.161025,5.041631,414.153050,5.031339,414.172350,5.031406,414.151475,5.025099,414.123350,5.008745,414.115850,4.999315,414.096700,4.994451,414.116825,4.990179,414.124425,4.980657,414.131425,4.975947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:30:00,415.266288,5.105839,414.874575,5.056062,414.919925,5.428307,414.901150,5.289661,414.845125,5.041735,414.846925,5.043409,414.834875,5.039458,414.816625,5.031512,414.784800,5.025863,414.789475,5.022562,414.772000,5.020178,414.800075,5.023099,414.785475,5.017212,414.770625,5.023391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:00:00,415.736050,5.213079,415.294375,5.164140,415.360175,5.398667,415.300875,5.369088,415.200850,5.147232,415.197775,5.151444,415.179650,5.146316,415.172775,5.140790,415.113050,5.139020,415.097500,5.138433,415.077425,5.135146,415.065375,5.134975,415.061900,5.128773,415.056050,5.129252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:30:00,415.889975,5.255693,415.527875,5.211357,415.513575,5.359687,415.523950,5.411019,415.450775,5.189432,415.455025,5.191928,415.427475,5.187623,415.406025,5.179364,415.367875,5.170661,415.369550,5.166789,415.363725,5.161104,415.365025,5.162598,415.354150,5.153928,415.345200,5.150815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:00:00,416.309837,5.242768,415.938125,5.208401,415.931875,5.317979,415.955525,5.414007,415.900400,5.187680,415.878475,5.188513,415.873775,5.186536,415.826500,5.176432,415.788125,5.165647,415.773250,5.156393,415.762200,5.151719,415.758625,5.149597,415.765550,5.139638,415.738350,5.137310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:30:00,416.429088,5.237959,416.215175,5.210253,416.189350,5.281343,416.239825,5.416718,416.149550,5.190737,416.126800,5.188389,416.115625,5.183337,416.083700,5.175194,416.053250,5.159415,416.010775,5.148270,415.996275,5.142877,415.988150,5.135779,415.959275,5.120890,415.948325,5.111041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:00:00,416.712175,5.170694,416.355800,5.120569,416.359600,5.184552,416.387875,5.351187,416.337225,5.105821,416.335700,5.103345,416.315950,5.101096,416.307350,5.091911,416.250100,5.077715,416.220100,5.066019,416.203225,5.064232,416.202125,5.057520,416.192525,5.049046,416.162800,5.041573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:30:00,416.946350,5.193768,416.593425,5.140061,416.566550,5.182054,416.599575,5.354926,416.533625,5.123674,416.521225,5.121948,416.494725,5.119395,416.468325,5.113390,416.430275,5.097547,416.394175,5.092131,416.391325,5.090074,416.382925,5.086878,416.350825,5.075242,416.339350,5.068895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:00:00,416.938825,5.197647,416.615400,5.160610,416.606350,5.200483,416.606025,5.370832,416.513400,5.138984,416.509450,5.127265,416.500775,5.123776,416.469150,5.115446,416.430300,5.083925,416.390050,5.066396,416.375000,5.063536,416.349750,5.048295,416.335325,5.040429,416.314775,5.031497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:30:00,416.708675,5.274279,416.434975,5.216267,416.346675,5.252010,416.390075,5.383103,416.371750,5.186732,416.399500,5.182882,416.401750,5.146040,416.392875,5.137127,416.367550,5.092483,416.362725,5.092019,416.365375,5.087506,416.363050,5.068486,416.336725,5.030233,416.337075,5.048103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:00:00,416.766062,5.684700,416.507600,5.674001,416.445000,5.669879,416.444400,5.697831,416.438575,5.553440,416.461475,5.569002,416.436175,5.458811,416.421875,5.411932,416.393875,5.307181,416.377750,5.290100,416.348325,5.254892,416.336975,5.220651,416.302875,5.113806,416.268750,5.107728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:30:00,416.410025,5.779740,416.075450,5.808981,415.906050,5.796040,415.924025,5.839398,415.979650,5.636813,416.061925,5.598660,416.088675,5.576442,416.121725,5.526089,416.156050,5.427314,416.177600,5.368035,416.196675,5.345833,416.221150,5.354148,416.222375,5.282828,416.222475,5.283452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:00:00,416.695337,5.772318,416.362500,5.796977,416.268850,5.787117,416.337550,5.877843,416.347075,5.662633,416.399075,5.664637,416.413500,5.612377,416.455025,5.587214,416.451050,5.500888,416.456725,5.463149,416.468775,5.430013,416.501775,5.441415,416.451700,5.361364,416.440250,5.352620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:30:00,416.570962,5.749930,416.255500,5.792395,416.216500,5.796485,416.276850,5.984312,416.255950,5.624087,416.299500,5.580930,416.300925,5.561561,416.319900,5.530158,416.316250,5.440076,416.288600,5.358242,416.288700,5.323075,416.286675,5.292077,416.253350,5.215980,416.240325,5.201378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:00:00,416.430687,5.276690,416.135700,5.260566,416.118500,5.308292,416.158600,5.637517,416.070925,5.185263,416.121175,5.146616,416.123475,5.146101,416.133775,5.113760,416.113600,5.029403,416.109800,4.970391,416.122050,4.976080,416.150700,4.990509,416.124325,4.976392,416.135875,5.007646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:30:00,416.462175,5.514361,416.097600,5.455336,415.978200,5.458011,416.117650,5.655660,416.168800,5.442410,416.234275,5.476228,416.220275,5.411405,416.318925,5.409845,416.379675,5.395240,416.455250,5.420120,416.469600,5.404514,416.488200,5.428055,416.525475,5.380779,416.552100,5.421369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:00:00,417.037512,5.816361,416.766150,5.823115,416.613600,5.800908,416.662475,5.873130,416.732525,5.780689,416.804300,5.807602,416.831675,5.715323,416.874175,5.697839,416.890775,5.675131,416.918600,5.688868,416.914025,5.639418,416.939975,5.645353,416.932375,5.573621,416.944725,5.585902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:30:00,417.284637,5.820184,416.931200,5.828614,416.853200,5.823436,416.843925,5.902852,416.932350,5.766414,417.016275,5.750222,417.049725,5.724530,417.116525,5.712424,417.148850,5.626542,417.198225,5.607154,417.223575,5.574689,417.247425,5.579304,417.252500,5.515707,417.269750,5.531261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:00:00,417.965788,5.873435,417.606975,5.881223,417.524825,5.866241,417.561450,5.899213,417.581975,5.834042,417.659525,5.872473,417.670650,5.779811,417.709375,5.750711,417.709000,5.735358,417.721475,5.740588,417.730300,5.695347,417.725850,5.703828,417.742725,5.650108,417.738450,5.666443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:30:00,418.304862,5.976737,417.992350,6.003985,417.872275,5.978562,417.912300,5.985957,417.928350,5.946454,417.972250,5.990487,417.963250,5.876951,417.951650,5.846684,417.953325,5.854892,417.946800,5.856535,417.920375,5.807073,417.932800,5.813981,417.919700,5.762418,417.907550,5.783138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:00:00,418.533725,6.019149,418.197750,6.059203,418.073775,6.026606,418.068550,6.019241,418.094775,5.996440,418.110775,6.052360,418.066650,5.931942,418.064975,5.904863,418.010650,5.924078,417.956975,5.924588,417.949225,5.879498,417.953975,5.885657,417.910725,5.833862,417.910725,5.853056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:30:00,418.628137,6.059239,418.270675,6.133399,418.189000,6.095076,418.183700,6.084101,418.162175,6.077565,418.170125,6.130382,418.116750,6.015199,418.072075,5.990662,418.049500,6.013152,418.024600,6.017496,417.998375,5.946341,417.981650,5.961290,417.954825,5.913004,417.946750,5.927904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:00:00,419.011313,6.089102,418.547025,6.194729,418.517950,6.152112,418.496525,6.138222,418.450150,6.135211,418.454525,6.179115,418.417150,6.086140,418.398000,6.062816,418.350300,6.077394,418.321400,6.079944,418.293725,6.005152,418.302325,6.011566,418.271550,5.972917,418.276825,5.987346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:30:00,419.251950,6.123361,418.928050,6.268732,418.896400,6.238727,418.825000,6.200737,418.799450,6.223936,418.819325,6.264788,418.750275,6.162767,418.739125,6.143517,418.701950,6.151508,418.663500,6.159390,418.628775,6.073763,418.619125,6.065622,418.575250,6.031746,418.578850,6.055350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:00:00,419.746263,6.152364,419.292000,6.346562,419.223625,6.296307,419.193500,6.252634,419.223350,6.286471,419.228450,6.333431,419.151575,6.232879,419.138275,6.217283,419.134200,6.219905,419.102725,6.235655,419.070850,6.176073,419.063425,6.120277,419.027875,6.079716,419.043975,6.102921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:30:00,420.092050,6.170876,419.727925,6.397494,419.602625,6.356702,419.570025,6.299147,419.556025,6.339951,419.586950,6.372042,419.558325,6.288213,419.515575,6.277017,419.429500,6.263891,419.434000,6.281600,419.406675,6.244252,419.371050,6.173803,419.343275,6.124983,419.326475,6.144567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:00:00,420.137475,6.200717,419.835200,6.473994,419.769875,6.430280,419.693800,6.354940,419.678100,6.405717,419.675125,6.445918,419.644625,6.350848,419.596375,6.344565,419.508775,6.315695,419.475550,6.348726,419.443600,6.306193,419.443325,6.289090,419.376675,6.163314,419.362850,6.182229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:30:00,420.142850,6.217055,419.818675,6.512153,419.706950,6.463622,419.660600,6.385464,419.643550,6.435018,419.650925,6.463761,419.579575,6.377632,419.570725,6.384842,419.498225,6.338275,419.424950,6.363718,419.393575,6.339134,419.385075,6.367127,419.310700,6.195277,419.295150,6.209499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:00:00,420.119775,6.227585,419.841350,6.522433,419.786350,6.477836,419.730150,6.399354,419.713650,6.436714,419.709225,6.443755,419.648900,6.372765,419.618100,6.390493,419.535225,6.323597,419.503325,6.320695,419.486950,6.295499,419.485175,6.304075,419.409350,6.205651,419.398150,6.215767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:30:00,420.328850,6.237500,420.026525,6.531865,419.945500,6.487068,419.900300,6.411244,419.885000,6.427956,419.875825,6.392822,419.827725,6.373415,419.803550,6.393497,419.759500,6.296978,419.706475,6.232761,419.672650,6.218962,419.656875,6.205499,419.636775,6.256024,419.608300,6.160114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:00:00,420.450075,6.239030,420.166375,6.521578,420.121750,6.464880,420.099975,6.395430,420.042875,6.368470,420.019375,6.329147,420.020750,6.335155,419.974850,6.349267,419.913300,6.247473,419.853350,6.170770,419.814175,6.147173,419.821975,6.129241,419.824575,6.217417,419.759450,6.069912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:30:00,420.743913,6.239298,420.403150,6.477929,420.303150,6.440883,420.287475,6.376673,420.254350,6.313525,420.230350,6.232767,420.226600,6.302804,420.192950,6.274213,420.088450,6.160309,420.046000,6.043722,420.019625,6.027907,419.997950,5.997597,419.953850,6.022088,419.905425,5.978540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:00:00,420.882600,6.237040,420.466200,6.291911,420.497725,6.377983,420.440800,6.333805,420.346925,6.172394,420.280300,6.052314,420.285200,6.211060,420.216075,6.099706,420.104325,5.957864,420.023075,5.790043,420.008050,5.826464,420.023675,5.793525,419.995850,5.790568,419.958800,5.819746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:30:00,420.916975,6.236440,420.444925,6.067971,420.399000,6.224383,420.399675,6.261762,420.306950,5.969302,420.261150,5.847192,420.298075,6.064190,420.199400,5.871339,420.125250,5.751467,420.071475,5.650404,420.055400,5.672582,420.035475,5.624010,419.998925,5.599305,419.965500,5.679533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:00:00,420.850675,6.214153,420.411850,5.836919,420.442525,6.091865,420.426675,6.180869,420.315450,5.795486,420.276550,5.652172,420.292325,5.824535,420.202125,5.673756,420.147375,5.587422,420.111750,5.520679,420.082400,5.544199,419.991250,5.454156,419.973250,5.448928,419.977025,5.555141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:30:00,420.864287,6.147233,420.514225,5.801709,420.428250,5.973001,420.447900,6.109673,420.331475,5.774157,420.283950,5.664669,420.290075,5.715183,420.254600,5.658468,420.194075,5.579523,420.135950,5.535306,420.116925,5.545450,420.101700,5.499348,420.076425,5.504119,420.054950,5.564455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:00:00,421.039738,6.140620,420.632925,5.973545,420.660050,6.052893,420.633375,6.155101,420.587050,5.948741,420.518100,5.899077,420.492850,5.837851,420.472100,5.815388,420.380425,5.746056,420.325450,5.719841,420.296075,5.707225,420.273750,5.664982,420.209450,5.643657,420.204475,5.651260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:30:00,421.208825,6.202587,420.879500,6.254135,420.819900,6.259136,420.782925,6.272466,420.735725,6.165012,420.711950,6.139431,420.653325,6.023480,420.629100,6.015420,420.573225,5.933020,420.529800,5.915791,420.481925,5.866242,420.473950,5.843038,420.400300,5.773140,420.371375,5.782910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:00:00,421.391375,6.234308,420.999525,6.327192,421.060675,6.331371,420.948700,6.317626,420.881800,6.248565,420.850800,6.236137,420.809250,6.127482,420.772600,6.117458,420.673725,6.041898,420.622500,6.012342,420.538150,5.970368,420.508175,5.941518,420.434850,5.866707,420.393700,5.850470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:30:00,421.370950,6.245367,420.907650,6.363313,420.870800,6.354087,420.776800,6.330285,420.725825,6.267319,420.687100,6.253403,420.634875,6.168784,420.603875,6.155487,420.529033,6.078013,420.451867,6.045088,420.451900,6.004682,420.436575,5.989630,420.371875,5.909467,420.330025,5.908391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:00:00,421.249300,6.269582,420.887200,6.400111,420.823775,6.400367,420.763275,6.364721,420.715425,6.292842,420.698625,6.281425,420.656150,6.201454,420.610175,6.187000,420.543350,6.115943,420.491100,6.092645,420.440975,6.046248,420.435625,6.040908,420.389550,5.975891,420.361050,5.971377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:30:00,421.152175,6.287948,420.842025,6.416987,420.808325,6.413807,420.773500,6.383355,420.734950,6.312915,420.696900,6.301124,420.670375,6.223044,420.627425,6.206805,420.556600,6.145187,420.499025,6.125497,420.468275,6.074454,420.445225,6.060653,420.383075,5.997861,420.361500,5.988728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:00:00,421.200700,6.306310,420.795675,6.427948,420.821400,6.436484,420.795825,6.417254,420.692450,6.345264,420.641325,6.337177,420.600425,6.251887,420.541425,6.235952,420.480725,6.169818,420.433975,6.152385,420.400100,6.101481,420.371250,6.093490,420.291200,6.023075,420.268100,6.016097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:30:00,421.270738,6.320057,420.832550,6.459941,420.796225,6.453921,420.766400,6.434773,420.696775,6.378952,420.653350,6.373153,420.617475,6.290254,420.570375,6.267816,420.476925,6.219876,420.439325,6.194348,420.389475,6.146230,420.349750,6.123333,420.295650,6.060129,420.264900,6.037532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:00:00,421.278638,6.323996,420.939400,6.458632,420.857550,6.459293,420.809950,6.450015,420.758250,6.364906,420.748650,6.349505,420.679625,6.274041,420.647425,6.251883,420.567075,6.186706,420.523600,6.161214,420.514875,6.109424,420.454050,6.089738,420.412925,6.027826,420.378400,6.011807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:30:00,421.475462,6.303263,421.019075,6.411263,421.022050,6.399674,420.988150,6.399081,420.938275,6.314271,420.923550,6.311761,420.872225,6.235947,420.807550,6.207286,420.738550,6.158810,420.689000,6.123237,420.653675,6.074559,420.613225,6.049790,420.588725,5.993797,420.558725,5.971221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:00:00,421.712787,6.290147,421.257725,6.382160,421.158275,6.375624,421.173425,6.378319,421.109975,6.266813,421.077900,6.250592,421.040500,6.204911,421.002000,6.184070,420.942850,6.114600,420.884700,6.076518,420.859275,6.034695,420.830925,5.995551,420.749700,5.938365,420.728450,5.920911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:30:00,421.876100,6.288185,421.431700,6.382537,421.377350,6.365846,421.336200,6.368381,421.313675,6.257599,421.273825,6.251952,421.233825,6.195641,421.172050,6.173617,421.109550,6.126657,421.059675,6.084843,421.004100,6.044720,420.975800,6.012806,420.938900,5.960672,420.899750,5.933786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:00:00,422.298438,6.293110,421.699300,6.385448,421.561775,6.369663,421.502375,6.370814,421.434825,6.265137,421.434075,6.233775,421.422975,6.210965,421.331825,6.183164,421.235275,6.090452,421.200025,6.036388,421.149075,5.993308,421.113550,5.974901,421.070350,5.928563,421.021350,5.879230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:30:00,422.062262,6.292055,421.663900,6.380032,421.674050,6.363957,421.649725,6.353730,421.559550,6.217949,421.534925,6.169212,421.527550,6.172737,421.433450,6.127700,421.334475,6.017541,421.294050,5.970485,421.215125,5.926536,421.202825,5.906429,421.139775,5.861019,421.106225,5.823277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:00:00,422.291025,6.284760,421.798575,6.352034,421.773300,6.349486,421.713575,6.331570,421.605050,6.179974,421.602050,6.142024,421.568475,6.130627,421.466200,6.077841,421.362625,5.989553,421.316450,5.919798,421.252900,5.900830,421.217350,5.873773,421.154275,5.835375,421.109750,5.807646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:30:00,422.256675,6.288529,421.710400,6.310093,421.633950,6.341730,421.580325,6.314642,421.524900,6.143088,421.488125,6.074169,421.451350,6.097442,421.384650,6.033263,421.265800,5.947178,421.206500,5.877313,421.155700,5.857743,421.088750,5.830838,421.045000,5.800115,420.969175,5.766395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:00:00,421.902100,6.301237,421.540575,6.255925,421.563925,6.329237,421.547575,6.307963,421.471775,6.106435,421.442650,6.056750,421.403425,6.064920,421.325025,5.993816,421.207050,5.912541,421.135525,5.842864,421.086500,5.824633,421.070675,5.791856,420.988925,5.768610,420.946425,5.728411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:30:00,423.484737,6.289771,421.795575,6.146503,421.590875,6.244199,421.506100,6.240094,421.412875,6.005526,421.386250,5.910619,421.367550,5.956701,421.300025,5.882191,421.211950,5.787806,421.163975,5.709887,421.137475,5.703104,421.128700,5.675497,421.058025,5.645633,421.007175,5.604880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:00:00,422.684862,6.238173,421.760450,6.036813,421.556775,6.117671,421.530350,6.109350,421.441250,5.860373,421.433725,5.790382,421.414175,5.808541,421.369500,5.739548,421.274550,5.673709,421.184325,5.602269,421.167275,5.600150,421.113750,5.560183,421.075800,5.532939,421.057025,5.509168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:30:00,423.431125,6.176580,421.732425,5.971296,421.679200,6.028157,421.547775,6.027415,421.493200,5.836914,421.382250,5.747782,421.368300,5.755455,421.333425,5.708721,421.261425,5.655769,421.189225,5.621469,421.175100,5.617651,421.126625,5.598863,421.072050,5.579766,421.043100,5.566190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:00:00,422.374263,6.166682,421.720600,5.987374,421.693275,6.040129,421.510650,6.014619,421.357250,5.881567,421.338725,5.819132,421.267900,5.804144,421.223350,5.773345,421.134125,5.724303,421.106900,5.699892,421.057200,5.689664,421.020325,5.675383,420.965750,5.655822,420.956350,5.643495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:30:00,422.736913,6.172656,421.571025,6.006581,421.448425,6.046780,421.360025,6.009849,421.260175,5.915421,421.230050,5.854283,421.230825,5.849234,421.192575,5.829388,421.128750,5.783098,421.108175,5.750239,421.100525,5.744093,421.094525,5.731231,421.057525,5.710573,421.053725,5.699285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:00:00,422.499463,6.156891,421.430375,5.983050,421.334075,6.052389,421.179525,5.998364,421.137525,5.908397,421.145625,5.846732,421.178625,5.853358,421.172600,5.830306,421.159475,5.776483,421.179025,5.759861,421.157025,5.746182,421.157775,5.725417,421.134675,5.706186,421.131500,5.699624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:30:00,422.409612,6.186298,421.418050,5.968015,421.169550,6.004877,421.084400,5.942526,421.117775,5.881742,421.155675,5.808257,421.163425,5.827989,421.188650,5.793759,421.196475,5.732967,421.204125,5.713696,421.197950,5.709655,421.199875,5.673279,421.185250,5.652921,421.179075,5.623718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:00:00,421.956838,6.107088,421.135075,5.889436,421.097650,5.956189,421.080825,5.869501,421.124625,5.832309,421.140975,5.765906,421.192950,5.789952,421.197675,5.756172,421.206925,5.697157,421.217800,5.664692,421.226850,5.662624,421.226975,5.634168,421.214075,5.610519,421.201275,5.593951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:30:00,421.710700,6.107139,421.028800,5.849423,420.954300,5.926434,420.875200,5.867891,420.982875,5.836042,421.009775,5.774886,421.053625,5.789667,421.113025,5.768799,421.184250,5.710551,421.208125,5.679377,421.227125,5.681078,421.244275,5.640789,421.242100,5.622228,421.233775,5.607945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:00:00,422.073700,6.108001,421.233000,5.920485,420.856450,5.921435,420.760150,5.869350,420.885725,5.844455,420.973150,5.803695,421.020825,5.793954,421.078250,5.788794,421.118525,5.742617,421.156850,5.728693,421.189350,5.727774,421.209075,5.710901,421.217025,5.694074,421.215150,5.690151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:30:00,422.442288,6.117641,421.206525,5.955886,421.158625,5.964610,420.901675,5.927455,420.954775,5.905872,421.034925,5.869771,421.034375,5.858242,421.109375,5.862326,421.139350,5.814651,421.173525,5.812087,421.207375,5.809140,421.223775,5.783404,421.241750,5.768437,421.237475,5.763542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:00:00,422.007263,6.183407,421.152150,6.050692,420.980750,6.045540,420.915775,6.022859,421.084550,6.017616,421.132150,6.001239,421.139325,5.954017,421.227500,5.962142,421.284525,5.928732,421.307000,5.926892,421.307800,5.909920,421.344075,5.909220,421.342425,5.880501,421.351975,5.881433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:30:00,421.889225,6.358212,421.204675,6.302548,420.928725,6.311076,420.928075,6.267816,421.138225,6.234920,421.197200,6.227000,421.241500,6.136448,421.303725,6.145826,421.318775,6.092401,421.389525,6.092171,421.408000,6.057715,421.422375,6.039442,421.426975,5.994414,421.446700,6.005348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:00:00,422.179138,6.465438,421.555525,6.518124,421.518125,6.495274,421.434625,6.458381,421.521350,6.450476,421.590525,6.488838,421.577450,6.331461,421.601825,6.322976,421.603150,6.315353,421.620525,6.317036,421.621950,6.252892,421.610175,6.249165,421.604150,6.184371,421.605425,6.184601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:30:00,422.598637,6.510489,421.979025,6.602094,421.894925,6.564903,421.843050,6.537419,421.779625,6.524217,421.767125,6.570181,421.743000,6.427375,421.748275,6.418078,421.709600,6.416495,421.691850,6.417195,421.670225,6.356734,421.671325,6.356534,421.645500,6.287717,421.634625,6.281348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:00:00,422.443350,6.554633,421.928225,6.681294,421.948050,6.655059,421.846950,6.626418,421.843200,6.605854,421.919925,6.644508,421.881050,6.532274,421.889050,6.528539,421.886100,6.527553,421.877025,6.515026,421.860675,6.465542,421.857825,6.457630,421.838925,6.388785,421.832325,6.358409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:30:00,423.313525,6.567741,422.513975,6.703656,422.444425,6.671177,422.434200,6.644091,422.390775,6.627626,422.380975,6.663467,422.356625,6.576420,422.309000,6.560399,422.269950,6.569251,422.248325,6.558969,422.235025,6.499460,422.201825,6.507019,422.176450,6.439483,422.154800,6.397842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:00:00,424.304762,6.571315,423.111850,6.717304,422.977900,6.693354,422.768750,6.671652,422.731475,6.653901,422.707700,6.687069,422.685725,6.612563,422.646175,6.595599,422.552550,6.597558,422.508675,6.591351,422.466525,6.539162,422.458700,6.542611,422.416900,6.477403,422.387000,6.424616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:30:00,424.143412,6.584327,423.084375,6.738720,422.994400,6.709270,422.954225,6.685930,422.886750,6.672037,422.907675,6.709130,422.844750,6.627914,422.769425,6.614443,422.704025,6.617094,422.673750,6.617700,422.647150,6.560041,422.648500,6.571166,422.588575,6.507281,422.523675,6.441058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:00:00,423.941225,6.599627,423.213300,6.747172,423.505800,6.723307,423.229250,6.700284,423.127100,6.691292,423.099475,6.721342,423.036750,6.658886,422.998525,6.643840,422.909850,6.649937,422.865900,6.641980,422.808675,6.601677,422.785750,6.593092,422.738775,6.533483,422.678775,6.455795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:30:00,424.215338,6.623539,423.536775,6.776059,423.417725,6.755164,423.325150,6.734602,423.311425,6.720533,423.303525,6.733546,423.282375,6.691658,423.218600,6.679076,423.151425,6.677902,423.089000,6.671278,423.045500,6.637099,423.029225,6.635276,423.007475,6.576595,422.970375,6.483806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:00:00,424.265488,6.655124,423.775700,6.810584,423.585375,6.796080,423.545000,6.780131,423.521475,6.759256,423.530000,6.762738,423.484500,6.740933,423.441650,6.744688,423.391700,6.736200,423.347250,6.729507,423.310175,6.713863,423.261775,6.714543,423.236375,6.657118,423.186600,6.534996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:30:00,424.688038,6.685634,423.891700,6.839449,423.805650,6.829222,423.775375,6.815680,423.735375,6.770874,423.709875,6.767285,423.667325,6.759161,423.629550,6.787034,423.552350,6.747526,423.497375,6.740208,423.473450,6.741299,423.455775,6.757405,423.363800,6.728330,423.294175,6.572560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:00:00,425.349313,6.714621,424.292800,6.846253,423.945475,6.845233,423.907500,6.840306,423.871800,6.776351,423.846850,6.764590,423.843825,6.774566,423.766375,6.804731,423.651450,6.733679,423.579100,6.712540,423.537675,6.733241,423.473750,6.729727,423.439250,6.766421,423.360600,6.593522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:30:00,425.309975,6.739756,423.950450,6.841260,424.024700,6.846944,423.959100,6.840586,423.886675,6.769429,423.884750,6.768136,423.843625,6.771369,423.720350,6.782500,423.643775,6.726952,423.579825,6.705232,423.513875,6.700542,423.480825,6.700738,423.453125,6.744275,423.354275,6.587214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:00:00,426.011750,6.737664,424.658300,6.815764,424.147975,6.829438,423.985700,6.826497,423.918450,6.763230,423.881550,6.759292,423.882750,6.763444,423.818050,6.757989,423.727950,6.720624,423.656175,6.699527,423.629375,6.697316,423.614175,6.694615,423.568125,6.688572,423.529250,6.588855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:30:00,425.917138,6.744204,424.241225,6.792758,424.273775,6.814797,424.205825,6.808204,424.106475,6.746450,424.054350,6.748659,424.007275,6.753296,423.954325,6.734573,423.928750,6.716107,423.894250,6.701041,423.870725,6.690795,423.854850,6.693312,423.794225,6.674731,423.724075,6.600612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:00:00,426.666513,6.751756,424.505050,6.803006,424.423550,6.813714,424.425050,6.806979,424.300525,6.755139,424.286400,6.764162,424.260950,6.754404,424.184450,6.735722,424.140600,6.731869,424.079125,6.725014,424.036025,6.697357,424.012275,6.714003,423.926300,6.687505,423.903900,6.631502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:30:00,429.182512,6.765768,425.325200,6.801082,425.014875,6.823847,424.709700,6.822052,424.576625,6.788143,424.573200,6.803383,424.529650,6.784263,424.425775,6.769258,424.357800,6.773801,424.298725,6.772212,424.279300,6.744244,424.235850,6.755146,424.195050,6.717527,424.165100,6.672369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:00:00,427.331850,6.800118,425.318300,6.862986,425.070600,6.854112,424.847200,6.851884,424.784000,6.831709,424.807950,6.849043,424.729875,6.823690,424.675450,6.809955,424.597800,6.820364,424.518875,6.821210,424.441925,6.801171,424.411350,6.800597,424.357375,6.753997,424.318075,6.729617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:30:00,427.465725,6.847087,425.394000,6.899008,425.269875,6.897062,425.130200,6.892645,424.989500,6.879466,424.934775,6.901913,424.864400,6.866813,424.819000,6.856761,424.764525,6.869287,424.670600,6.871717,424.632400,6.845723,424.590425,6.847217,424.529150,6.804089,424.500125,6.804040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:00:00,427.469800,6.874311,426.144550,6.948117,425.447500,6.943759,425.271125,6.943797,425.149175,6.940039,425.116800,6.971440,425.026875,6.925509,424.970125,6.916027,424.860075,6.932589,424.803100,6.937002,424.734750,6.903190,424.731750,6.906447,424.664000,6.857906,424.604250,6.863801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:30:00,426.299188,6.949283,425.340425,7.035910,425.325750,7.023045,425.206025,7.017551,425.134800,7.017547,425.137775,7.055393,425.119375,6.990166,425.029925,6.981037,424.926750,6.996878,424.871800,7.000420,424.835875,6.955640,424.828125,6.963834,424.781050,6.908885,424.717550,6.914691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:00:00,426.525413,6.982199,425.492800,7.075434,425.513625,7.069489,425.331800,7.063937,425.251775,7.066348,425.256950,7.111160,425.219275,7.032682,425.202725,7.022350,425.076950,7.037699,425.041500,7.041212,425.029675,7.002057,425.003600,6.996781,424.933575,6.939560,424.897500,6.940406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:30:00,428.206525,6.992989,425.689575,7.095414,425.682400,7.109262,425.571600,7.103492,425.498300,7.110407,425.455875,7.152382,425.392375,7.070371,425.384325,7.062129,425.326867,7.090405,425.216367,7.094442,425.145925,7.031363,425.125525,7.038392,425.057925,6.978707,425.030900,6.975510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:00:00,428.239063,7.011143,425.848400,7.145736,425.732375,7.152074,425.725300,7.150119,425.699575,7.154072,425.729750,7.192050,425.650125,7.116123,425.582275,7.109312,425.503325,7.127196,425.436150,7.128169,425.349450,7.077381,425.321075,7.080008,425.260950,7.022043,425.256400,7.017043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:30:00,427.838037,7.063578,426.613900,7.211671,426.478600,7.188066,426.125550,7.185518,426.046300,7.193714,426.087600,7.236299,426.001900,7.165878,425.880725,7.157081,425.778725,7.175389,425.686150,7.180620,425.646925,7.131440,425.641850,7.130635,425.592525,7.068217,425.550200,7.061771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:00:00,429.001525,7.104382,427.373625,7.235972,426.480675,7.240365,426.432425,7.232386,426.341975,7.238024,426.272750,7.277210,426.195950,7.209345,426.158625,7.203150,426.044900,7.218558,425.963750,7.220302,425.910850,7.158587,425.900775,7.166032,425.822825,7.102637,425.785750,7.090946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:30:00,427.676587,7.147657,426.824300,7.268503,426.506875,7.267446,426.416975,7.262204,426.311600,7.269679,426.325775,7.316941,426.275950,7.244774,426.229550,7.240849,426.124925,7.254429,426.037700,7.252541,425.986475,7.187788,425.971225,7.193487,425.876275,7.127782,425.876275,7.115413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:00:00,427.468737,7.208594,426.633725,7.325685,426.564725,7.308899,426.433800,7.297266,426.377150,7.299606,426.343375,7.341755,426.324025,7.266940,426.248225,7.262890,426.129925,7.275039,426.109500,7.274874,426.036550,7.214164,426.029300,7.216448,425.958825,7.151977,425.937625,7.139108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:30:00,427.710763,7.247517,426.704075,7.343916,426.711725,7.334521,426.568025,7.322845,426.519650,7.340376,426.525525,7.372458,426.499400,7.288848,426.434025,7.289060,426.371350,7.298360,426.312250,7.297638,426.248425,7.232651,426.213875,7.240773,426.154950,7.173609,426.132900,7.159802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:00:00,427.831225,7.272302,426.935575,7.363174,426.897850,7.396739,426.833075,7.344758,426.814800,7.387278,426.799000,7.394676,426.779100,7.313656,426.719825,7.311399,426.616875,7.318313,426.532625,7.321201,426.502100,7.256857,426.513400,7.261559,426.427500,7.197127,426.421075,7.181502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:30:00,427.987712,7.299780,427.239300,7.390798,427.182725,7.362306,427.079600,7.361568,427.063425,7.376955,427.047000,7.416585,427.005175,7.326161,426.930800,7.332228,426.874875,7.342163,426.810725,7.338287,426.763200,7.273717,426.753400,7.276838,426.687975,7.211989,426.649200,7.198257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:00:00,428.365675,7.328065,427.523575,7.416877,427.434100,7.402129,427.374050,7.393943,427.335700,7.386780,427.321350,7.439197,427.261925,7.352040,427.208100,7.356313,427.124550,7.366350,427.080950,7.362496,427.001300,7.300730,426.963775,7.304475,426.930225,7.241736,426.916625,7.227474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:30:00,429.130550,7.353592,427.877725,7.440818,427.807775,7.425578,427.807825,7.421650,427.729075,7.413156,427.680400,7.469285,427.608400,7.382111,427.553450,7.388114,427.432825,7.398936,427.358225,7.395823,427.313100,7.326708,427.306950,7.342049,427.272000,7.283053,427.261500,7.269285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:00:00,431.055700,7.383366,428.486175,7.478051,428.329725,7.466799,428.116400,7.462357,428.082850,7.456425,428.100575,7.506933,428.055675,7.421152,427.938025,7.427262,427.863450,7.434474,427.797725,7.431719,427.773350,7.367291,427.752350,7.375925,427.704950,7.312253,427.693200,7.299059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:30:00,429.304038,7.423700,428.582250,7.522620,428.669050,7.488606,428.525275,7.490503,428.468575,7.489910,428.499325,7.534153,428.438750,7.449263,428.364000,7.454231,428.246725,7.460714,428.262650,7.452423,428.194500,7.373131,428.179975,7.392272,428.133800,7.325193,428.071475,7.309642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:00:00,429.816838,7.450584,429.005900,7.534912,429.145925,7.507105,429.011625,7.508274,428.823675,7.553400,428.798700,7.543675,428.807650,7.464147,428.717675,7.467345,428.571225,7.468106,428.480225,7.461104,428.448775,7.389175,428.449450,7.403550,428.369625,7.344618,428.332800,7.326942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:30:00,430.752512,7.468868,429.565500,7.548090,429.511875,7.517149,429.284825,7.523050,429.148875,7.578062,429.108475,7.567955,429.018075,7.486249,428.958275,7.491008,428.834500,7.493827,428.753525,7.494015,428.734100,7.411885,428.685875,7.440138,428.616400,7.380254,428.562175,7.367619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:00:00,430.752212,7.495980,429.770925,7.573842,429.610975,7.552859,429.560875,7.555115,429.499325,7.589654,429.471050,7.602469,429.425900,7.519986,429.326075,7.525949,429.263175,7.533487,429.200925,7.530252,429.175575,7.447210,429.141475,7.477252,429.136075,7.422116,429.120025,7.405984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:30:00,431.191613,7.537194,430.048050,7.619934,430.007325,7.602263,429.985775,7.603141,429.943325,7.637559,429.927325,7.645473,429.879700,7.560310,429.850700,7.568797,429.755250,7.571803,429.743850,7.568574,429.701250,7.474530,429.665800,7.517149,429.635175,7.466102,429.681725,7.453443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:00:00,431.628763,7.591330,430.728550,7.683408,430.729925,7.665741,430.624750,7.672283,430.598875,7.707726,430.609250,7.722345,430.533675,7.637080,430.516500,7.644093,430.482775,7.653716,430.459350,7.653885,430.433150,7.588367,430.467550,7.614770,430.489200,7.568850,430.555675,7.568658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:30:00,432.465337,7.668514,431.504450,7.776109,431.288325,7.771041,431.276850,7.783166,431.288350,7.818124,431.327975,7.821627,431.328800,7.745107,431.286750,7.753455,431.286550,7.759403,431.277375,7.758844,431.291500,7.687519,431.321900,7.718173,431.379075,7.674189,431.470550,7.674486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:00:00,433.243038,7.762597,432.228375,7.884298,432.107625,7.875592,431.972150,7.895337,431.975900,7.948028,431.989450,7.937234,431.974875,7.857126,431.906325,7.874311,431.800200,7.881144,431.756725,7.877446,431.736200,7.817703,431.649225,7.841769,431.501450,7.804778,431.432925,7.802930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:30:00,433.776687,7.847527,431.997700,7.997162,431.822750,8.001508,431.641525,8.029864,431.669600,8.061295,431.709225,8.054806,431.721350,7.991926,431.772025,8.012719,431.809475,8.005647,431.801000,7.999697,431.800275,7.929592,431.902725,7.962670,431.944250,7.910190,431.997150,7.901392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:00:00,434.630587,7.930768,433.395525,8.073227,432.691025,8.100725,432.668600,8.116661,432.752375,8.126978,432.841575,8.124797,432.855375,8.062644,432.911475,8.086426,432.931175,8.058900,432.940175,8.050709,432.952100,7.986832,432.972400,8.008311,432.960650,7.975335,432.906925,7.971901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:30:00,434.860000,8.046644,433.663200,8.198533,433.219250,8.214319,433.153750,8.248584,433.245650,8.269727,433.303700,8.268833,433.257725,8.203432,433.268625,8.225677,433.273650,8.203112,433.256500,8.194138,433.185200,8.132577,433.228550,8.152235,433.196250,8.119720,433.135550,8.114671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:00:00,434.779288,8.141005,433.632450,8.301083,433.484375,8.306685,433.343825,8.323213,433.399350,8.340967,433.448400,8.302397,433.445800,8.261306,433.443175,8.279191,433.440600,8.225822,433.435400,8.208708,433.436800,8.140531,433.427525,8.140714,433.346450,8.110354,433.342175,8.087050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:30:00,434.874138,8.188177,434.009750,8.312069,433.763875,8.295628,433.736875,8.322411,433.756750,8.341864,433.774275,8.339276,433.773600,8.284332,433.765875,8.288489,433.714925,8.262532,433.670100,8.256967,433.618800,8.191022,433.541850,8.210399,433.311275,8.217792,433.236925,8.192805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:00:00,434.405112,8.292537,433.782400,8.404412,433.622025,8.410153,433.435250,8.438277,433.394850,8.463251,433.417450,8.435329,433.353300,8.387533,433.325525,8.403260,433.179125,8.361498,432.959900,8.349272,432.622075,8.282607,432.336225,8.289282,431.839150,8.246401,430.791175,8.234305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:30:00,431.886275,8.371318,431.511150,8.453140,431.112925,8.463572,430.849000,8.495350,430.802700,8.481772,430.796875,8.495121,430.631925,8.441900,430.399775,8.459847,430.016525,8.419827,429.460425,8.414324,428.804900,8.363633,428.323050,8.379165,427.016475,8.328096,425.532475,8.332710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:00:00,428.077937,8.501217,427.778425,8.583132,427.146150,8.608171,426.897075,8.656338,426.975375,8.599527,426.920550,8.598013,426.711350,8.573037,426.471050,8.601396,426.174975,8.525845,425.960900,8.488251,425.536650,8.437088,424.850600,8.408160,424.264800,8.355668,423.713250,8.303152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:30:00,425.515387,8.508720,424.930725,8.582293,424.609925,8.565035,424.410725,8.581409,424.271300,8.523214,424.301975,8.580046,424.235400,8.538947,424.084925,8.532829,423.927525,8.510906,423.756200,8.474816,423.523175,8.427513,423.380625,8.407153,423.000175,8.341515,422.762750,8.303347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:00:00,424.610113,8.501402,423.753175,8.559830,423.632550,8.527598,423.447325,8.543224,423.280500,8.502317,423.251825,8.565174,423.149825,8.522530,423.023975,8.497372,422.884875,8.489310,422.800275,8.473738,422.699675,8.413232,422.480475,8.396983,422.261325,8.337369,422.144450,8.306643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:30:00,424.896750,8.515563,424.183775,8.568653,423.973675,8.537632,423.859400,8.546933,423.829825,8.516865,423.867625,8.580983,423.816900,8.530078,423.721725,8.501109,423.636825,8.502382,423.589475,8.487738,423.536625,8.422842,423.476725,8.413023,423.319000,8.342301,423.095200,8.312014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:00:00,425.854600,8.514327,424.757300,8.560191,424.624775,8.523965,424.548325,8.531043,424.486975,8.497279,424.469400,8.561916,424.408525,8.512547,424.307675,8.484151,424.192750,8.481216,424.045175,8.470162,424.003725,8.403755,423.957525,8.399859,423.774300,8.330833,423.680800,8.303078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:30:00,426.785438,8.491625,425.442200,8.527956,425.265550,8.498346,425.124125,8.502967,424.817450,8.477368,424.853500,8.534687,424.625425,8.487694,424.614850,8.458170,424.505450,8.456844,424.295675,8.445338,423.971225,8.379850,423.803825,8.368771,423.317050,8.301110,422.980800,8.265169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:00:00,426.542700,8.448784,425.314825,8.475312,424.955450,8.448940,424.653375,8.457354,424.470050,8.423692,424.286175,8.492177,424.177450,8.451896,424.003175,8.424178,423.971525,8.439646,423.839225,8.428861,423.668550,8.371417,423.566900,8.368694,423.282675,8.304900,422.884725,8.280705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:30:00,426.846475,8.401633,425.062975,8.422126,424.569475,8.380285,424.345000,8.393926,424.124400,8.360129,424.168800,8.440950,424.038075,8.407058,423.896025,8.376245,423.581900,8.396549,423.310725,8.396874,423.157025,8.337743,422.822075,8.344062,422.326825,8.297579,421.762825,8.283514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:00:00,425.930813,8.401303,424.657850,8.423151,424.087950,8.399473,423.857925,8.424814,423.658525,8.401004,423.600975,8.480252,423.425400,8.425860,423.157000,8.414788,422.929225,8.440036,422.572400,8.446568,422.294775,8.402629,422.088475,8.420890,421.754225,8.387068,421.279375,8.400422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:30:00,425.232988,8.482142,423.976325,8.523294,423.654900,8.510571,423.588200,8.544756,423.539000,8.530472,423.539500,8.592703,423.497725,8.539988,423.364525,8.526297,423.231675,8.546231,423.182125,8.548749,423.124825,8.499616,423.078150,8.510791,422.917950,8.458119,422.626600,8.445863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:00:00,426.965325,8.539492,425.370800,8.593223,425.078725,8.577676,424.981950,8.603176,424.930625,8.579192,424.920175,8.631080,424.835125,8.589204,424.744400,8.574798,424.687825,8.586243,424.589275,8.578687,424.491700,8.524983,424.410275,8.531304,424.139900,8.481654,423.790275,8.472811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:30:00,427.393663,8.578432,426.106300,8.631107,425.712950,8.612808,425.613175,8.634093,425.479300,8.611118,425.236300,8.652824,425.054450,8.619277,424.934250,8.604973,424.661725,8.611970,424.529175,8.606374,424.307175,8.549738,424.125500,8.558966,423.663400,8.508600,423.383925,8.492845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:00:00,428.992850,8.573767,425.784425,8.625372,425.148225,8.620333,424.750450,8.650489,424.484575,8.627268,424.327675,8.682431,424.057150,8.648955,423.856325,8.632254,423.659875,8.636731,423.547100,8.627659,423.210275,8.594208,422.994650,8.573330,422.615750,8.518308,422.326600,8.496183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:30:00,430.369175,8.557043,425.377725,8.643456,424.391100,8.643860,424.116525,8.681319,423.790750,8.654804,423.752700,8.706313,423.755500,8.673881,423.521275,8.667029,423.293700,8.673925,423.126825,8.666844,422.879225,8.610336,422.643850,8.616926,422.227625,8.564899,421.725525,8.543959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:00:00,427.960863,8.613675,424.661975,8.708233,424.054575,8.676045,423.756350,8.717507,423.499800,8.701667,423.284150,8.753647,423.113575,8.726665,422.984225,8.719955,422.663000,8.726707,422.316250,8.715846,422.103200,8.667872,421.976950,8.661692,421.755900,8.598744,421.632300,8.566026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:30:00,425.813562,8.666331,423.414825,8.754606,423.069400,8.733170,422.979725,8.758574,422.826725,8.733928,422.736900,8.779319,422.679300,8.753149,422.559675,8.740733,422.404025,8.743505,422.188000,8.719506,422.089850,8.664286,421.961575,8.654737,421.833225,8.586310,421.880800,8.550197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:00:00,426.447113,8.663125,423.721175,8.743439,423.322275,8.749104,423.323725,8.767344,423.017150,8.739580,422.914400,8.778091,422.911300,8.758864,422.750750,8.745970,422.550400,8.743137,422.181800,8.716577,422.087175,8.673043,422.126875,8.657638,421.925975,8.589761,421.755050,8.555078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:30:00,433.801637,8.614951,424.665600,8.684505,423.426225,8.741755,423.258150,8.758226,423.034600,8.727962,422.936075,8.764137,422.895325,8.741212,422.771950,8.726043,422.599050,8.722376,422.294200,8.699981,422.055475,8.667146,421.913275,8.639552,421.582575,8.575582,421.345775,8.542350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:00:00,438.048850,8.556055,424.881400,8.607334,424.279825,8.722849,423.665475,8.754801,423.378750,8.731211,423.222800,8.767840,423.208025,8.743458,422.891000,8.731217,422.607625,8.733479,422.490075,8.725388,422.305950,8.717882,422.151550,8.683712,421.928400,8.631110,421.745550,8.607029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:30:00,434.779788,8.534838,424.441875,8.590944,423.982425,8.707270,423.606650,8.762074,423.482000,8.756000,423.468750,8.801962,423.342825,8.775666,423.168800,8.772555,422.948750,8.782541,422.625450,8.783792,422.497975,8.723527,422.389100,8.739852,422.039925,8.692640,421.912050,8.671028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:00:00,433.778400,8.587093,425.339550,8.707627,424.059525,8.777065,423.739150,8.812076,423.653350,8.797270,423.587850,8.841559,423.413500,8.822430,423.170075,8.810812,422.913475,8.825532,422.491475,8.831390,422.371825,8.799042,422.305450,8.796113,422.248475,8.747387,422.114750,8.720189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:30:00,428.631413,8.676344,424.407425,8.808647,423.821150,8.811527,423.380775,8.851470,423.199950,8.841864,423.109375,8.876522,423.018250,8.857100,422.941100,8.848889,422.870367,8.853979,422.644933,8.833288,422.525400,8.835558,422.536900,8.787468,422.444025,8.721233,422.411200,8.693077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:00:00,428.233875,8.750571,425.060900,8.873102,424.005775,8.862067,423.919925,8.878480,423.827850,8.853228,423.778575,8.874696,423.740050,8.853144,423.694250,8.841756,423.532300,8.841924,423.471100,8.830759,423.454875,8.818886,423.428100,8.794329,423.398875,8.751067,423.420000,8.739588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:30:00,428.236950,8.818225,425.281375,8.947746,424.848675,8.917510,424.636800,8.945778,424.554750,8.932261,424.488375,8.973412,424.386550,8.945330,424.248375,8.929675,424.033400,8.942404,423.939650,8.954562,423.816775,8.934139,423.739425,8.919642,423.549050,8.865119,423.468050,8.839388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:00:00,428.889313,8.867350,425.538825,9.008992,424.935125,8.987656,424.801950,9.007558,424.725325,8.991532,424.676400,9.023079,424.594225,9.004449,424.569550,8.989763,424.463175,8.997228,424.350450,8.983736,424.225225,8.957510,424.126875,8.938574,424.046175,8.879223,424.023250,8.842693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:30:00,430.046763,8.881442,426.771225,9.005364,426.071500,8.989878,425.970500,8.999830,425.951475,8.972603,425.921575,8.983622,425.857450,8.974151,425.713325,8.952530,425.531825,8.949928,425.458450,8.927303,425.371200,8.896216,425.322050,8.868506,425.200625,8.806479,425.063350,8.766270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:00:00,430.156675,8.881038,427.286325,8.983921,426.964150,8.947294,426.889825,8.944316,426.825725,8.912296,426.748075,8.934821,426.666750,8.924411,426.483375,8.903172,426.288725,8.895923,426.164550,8.881323,426.034200,8.869844,425.923675,8.821421,425.737825,8.760783,425.476675,8.728095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:30:00,432.745963,8.787346,427.939900,8.874518,427.539875,8.826949,427.346100,8.824033,427.146800,8.808294,427.064950,8.849612,426.991525,8.837458,426.847525,8.809440,426.692050,8.814952,426.317175,8.807660,426.170525,8.775284,426.037675,8.746573,425.835850,8.682421,425.698050,8.642429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:00:00,429.658325,8.723090,427.531050,8.799961,427.467500,8.709656,427.324600,8.693781,427.112975,8.688366,426.966600,8.747500,426.875650,8.741618,426.729050,8.708640,426.512850,8.726489,426.386725,8.726188,426.314075,8.705045,426.123550,8.663840,425.783400,8.600423,425.442450,8.566198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:30:00,434.363162,8.671464,428.167375,8.703917,427.755050,8.675391,427.542250,8.670222,427.432425,8.670279,427.429775,8.724526,427.394700,8.695629,427.236600,8.664076,427.130050,8.679781,426.980750,8.660976,426.867950,8.635047,426.810650,8.613439,426.542600,8.541695,426.210450,8.523689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:00:00,433.219163,8.651445,428.815800,8.696330,428.440600,8.726690,427.996575,8.733106,427.943025,8.723057,427.749400,8.729569,427.603375,8.705149,427.456575,8.684425,427.136900,8.680725,426.852750,8.656423,426.601950,8.610292,426.487225,8.605918,426.330975,8.537700,426.145675,8.504426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:30:00,436.963150,8.633881,430.796575,8.687156,426.987100,8.726043,426.742425,8.727677,426.468725,8.708481,426.388825,8.712963,426.285950,8.700694,426.044925,8.674011,425.630000,8.661423,425.404650,8.638615,425.345250,8.580351,425.240925,8.574786,425.016725,8.506530,424.815925,8.468660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:00:00,432.553963,8.637055,427.440725,8.686633,426.251450,8.706632,425.780375,8.719344,425.641000,8.697641,425.577550,8.691447,425.417175,8.679207,425.097925,8.655736,424.939600,8.652105,424.820150,8.620661,424.669650,8.575729,424.506875,8.555955,424.338275,8.489860,424.180325,8.455704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:30:00,427.521763,8.661892,425.063200,8.708574,424.824750,8.701419,424.781775,8.712480,424.775950,8.682748,424.765850,8.680426,424.592050,8.669230,424.489325,8.655779,424.286900,8.650564,424.216350,8.621635,424.029600,8.589394,424.015050,8.552069,423.798925,8.488176,423.687375,8.452697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:00:00,431.597250,8.656298,425.936900,8.680051,425.491225,8.693548,425.300375,8.718794,425.206325,8.694361,425.027575,8.686961,424.899600,8.695393,424.711125,8.679614,424.586525,8.677297,424.436400,8.645059,424.365075,8.618076,424.320725,8.584903,424.254775,8.511794,424.210400,8.473172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:30:00,431.622375,8.658131,426.590100,8.712236,425.661700,8.686385,425.563150,8.697529,425.566525,8.678232,425.552225,8.641061,425.448400,8.669565,425.327750,8.653096,425.152700,8.648123,425.081300,8.604734,425.044525,8.587982,425.035300,8.543734,424.930600,8.467894,424.863500,8.423417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:00:00,430.097400,8.648957,427.921875,8.673085,426.684950,8.649025,426.598225,8.656624,426.459775,8.628464,426.386225,8.582983,426.297875,8.615124,426.173600,8.611999,426.128925,8.600676,426.109800,8.562402,426.059850,8.537882,426.044900,8.514200,425.968375,8.447605,425.899750,8.407578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:30:00,428.949937,8.694916,427.399100,8.704897,427.365650,8.674772,427.377250,8.682783,427.337200,8.658766,427.280000,8.596614,427.261575,8.642005,427.179925,8.627179,427.034200,8.611185,426.988625,8.582141,426.907200,8.552664,426.835650,8.531235,426.743275,8.463698,426.647575,8.424714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:00:00,430.167950,8.722854,428.691750,8.716141,428.488650,8.716535,428.023500,8.722153,427.927275,8.692652,427.884950,8.590150,427.852725,8.658818,427.795825,8.651546,427.715925,8.615870,427.673975,8.579383,427.686800,8.575353,427.707025,8.540140,427.600375,8.466620,427.533950,8.421221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:30:00,431.172537,8.739997,429.434725,8.714888,429.097950,8.712203,428.849650,8.709630,428.801925,8.668361,428.781250,8.582879,428.748525,8.626063,428.682900,8.626555,428.571425,8.556131,428.508950,8.532881,428.514225,8.528611,428.455275,8.493926,428.314250,8.436034,428.201350,8.397763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:00:00,430.112025,8.776417,429.081050,8.735018,428.870625,8.756970,428.817425,8.761462,428.826050,8.704619,428.838175,8.599161,428.886300,8.646902,428.857400,8.652820,428.824950,8.551896,428.826350,8.532911,428.814875,8.522197,428.841300,8.504867,428.640300,8.448879,428.496625,8.419220,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:30:00,430.502025,8.832272,429.152850,8.779017,429.142050,8.798069,429.095025,8.798918,429.116300,8.733767,429.114800,8.624655,429.134650,8.684011,429.149975,8.672912,429.076875,8.570135,429.033775,8.543984,429.015475,8.552629,428.947925,8.514891,428.781275,8.473822,428.724150,8.438652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:00:00,430.625088,8.831805,429.561975,8.766107,429.804450,8.761841,429.544075,8.747763,429.423375,8.691943,429.417250,8.624788,429.420425,8.656021,429.397000,8.635192,429.322475,8.557814,429.204025,8.534477,429.174375,8.557772,429.182450,8.502706,429.109050,8.462033,429.096600,8.428054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:30:00,430.179738,8.844696,429.246000,8.773910,429.277875,8.788798,429.206175,8.763859,429.098050,8.719659,429.067625,8.656710,429.057950,8.680082,428.986150,8.649792,428.888775,8.586736,428.835050,8.562912,428.783225,8.542674,428.693250,8.535541,428.471875,8.485611,428.361975,8.456141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:00:00,429.782575,8.856541,428.835675,8.782500,428.819525,8.794189,428.781525,8.773761,428.778625,8.722314,428.774600,8.668753,428.778500,8.679218,428.803575,8.656236,428.696750,8.600175,428.661100,8.565233,428.634975,8.588207,428.618675,8.542250,428.540150,8.487120,428.500575,8.457738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:30:00,429.693975,8.866190,428.956225,8.784097,428.828625,8.799060,428.812575,8.773328,428.868250,8.850597,428.839225,8.675119,428.857325,8.671557,428.852375,8.646537,428.815050,8.584553,428.792400,8.558200,428.797675,8.547334,428.759125,8.531038,428.719675,8.478657,428.701675,8.444883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:00:00,430.133500,8.854657,429.095100,8.762608,429.157225,8.774823,429.090900,8.744759,429.101500,8.836230,429.063200,8.669926,429.008950,8.663051,428.959725,8.622874,428.863025,8.573953,428.808400,8.550481,428.735725,8.535493,428.722300,8.514947,428.672550,8.463732,428.590100,8.433241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:30:00,430.313375,8.832797,429.403375,8.742377,429.131625,8.744363,429.142200,8.718029,429.087850,8.694083,429.059275,8.664620,428.995675,8.636888,428.920950,8.602473,428.827975,8.575235,428.797150,8.549066,428.769800,8.533726,428.712400,8.514329,428.631700,8.455499,428.597650,8.425393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:00:00,430.086950,8.832884,429.190375,8.745177,429.227025,8.749173,429.125250,8.723130,429.110750,8.813879,429.081575,8.673879,429.118225,8.649171,429.020950,8.614790,428.948425,8.579824,428.886475,8.556616,428.868750,8.535134,428.860475,8.516904,428.774175,8.460674,428.727050,8.426323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:30:00,430.627613,8.827599,429.853350,8.738352,429.721850,8.739859,429.616700,8.706010,429.597275,8.760908,429.623875,8.672603,429.595825,8.638484,429.546925,8.608006,429.446550,8.580081,429.431450,8.556521,429.391875,8.525444,429.388725,8.512705,429.380375,8.454251,429.343950,8.421938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:00:00,431.152225,8.814896,430.368625,8.730069,430.370150,8.726000,430.336600,8.697747,430.321600,8.728756,430.297650,8.657126,430.247275,8.623881,430.178300,8.591753,430.100725,8.567344,430.074600,8.540389,430.018575,8.520081,430.009600,8.494094,429.923850,8.432547,429.857625,8.398362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:30:00,431.911687,8.773940,430.901550,8.684404,430.920675,8.678851,430.882675,8.646161,430.811075,8.701150,430.781525,8.596733,430.782500,8.566116,430.690550,8.529608,430.628475,8.505743,430.563250,8.481843,430.508225,8.441458,430.498725,8.432774,430.449875,8.374454,430.408000,8.341265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:00:00,432.526775,8.710270,431.766400,8.613807,431.764650,8.596809,431.707850,8.565139,431.681475,8.644001,431.614750,8.524415,431.520100,8.493614,431.472375,8.458162,431.313625,8.437462,431.234125,8.412025,431.201000,8.392391,431.135900,8.361193,431.102775,8.301603,431.033950,8.269526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:30:00,433.745088,8.661281,432.516575,8.557957,432.271225,8.548914,432.261400,8.517395,432.131750,8.547143,432.071650,8.488295,432.049950,8.457176,431.864625,8.421200,431.760550,8.408304,431.580000,8.385241,431.507650,8.348401,431.345675,8.337966,431.259300,8.280781,431.198575,8.251505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:00:00,433.109038,8.641453,432.269325,8.542744,432.242900,8.529895,432.244125,8.503799,432.122225,8.554147,432.018250,8.479405,431.946550,8.441540,431.758775,8.415091,431.570900,8.402962,431.426125,8.383370,431.377050,8.371491,431.314525,8.341151,431.168200,8.281555,431.006175,8.251537,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:30:00,433.393562,8.632617,432.201775,8.543929,432.227075,8.530962,432.065425,8.502644,432.025550,8.538716,431.978950,8.482456,431.886875,8.447222,431.787450,8.422032,431.563825,8.408499,431.372525,8.389094,431.277425,8.359246,431.143750,8.348564,431.007350,8.291878,430.841325,8.260287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:00:00,432.800150,8.631320,432.032700,8.549110,432.100575,8.531942,431.834175,8.507147,431.693475,8.518632,431.628475,8.494355,431.497950,8.454813,431.231550,8.430015,431.024500,8.420711,430.926200,8.400834,430.881175,8.362328,430.697275,8.361762,430.454075,8.306218,430.299275,8.276303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:30:00,432.953525,8.645513,431.363875,8.568439,431.541550,8.549610,431.483150,8.528504,431.340875,8.470901,431.214300,8.519524,431.030525,8.479458,430.719925,8.457348,430.583175,8.449024,430.375550,8.430742,430.233625,8.409371,430.148375,8.393726,429.984025,8.337390,429.793800,8.307403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:00:00,432.990625,8.667703,431.214650,8.598943,431.844400,8.585004,431.143400,8.564906,430.872075,8.503623,430.697425,8.558352,430.517225,8.518142,430.386500,8.500597,430.156950,8.492655,429.962500,8.473616,429.868425,8.458943,429.785050,8.438205,429.633925,8.381681,429.518350,8.353006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:30:00,431.508188,8.709841,430.527200,8.656908,430.438300,8.644098,430.332125,8.624747,430.281500,8.571531,430.220150,8.620188,430.141100,8.573511,429.914700,8.553311,429.752950,8.547436,429.592975,8.532668,429.462200,8.506952,429.337850,8.499849,429.226675,8.443664,429.141250,8.416256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:00:00,430.783962,8.757099,430.018325,8.719556,430.093875,8.700534,430.001875,8.682789,429.858725,8.630301,429.873925,8.691322,429.814225,8.640781,429.643875,8.624800,429.381225,8.619611,429.302975,8.605953,429.127050,8.591101,429.066475,8.572540,428.883325,8.517002,428.791050,8.487671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:30:00,431.491450,8.808853,430.094925,8.782851,430.122900,8.767295,429.881100,8.749102,429.697850,8.706272,429.582825,8.758192,429.566725,8.707986,429.443750,8.692113,429.190000,8.686537,429.016450,8.672819,428.932000,8.654650,428.861000,8.641482,428.670950,8.587084,428.593600,8.558436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:00:00,431.032813,8.862050,429.783750,8.849247,429.870725,8.833445,429.760725,8.818266,429.588200,8.788387,429.534025,8.831693,429.464050,8.776165,429.352750,8.762007,429.011600,8.761328,428.898375,8.752738,428.800200,8.707991,428.663200,8.718759,428.458350,8.667131,428.278800,8.643124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:30:00,436.656225,8.897638,430.035675,8.906585,429.483000,8.921823,429.260325,8.911220,429.145700,8.890658,429.103675,8.933665,428.993425,8.872971,428.896275,8.859926,428.724650,8.861536,428.548750,8.854780,428.463900,8.820561,428.418875,8.821293,428.253175,8.767389,428.039675,8.743022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:00:00,435.405637,8.945986,430.267225,8.990492,429.296425,9.012570,429.319175,8.999869,429.324975,8.989593,429.213425,9.019044,429.199875,8.962698,428.964475,8.945611,428.650025,8.947578,428.497300,8.933140,428.345525,8.910854,428.211075,8.898488,428.062325,8.852880,427.910625,8.825440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:30:00,431.967312,9.027874,429.552625,9.087929,429.930050,9.073786,429.492825,9.070885,429.196775,9.066481,429.090825,9.084710,428.812950,9.030704,428.733975,9.013979,428.603600,9.019561,428.311900,9.008065,428.212300,8.987504,428.208700,8.978359,427.946875,8.939779,427.690025,8.915078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:00:00,431.662012,9.100795,429.245075,9.159115,429.269850,9.151388,429.099900,9.146615,428.950050,9.218855,428.844775,9.162768,428.852525,9.105726,428.638475,9.089264,428.404350,9.089852,428.181275,9.083903,428.060875,9.073234,427.912075,9.050353,427.837600,9.011250,427.665000,8.982166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:30:00,433.623525,9.148734,431.643925,9.226275,429.299975,9.220942,429.083550,9.222160,428.936225,9.234355,428.796600,9.238971,428.660750,9.183416,428.557825,9.168754,428.368725,9.171019,428.067900,9.166436,428.000800,9.154917,427.928225,9.132033,427.773675,9.090728,427.670675,9.065697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:00:00,437.705125,9.190326,430.132325,9.268254,429.309325,9.288808,429.067500,9.296036,428.922950,9.292791,428.780275,9.315122,428.717425,9.258209,428.509350,9.240464,428.326025,9.252695,428.143525,9.251894,427.975325,9.229985,427.904400,9.220690,427.814050,9.187732,427.580950,9.167262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:30:00,432.951225,9.268177,429.969425,9.381121,429.711200,9.369029,429.274125,9.391324,429.067025,9.393460,429.004225,9.410408,428.811375,9.354050,428.631350,9.339549,428.520267,9.362920,428.286967,9.363863,428.124275,9.346412,428.030725,9.331171,427.841300,9.303919,427.689525,9.290200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:00:00,432.611950,9.354517,430.119675,9.471322,430.001675,9.459935,429.575625,9.478229,429.207150,9.484304,429.057375,9.504259,429.012675,9.448585,428.885225,9.443738,428.735400,9.460760,428.587975,9.472474,428.383900,9.447219,428.299125,9.451593,428.138300,9.434629,428.048275,9.431477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:30:00,433.988887,9.430082,431.706775,9.560402,430.038275,9.553944,429.803675,9.587329,429.704475,9.591027,429.678800,9.603663,429.597475,9.552188,429.397000,9.539772,429.216775,9.556639,429.076425,9.568912,428.940625,9.584019,428.802125,9.566748,428.531325,9.556027,428.246475,9.573360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:00:00,434.813100,9.478956,431.738725,9.605980,431.204350,9.623266,430.798600,9.649603,430.550900,9.665700,430.456025,9.656353,430.428525,9.611173,430.228975,9.602066,429.894200,9.629566,429.542250,9.639552,429.182800,9.628834,428.964275,9.666256,428.579175,9.690009,428.266250,9.692153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:30:00,440.612112,9.549957,433.696925,9.715769,431.185400,9.737761,430.923075,9.800144,430.399050,9.902444,430.287350,9.889725,430.089100,9.833504,429.690525,9.844887,429.146700,9.889205,428.817875,9.935558,428.425125,9.945179,428.287850,9.939705,427.763875,9.935876,427.549675,9.952306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:00:00,445.798388,9.601518,434.391675,9.794297,431.026425,9.929086,430.891025,9.974121,430.738175,10.016310,430.669025,10.000144,430.545000,9.951990,430.416850,9.947638,430.051075,9.993108,429.486550,10.015117,428.988875,10.047233,428.693475,10.061680,428.036575,10.062070,427.358975,10.066337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:30:00,438.666075,9.698308,432.995450,9.929452,432.017600,9.948417,431.477500,9.997886,430.888975,10.133240,430.847925,10.035138,430.405475,9.994232,430.012050,10.010125,429.222550,10.075416,428.164975,10.148460,427.472525,10.153960,426.991175,10.213510,425.918725,10.242700,424.997475,10.258135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:00:00,436.177350,9.838752,431.521725,10.131925,430.795025,10.150033,430.424875,10.199548,430.129050,10.176243,430.129300,10.269855,429.910125,10.212708,429.378175,10.220105,428.962250,10.270670,428.559475,10.293722,427.977750,10.241610,427.328450,10.314825,426.313600,10.316930,425.342600,10.292370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:30:00,434.560538,9.954250,431.505175,10.281323,430.409375,10.277948,429.942900,10.343188,429.761300,10.282460,429.680500,10.369125,429.396175,10.324778,429.054950,10.321118,428.401325,10.358078,427.889225,10.370433,427.209450,10.370438,426.499750,10.365395,425.058250,10.377672,423.757025,10.336218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:00:00,432.259887,10.072824,429.611000,10.421212,428.666900,10.408495,428.263525,10.446983,427.711800,10.443445,427.587250,10.471425,427.377850,10.424998,426.851250,10.410315,425.987325,10.419945,425.509150,10.416060,424.970725,10.355505,424.154025,10.390395,422.664100,10.410925,421.397825,10.386015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:30:00,425.854850,10.175721,425.288525,10.510463,425.023875,10.480710,424.572400,10.492995,424.247025,10.449085,424.136475,10.493460,423.864525,10.456058,423.542675,10.428083,423.171200,10.425345,422.950125,10.405205,422.635625,10.355480,422.402900,10.344095,421.950825,10.328193,421.474350,10.265107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:00:00,424.709938,10.205464,423.677325,10.501470,423.386275,10.482805,423.127300,10.481243,422.905075,10.440450,422.848450,10.462495,422.663825,10.430375,422.419100,10.398667,422.143825,10.380435,421.817875,10.360193,421.589200,10.322487,421.379025,10.295123,421.081325,10.260063,420.727450,10.214112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:30:00,423.608813,10.212158,422.416350,10.477738,421.782425,10.457750,421.547900,10.453085,421.506275,10.394607,421.332025,10.443555,421.116300,10.410242,420.842525,10.376260,420.733675,10.362980,420.581400,10.340330,420.382800,10.299882,420.222750,10.279875,419.968125,10.243023,419.787700,10.210017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:00:00,423.446950,10.214936,421.722125,10.459547,421.449725,10.452705,421.219425,10.465730,421.012625,10.393925,421.054450,10.442010,420.875075,10.407798,420.654350,10.378468,420.427750,10.364348,420.385325,10.349188,420.175400,10.313485,420.096425,10.302623,419.899450,10.268628,419.634325,10.235492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:30:00,423.512988,10.244879,422.279800,10.479408,422.034325,10.466505,421.660800,10.481155,421.565850,10.433330,421.451325,10.477285,421.231425,10.442403,421.126600,10.414327,420.999775,10.406147,420.844050,10.399225,420.747075,10.363290,420.695325,10.359053,420.528625,10.328153,420.281775,10.306153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:00:00,423.643750,10.314410,422.603025,10.549080,422.143050,10.544440,421.932500,10.567643,421.736950,10.534370,421.728625,10.577590,421.653625,10.530523,421.471950,10.505540,421.164550,10.499622,421.019400,10.494073,420.779800,10.454340,420.571325,10.454463,420.333000,10.419445,420.232200,10.383122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:30:00,422.550625,10.401054,421.454400,10.640213,421.335225,10.636537,421.170850,10.639207,421.026400,10.654588,421.051475,10.665568,420.869250,10.618953,420.739800,10.597295,420.606100,10.603177,420.584650,10.603340,420.471825,10.583232,420.396025,10.580300,420.215300,10.545938,419.986800,10.533343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:00:00,422.759825,10.510861,421.624250,10.796500,421.375800,10.805415,421.173050,10.836920,421.048875,10.858270,420.964000,10.879142,420.993325,10.819765,420.752150,10.807185,420.501125,10.818215,420.345600,10.831803,420.215950,10.816425,420.138750,10.819433,419.969425,10.787605,419.828000,10.792935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:30:00,422.377625,10.676099,421.350025,11.030310,420.861775,11.072755,420.645200,11.118195,420.549200,11.149923,420.462425,11.157118,420.412500,11.097395,420.293500,11.094557,420.190900,11.103595,419.997950,11.121725,419.821250,11.097013,419.784375,11.101933,419.585550,11.060768,419.327425,11.062938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:00:00,420.911575,10.947049,420.323400,11.365952,420.074125,11.413282,420.000450,11.479598,419.888500,11.522583,419.900325,11.488927,419.947175,11.427585,419.889925,11.440078,419.742575,11.436330,419.708250,11.444790,419.624100,11.412507,419.591450,11.425943,419.445000,11.375300,419.343925,11.377278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:30:00,420.885263,11.249501,420.174150,11.715253,419.932750,11.779280,419.875050,11.809288,419.874200,11.801300,419.869150,11.775468,419.835025,11.747437,419.833225,11.765930,419.759650,11.736128,419.754700,11.716340,419.733500,11.684735,419.715025,11.693943,419.642800,11.622165,419.595475,11.584947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:00:00,420.685387,11.415389,420.043625,11.875420,419.920750,11.923313,419.822075,11.949763,419.862125,11.899753,419.871425,11.866165,419.837325,11.859795,419.798075,11.868255,419.713550,11.816850,419.575025,11.755455,419.508750,11.709803,419.475300,11.715980,419.463150,11.678378,419.362775,11.608853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:30:00,420.621275,11.478120,419.877350,11.895972,419.737025,11.926020,419.630825,11.927458,419.584900,11.837042,419.592525,11.843670,419.563550,11.848025,419.506625,11.843738,419.414100,11.765970,419.408225,11.712700,419.307275,11.689358,419.261275,11.656753,419.190925,11.646103,419.097375,11.582437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:00:00,420.798312,11.568056,420.047050,11.946920,419.859050,11.990605,419.833125,12.016475,419.871100,11.950167,419.890350,11.924780,419.893475,11.919705,419.903950,11.911090,419.840000,11.847083,419.831925,11.804010,419.812375,11.800703,419.779325,11.739180,419.773275,11.694025,419.713725,11.641438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:30:00,421.389625,11.678259,420.709250,11.972887,420.586875,12.025987,420.498025,12.023255,420.527325,11.929230,420.578925,11.919190,420.574900,11.912110,420.582225,11.914370,420.496100,11.820685,420.453700,11.771660,420.428800,11.744040,420.441425,11.713213,420.348975,11.658623,420.297025,11.629970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:00:00,421.299812,11.714414,420.697650,12.012500,420.431675,12.062337,420.325950,12.062183,420.327225,11.978267,420.365150,11.997368,420.305875,11.981878,420.301050,11.978855,420.262450,11.893243,420.267675,11.848335,420.225625,11.816193,420.230350,11.787245,420.092175,11.723583,419.934400,11.690268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:30:00,421.196525,11.742379,420.411850,12.053288,420.317400,12.104010,420.266725,12.101257,420.265600,11.974425,420.324275,11.994940,420.247775,11.990643,420.264725,11.986295,420.123575,11.889355,420.100800,11.838260,419.979000,11.812867,419.877150,11.772230,419.637850,11.707315,419.595925,11.649083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:00:00,421.306450,11.769030,420.119650,12.092868,420.015550,12.144150,419.909925,12.142063,419.884775,12.038848,419.925600,12.050745,419.944925,12.058977,419.859125,12.051450,419.760325,11.986740,419.684975,11.914255,419.636725,11.886343,419.617175,11.849063,419.432650,11.757987,419.295375,11.691868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:30:00,421.953287,11.736890,420.581000,12.096572,420.449700,12.115815,420.252225,12.115675,420.261350,12.034973,420.319450,12.048413,420.274625,12.058778,420.252000,12.027395,420.105450,11.964427,420.058950,11.899625,419.871850,11.875747,419.764625,11.818805,419.651150,11.743683,419.444825,11.667012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:00:00,422.285438,11.670609,421.134825,12.030998,420.962675,12.030940,420.816325,11.998450,420.722500,11.913955,420.700425,11.955797,420.677250,11.952787,420.539975,11.904863,420.356525,11.845627,420.210200,11.798160,419.984400,11.757770,419.812025,11.714760,419.602400,11.628898,419.194250,11.552153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:30:00,422.251412,11.580642,421.176050,11.883600,420.913500,11.875235,420.719100,11.832595,420.542025,11.744650,420.444050,11.773825,420.391975,11.788318,420.202125,11.735545,419.983825,11.683928,419.857050,11.638460,419.679175,11.589163,419.451675,11.556815,419.112600,11.489025,418.780025,11.428810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:00:00,421.008900,11.469260,420.237750,11.721825,420.119025,11.690815,419.941700,11.647680,419.864150,11.577713,419.777925,11.649545,419.723300,11.639078,419.474175,11.580980,419.288650,11.557625,418.986575,11.533217,418.670575,11.488325,418.455250,11.462700,418.222800,11.393413,417.865275,11.325770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:30:00,420.055875,11.314548,419.261350,11.538555,419.373700,11.449887,419.220775,11.379025,419.024950,11.328128,419.041525,11.434100,418.945175,11.435245,418.647125,11.365762,418.429650,11.364965,418.052900,11.354273,417.924100,11.307668,417.686500,11.295215,417.376200,11.222262,417.130175,11.159810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:00:00,419.461700,11.197451,418.604600,11.378515,418.441675,11.323483,418.284475,11.264192,418.165425,11.217008,418.064050,11.306110,417.965450,11.287025,417.832625,11.221133,417.625225,11.223197,417.493350,11.193167,417.374725,11.146378,417.254700,11.124178,417.103175,11.064847,416.948050,11.000480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:30:00,419.125713,11.081743,418.301425,11.224410,418.112725,11.178327,418.073500,11.132345,417.990775,11.094355,417.899725,11.186168,417.793800,11.160715,417.647925,11.101008,417.616975,11.108738,417.510675,11.089730,417.403725,11.037468,417.362700,11.023798,417.196250,10.951505,417.091300,10.895887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:00:00,418.768613,11.050459,418.296300,11.167635,418.146025,11.154855,418.047900,11.128643,417.758350,11.100205,417.703050,11.160485,417.598800,11.121038,417.455500,11.073365,417.248800,11.084955,417.124100,11.048030,416.995375,10.989175,416.901675,10.978150,416.662700,10.896088,416.365875,10.846100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:30:00,418.349863,11.032334,417.608775,11.137433,417.529575,11.130140,417.479225,11.098195,417.371500,11.050825,417.325925,11.059845,417.279575,11.043262,417.198700,11.012400,417.115850,11.005175,416.963050,10.942155,416.808675,10.903957,416.704325,10.859855,416.544800,10.795743,416.474500,10.746355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:00:00,419.642413,10.961444,418.267800,11.053433,418.035950,11.045313,417.900900,11.009017,417.701175,10.964585,417.637350,10.961827,417.573725,10.960785,417.405000,10.929760,417.267275,10.916370,417.171375,10.870517,417.072125,10.833440,416.970725,10.795065,416.856825,10.722682,416.772775,10.678385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:30:00,420.009650,10.914809,418.751900,11.006038,418.501600,10.995288,418.343600,10.969255,418.281975,10.925930,418.277350,10.930445,418.227850,10.937830,418.127175,10.906395,417.925100,10.896990,417.754750,10.851338,417.683700,10.810020,417.573500,10.784113,417.427225,10.710555,417.201350,10.677420,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:00:00,419.666700,10.907036,418.594150,11.003970,418.468675,10.995510,418.401100,10.974693,418.297975,10.931828,418.116350,10.912418,418.048275,10.942815,417.950100,10.906880,417.739225,10.898910,417.527275,10.842753,417.405500,10.816700,417.354350,10.767303,417.264375,10.680990,417.064425,10.621918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:30:00,419.780788,10.823870,418.778700,10.905590,418.511700,10.868965,418.360900,10.829778,418.157225,10.787260,418.102525,10.769167,418.037975,10.823543,417.920825,10.781265,417.758750,10.776455,417.594075,10.712055,417.439250,10.691432,417.392175,10.632758,417.240350,10.550268,417.095175,10.489468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:00:00,419.620175,10.752091,418.678150,10.818063,418.634625,10.784205,418.413000,10.748725,418.223600,10.715198,418.038575,10.642163,417.985850,10.728425,417.733525,10.701878,417.548000,10.699320,417.465900,10.620445,417.316600,10.604250,417.208200,10.545768,416.977000,10.456815,416.874300,10.391923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:30:00,419.484150,10.636581,418.453975,10.678573,418.427300,10.632497,418.272850,10.566103,418.112125,10.533390,418.006725,10.439683,417.924150,10.542980,417.771675,10.526380,417.611500,10.514530,417.453225,10.425813,417.317775,10.429607,416.974325,10.355030,416.725150,10.283738,416.709850,10.208300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:00:00,419.715837,10.497238,418.709200,10.508218,418.687875,10.444745,418.581850,10.389502,418.459000,10.375028,418.296750,10.328345,418.220300,10.378970,418.035025,10.376758,417.702500,10.358060,417.610250,10.252720,417.160700,10.299930,417.041625,10.248410,416.808125,10.156650,416.627200,10.092815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:30:00,419.487088,10.394504,418.199825,10.390220,417.976250,10.329130,417.815450,10.265718,417.639450,10.270573,417.516100,10.097365,417.418625,10.209803,417.309700,10.222798,417.077750,10.121684,416.924200,9.994988,416.773975,10.148238,416.542375,10.071068,416.348375,10.007820,416.332400,9.924740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:00:00,418.690162,10.178524,417.808300,10.156543,417.670300,10.033207,417.524350,9.941860,417.381300,9.968945,417.133525,9.858431,417.094125,9.977740,416.841525,9.987846,416.565800,9.827813,416.389125,9.694940,416.186625,9.899320,416.034225,9.841783,415.850600,9.811373,415.629300,9.633067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:30:00,417.950650,10.069139,416.973225,10.028376,416.725075,9.955342,416.579550,9.895959,416.445975,9.910076,416.251000,9.624977,416.119550,9.838165,415.993400,9.889909,415.739300,9.586292,415.609075,9.395198,415.557725,9.672365,415.435550,9.419218,415.308250,9.455097,415.238875,9.340051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:00:00,418.308238,9.946996,417.245425,9.876584,416.729675,9.811263,416.328875,9.724177,416.080125,9.615373,415.878850,9.389238,415.828250,9.615486,415.736875,9.649185,415.513175,9.313400,415.425075,9.145303,415.333975,9.433788,415.051575,9.153615,414.802100,9.150915,414.747850,8.989349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:30:00,417.408200,9.690912,416.274225,9.561234,415.923925,9.461488,415.761775,9.332102,415.534700,9.259189,415.339200,8.998377,415.337425,9.287269,415.268250,9.284860,414.988000,8.898728,414.847267,8.718972,414.917325,9.083731,414.781700,8.763747,414.699475,8.771805,414.530500,8.660483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:00:00,417.744675,9.393951,415.720675,9.214376,415.589775,9.065018,415.256650,8.900146,415.105075,8.899453,414.881025,8.724647,414.953625,8.963543,414.823050,8.933487,414.549100,8.636391,414.471625,8.516905,414.398050,8.779574,414.320350,8.538798,414.181900,8.525110,414.059425,8.436371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:30:00,417.004487,9.315257,415.917225,9.145976,415.818975,9.074620,415.813925,8.993843,415.652400,8.902128,415.578525,8.743789,415.611150,8.911193,415.500975,8.884627,415.369700,8.651228,415.277950,8.570045,415.265700,8.728073,415.196900,8.574984,415.107050,8.543156,415.015250,8.487062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:00:00,417.422200,9.336724,416.442825,9.166205,416.485375,9.151558,416.407650,9.101586,416.159375,8.953646,415.995075,8.763331,415.984500,8.916542,415.789050,8.894125,415.555275,8.672539,415.435750,8.561465,415.252425,8.687174,415.162025,8.536287,415.053525,8.503421,414.854275,8.405917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:30:00,416.564750,9.326714,415.666525,9.141217,415.504875,9.145334,415.368050,9.106331,415.194275,8.866580,415.107750,8.621840,415.061950,8.841323,414.902900,8.805934,414.611150,8.515570,414.502125,8.401509,414.475825,8.535602,414.446450,8.387629,414.311075,8.363540,414.172450,8.287630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:00:00,416.198800,9.292927,415.079500,8.998354,415.060775,9.098824,414.815850,9.074617,414.580350,8.797358,414.463225,8.547980,414.514725,8.710400,414.380625,8.663074,414.213100,8.445211,414.158275,8.383627,414.069425,8.407588,414.037725,8.364526,413.901275,8.312047,413.784700,8.281250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:30:00,416.030200,9.282154,415.088725,8.990970,414.975100,9.120873,414.902400,9.094375,414.673650,8.888606,414.683175,8.898961,414.634500,8.741991,414.520675,8.694009,414.418475,8.730439,414.381375,8.718039,414.347025,8.769474,414.226475,8.662558,414.155700,8.576633,414.112075,8.596865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:00:00,417.011875,9.292132,415.578625,9.066946,414.792725,9.149562,414.645000,9.111417,414.472475,8.973343,414.398550,8.976069,414.315150,8.815348,414.158250,8.796809,414.079200,8.819643,414.036750,8.800716,413.946700,8.618316,413.852375,8.718834,413.716250,8.645321,413.678750,8.618887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:30:00,416.352000,9.230753,415.243125,8.989613,414.180000,9.038403,414.075625,8.985786,413.983400,8.828856,413.811350,8.623137,413.775200,8.670810,413.683625,8.710297,413.494925,8.512371,413.382675,8.392004,413.396475,8.397928,413.314500,8.317127,413.238700,8.308970,413.141700,8.119578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:00:00,416.249438,9.095497,414.810250,8.818538,414.021850,8.865085,413.835050,8.835458,413.587950,8.523417,413.479475,8.307251,413.426450,8.392264,413.317775,8.420680,413.157575,8.114042,413.089625,7.963752,413.070500,8.029913,412.982200,7.915377,412.887950,7.900811,412.842450,7.735628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:30:00,416.721025,8.989877,414.866100,8.671236,414.423000,8.729940,413.804575,8.713033,413.416525,8.341831,413.289825,8.077908,413.245975,8.187018,413.218550,8.205672,413.085700,7.914876,413.084525,7.827791,413.033450,7.881064,412.936925,7.787777,412.890600,7.763578,412.866550,7.681838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:00:00,415.592538,8.846857,413.959275,8.453351,413.490675,8.540240,413.302150,8.483732,413.141000,8.038524,413.069050,7.788490,413.019075,7.852464,412.957200,7.846962,412.779875,7.608195,412.755225,7.487232,412.690650,7.499859,412.696550,7.432230,412.600950,7.429766,412.552825,7.339598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:30:00,415.973175,8.656936,414.107725,8.147528,413.536725,8.286168,413.341250,8.200200,413.134700,7.757174,413.035950,7.556100,412.960850,7.541251,412.912000,7.518576,412.774875,7.363121,412.729175,7.274929,412.705025,7.270220,412.664200,7.238333,412.579975,7.223814,412.536300,7.163668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:00:00,416.409350,8.573346,414.665825,8.021317,413.747200,8.173636,413.345100,8.072886,413.025250,7.607179,412.868700,7.395788,412.842750,7.385810,412.791725,7.356063,412.767775,7.259016,412.725200,7.224990,412.648500,7.199300,412.641725,7.171539,412.587800,7.151917,412.539000,7.117803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:30:00,416.164950,8.522310,414.440100,7.939244,413.504550,8.080277,413.295500,7.953326,412.875425,7.480849,412.793375,7.322074,412.726375,7.292504,412.663750,7.257402,412.586850,7.183478,412.517725,7.149205,412.463275,7.131285,412.440475,7.105929,412.398150,7.082656,412.358000,7.063680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:00:00,415.016362,8.459297,413.578675,7.771536,413.072450,7.943482,412.931025,7.826497,412.706350,7.333653,412.569075,7.269633,412.513075,7.223823,412.414500,7.178788,412.389750,7.113466,412.354975,7.089319,412.313875,7.065509,412.254475,7.041259,412.232100,7.013897,412.169850,6.991137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:30:00,415.210038,8.413767,413.161950,7.683381,412.785575,7.832497,412.620325,7.660933,412.434075,7.219518,412.375975,7.158279,412.341250,7.132533,412.307675,7.094637,412.223975,7.033243,412.141750,6.980867,412.117975,6.973493,412.110375,6.942219,412.069425,6.923622,412.011625,6.892319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:00:00,414.840037,8.398601,413.267550,7.565452,412.600500,7.694217,412.473200,7.455547,412.377650,7.131732,412.341300,7.094432,412.312700,7.054047,412.273100,7.018954,412.246625,6.980625,412.214425,6.955955,412.155275,6.930756,412.143300,6.909044,412.079100,6.886274,412.035525,6.850627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:30:00,414.408313,8.385110,413.210300,7.486117,412.517500,7.554483,412.245125,7.275608,412.090175,7.061459,412.094225,7.014798,412.073275,6.988479,412.056550,6.957221,412.021600,6.913851,412.004850,6.881784,411.966125,6.867887,411.939625,6.852634,411.880425,6.833497,411.870475,6.816720,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:00:00,413.784262,8.393354,412.646225,7.445378,412.260000,7.443145,411.966900,7.212424,411.864950,7.087928,411.859550,7.033280,411.831850,7.003639,411.838275,6.974793,411.817925,6.937245,411.804875,6.915940,411.785850,6.901663,411.773200,6.894719,411.755250,6.868560,411.718350,6.854692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:30:00,413.316375,8.393672,412.279300,7.416427,411.749375,7.308544,411.514100,7.147531,411.544450,7.059692,411.574375,7.019128,411.583400,6.997346,411.585875,6.970844,411.590350,6.939614,411.608075,6.942344,411.611750,6.915472,411.597725,6.904228,411.596650,6.879670,411.557925,6.870950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:00:00,413.286375,8.361923,411.988750,7.465420,411.541725,7.343762,411.285725,7.236180,411.278275,7.142188,411.360850,7.120935,411.364000,7.082347,411.404575,7.059259,411.422350,7.028258,411.436850,7.002901,411.443550,6.986474,411.443950,6.983038,411.440650,6.962367,411.430325,6.950623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:30:00,413.029500,8.336028,411.682400,7.461452,411.239250,7.365558,411.074225,7.230827,411.096775,7.114853,411.133450,7.063638,411.135875,7.061114,411.163950,7.029752,411.167425,6.972244,411.176075,6.922260,411.174550,6.916751,411.162975,6.892382,411.171450,6.860883,411.149775,6.836212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:00:00,412.509525,8.185456,411.401000,7.228607,410.958875,7.077530,410.814875,6.940238,410.761200,6.824343,410.793275,6.751705,410.818800,6.750663,410.857600,6.700252,410.869400,6.639926,410.870250,6.607819,410.885700,6.606969,410.846075,6.577057,410.848625,6.558223,410.834225,6.543156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:30:00,411.824313,7.736090,410.617025,6.926313,410.331725,6.797401,410.133175,6.691656,410.199575,6.598933,410.239825,6.557943,410.259150,6.533152,410.330275,6.499251,410.357550,6.412445,410.350900,6.374165,410.370125,6.367198,410.352700,6.330231,410.354600,6.301568,410.343825,6.282665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:00:00,411.765012,7.383271,410.616075,6.754621,410.150300,6.608308,410.005750,6.452650,410.006375,6.333942,410.074975,6.306262,410.109750,6.270492,410.204725,6.249180,410.252650,6.196241,410.306625,6.147209,410.324800,6.133281,410.342125,6.107199,410.340425,6.083530,410.333275,6.066869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:30:00,412.075075,7.219679,410.695850,6.532798,410.249950,6.372663,410.107100,6.260191,410.115525,6.159572,410.172700,6.129145,410.180550,6.089315,410.207175,6.054940,410.215675,6.029349,410.214875,6.015185,410.236750,6.002648,410.237550,5.989772,410.249400,5.961669,410.252600,5.935918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:00:00,412.059300,7.001386,410.762125,6.322579,410.256600,6.179942,410.111950,6.048457,410.165725,5.907364,410.196225,5.877696,410.229150,5.851295,410.253800,5.806938,410.253425,5.754833,410.269675,5.713937,410.268500,5.704220,410.260000,5.668385,410.244450,5.635395,410.227175,5.611105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:30:00,411.968162,6.620236,410.871475,6.205501,410.105075,5.973564,409.920825,5.845622,409.858625,5.750005,409.888675,5.704293,409.884250,5.682466,409.884225,5.654621,409.877825,5.629674,409.890250,5.607789,409.893700,5.584297,409.861525,5.549888,409.863950,5.543101,409.846225,5.539669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:00:00,411.896075,6.480462,410.694275,6.119652,410.103025,5.895022,409.761150,5.782745,409.680100,5.661543,409.719625,5.630424,409.742025,5.586702,409.779000,5.561154,409.820550,5.528149,409.836550,5.504090,409.849575,5.481433,409.869325,5.450815,409.873800,5.429593,409.871900,5.421421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:30:00,412.109488,6.182404,410.937450,5.763409,410.543225,5.627114,410.473825,5.556077,410.433525,5.490977,410.440625,5.475251,410.451825,5.459191,410.432050,5.444486,410.410700,5.422871,410.403150,5.403100,410.388950,5.386379,410.400275,5.370206,410.372375,5.355042,410.373350,5.342213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:00:00,413.272362,6.296565,411.866050,5.864118,411.164575,5.663534,410.975100,5.598371,410.889475,5.534750,410.848425,5.503395,410.816100,5.482838,410.773575,5.453705,410.714575,5.416715,410.738875,5.409237,410.681900,5.394567,410.660100,5.379498,410.577450,5.341621,410.543775,5.315664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:30:00,412.714475,5.965821,411.501800,5.562803,410.947325,5.392475,410.853650,5.322845,410.727800,5.263507,410.661875,5.235598,410.602975,5.206848,410.578100,5.173580,410.542725,5.147518,410.504600,5.130906,410.504525,5.122014,410.506900,5.126840,410.476850,5.111741,410.454750,5.103664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:00:00,412.662300,5.835884,411.738975,5.504029,411.331050,5.363161,411.062300,5.289536,410.797325,5.195877,410.752150,5.165810,410.718100,5.156457,410.709275,5.134686,410.690725,5.119716,410.640975,5.107388,410.600225,5.088006,410.532075,5.071887,410.459150,5.032699,410.430550,5.018534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:30:00,413.078725,5.835326,411.619650,5.413510,411.074325,5.283228,410.952475,5.221845,410.801150,5.156762,410.771000,5.139617,410.728300,5.122094,410.736000,5.108640,410.688475,5.097799,410.650400,5.084358,410.559500,5.070131,410.531100,5.047390,410.507550,5.036821,410.487125,5.034810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:00:00,413.355925,5.918167,411.397225,5.426714,410.889600,5.271586,410.725725,5.207485,410.604400,5.145828,410.571400,5.136294,410.488425,5.110961,410.440450,5.087493,410.383500,5.056834,410.344150,5.043117,410.310075,5.031366,410.259275,5.006753,410.223150,4.988358,410.172275,4.974304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:30:00,412.908437,5.790678,411.154125,5.335178,410.681625,5.192125,410.560925,5.128988,410.467675,5.074358,410.474825,5.072472,410.445100,5.047209,410.409075,5.030818,410.327950,4.998593,410.300625,4.968384,410.260200,4.953655,410.262725,4.942334,410.249975,4.927078,410.190875,4.908152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:00:00,412.386112,5.497964,411.230075,5.116340,410.711275,5.008454,410.609950,4.944113,410.554925,4.899560,410.521625,4.890619,410.465775,4.865630,410.448400,4.847244,410.407275,4.832923,410.366750,4.815266,410.312850,4.804429,410.321700,4.798022,410.302025,4.784267,410.254250,4.776567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:30:00,412.700625,5.496047,411.169400,5.121765,410.796900,5.021762,410.755800,4.986479,410.701950,4.957002,410.625850,4.953998,410.576750,4.921623,410.536600,4.907623,410.489125,4.898724,410.453300,4.883960,410.436375,4.871799,410.438200,4.874678,410.358425,4.857476,410.337425,4.850397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:00:00,413.931888,5.598781,411.747000,5.224074,410.999325,5.076648,410.863475,5.014980,410.739700,4.967105,410.696825,4.954616,410.665200,4.936121,410.650525,4.922052,410.571100,4.904727,410.530625,4.882204,410.497525,4.869167,410.465200,4.850653,410.427725,4.824017,410.408725,4.812748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:30:00,413.716562,5.503455,411.916150,5.184617,411.338975,5.060525,411.068400,5.009145,410.936900,4.955389,410.889500,4.954779,410.844025,4.931671,410.782975,4.917064,410.695000,4.895661,410.651625,4.884756,410.623125,4.872631,410.587300,4.870981,410.534050,4.855468,410.488575,4.847328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:00:00,414.075363,5.612633,411.711150,5.240218,411.323325,5.123838,411.037225,5.084464,410.858625,5.028027,410.788275,5.017817,410.721950,5.001477,410.694400,4.988072,410.638600,4.971149,410.638200,4.965295,410.577700,4.954180,410.569875,4.949138,410.512600,4.930680,410.476225,4.920155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:30:00,413.357513,5.611116,411.506375,5.258322,411.074000,5.165964,410.938375,5.124958,410.853250,5.083158,410.807775,5.074037,410.775000,5.056043,410.743025,5.045719,410.668175,5.037477,410.631125,5.030538,410.625025,5.022804,410.617625,5.026707,410.582500,5.013106,410.551975,5.009151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:00:00,413.119200,5.523871,411.611075,5.262113,411.084850,5.153460,410.906825,5.096697,410.765575,5.040966,410.737500,5.016500,410.711075,5.009566,410.668275,4.988338,410.625500,4.954353,410.615050,4.946996,410.585475,4.936521,410.575950,4.927922,410.532975,4.909141,410.505075,4.901300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:30:00,413.568900,5.520680,411.868600,5.209860,411.199475,5.080364,411.044150,5.035178,410.892100,4.986629,410.880650,4.986963,410.811025,4.963559,410.760975,4.948968,410.707400,4.932312,410.677925,4.918519,410.642625,4.908379,410.615850,4.902211,410.563625,4.886435,410.567550,4.882173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:00:00,413.138413,5.397656,411.582775,5.151234,411.181600,5.065436,410.947275,5.013484,410.816525,4.967157,410.790950,4.958101,410.764400,4.945707,410.750975,4.932408,410.690125,4.914839,410.639975,4.894048,410.603325,4.887183,410.631275,4.888528,410.587675,4.870368,410.565125,4.862267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:30:00,413.741625,5.412474,411.740950,5.121275,411.173200,4.998451,410.948475,4.947696,410.879325,4.901980,410.852550,4.894400,410.831375,4.879919,410.782600,4.866406,410.728850,4.848902,410.709875,4.843272,410.677000,4.827680,410.627700,4.821607,410.590050,4.801848,410.546975,4.791556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:00:00,414.211200,5.390503,412.083750,5.106788,411.312900,4.977893,411.118850,4.947178,410.961400,4.912757,410.964850,4.914479,410.924600,4.891653,410.866975,4.880829,410.785475,4.866994,410.757125,4.848717,410.702300,4.834923,410.662850,4.820359,410.620500,4.800249,410.622475,4.799456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:30:00,415.366963,5.410254,412.118825,5.073251,411.293850,4.952909,411.068050,4.905108,410.897500,4.853332,410.878250,4.835496,410.852700,4.827699,410.790175,4.808990,410.747567,4.766824,410.709333,4.754741,410.672175,4.759662,410.621075,4.739600,410.542500,4.706118,410.500125,4.683486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:00:00,416.063525,5.396108,412.547700,5.039633,411.485850,4.902726,411.157875,4.829491,411.011950,4.772315,411.002200,4.762928,410.943275,4.742701,410.899675,4.725328,410.796750,4.699011,410.697925,4.657047,410.664150,4.645244,410.622175,4.621586,410.542100,4.588128,410.487850,4.571608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:30:00,416.248588,5.231536,412.143325,4.917817,411.433025,4.827388,411.265575,4.770383,411.178600,4.728061,411.138425,4.714212,411.087900,4.695063,411.028275,4.680748,410.888975,4.658017,410.829550,4.648130,410.776300,4.636610,410.718275,4.628803,410.635975,4.607584,410.603875,4.602336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:00:00,416.795488,5.228436,412.053800,4.933654,411.555750,4.872195,411.454050,4.850613,411.400950,4.817968,411.344425,4.814292,411.314575,4.797431,411.245700,4.787274,411.116025,4.773989,411.004025,4.758609,410.935600,4.744092,410.833875,4.729457,410.693200,4.686044,410.645800,4.660081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:30:00,416.244000,5.215532,412.750475,4.972860,411.645800,4.851870,411.572100,4.816967,411.492750,4.776929,411.446400,4.774584,411.319175,4.744371,411.207850,4.717081,411.110425,4.683045,411.028950,4.665142,410.868975,4.635711,410.800525,4.611895,410.715050,4.583276,410.610400,4.552202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:00:00,414.780038,5.013329,412.064700,4.831111,411.426850,4.745865,411.359675,4.719561,411.278500,4.677870,411.232475,4.662216,411.154475,4.645436,411.040825,4.619594,410.893125,4.591622,410.788725,4.571071,410.720100,4.558580,410.680000,4.548980,410.554050,4.523912,410.505700,4.512808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:30:00,415.839812,4.950931,411.965500,4.763942,411.543550,4.703181,411.454200,4.670770,411.368475,4.629340,411.345825,4.625425,411.280925,4.598589,411.122400,4.581243,411.020425,4.564063,410.910650,4.549297,410.841875,4.535025,410.759100,4.526118,410.668875,4.500465,410.609800,4.489736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:00:00,417.721300,4.982590,412.513350,4.750515,411.762275,4.706931,411.698950,4.681235,411.623450,4.641050,411.585800,4.631685,411.523000,4.608074,411.426475,4.595571,411.282750,4.572502,411.151475,4.556004,411.088775,4.545918,410.973775,4.537425,410.881050,4.516910,410.743925,4.503398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:30:00,417.183475,5.073800,412.993500,4.809125,412.214700,4.749595,412.172325,4.729833,412.121750,4.709760,412.090275,4.726607,412.002925,4.700695,411.862800,4.702817,411.619575,4.719447,411.459625,4.729268,411.334950,4.726836,411.270275,4.744357,411.060800,4.753988,410.915925,4.766520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:00:00,416.176275,5.002447,414.317900,4.904466,412.372475,4.881007,412.300475,4.873361,412.227275,4.869833,412.146325,4.887111,412.039600,4.870463,411.838025,4.867728,411.606725,4.861895,411.407225,4.855210,411.247425,4.845647,411.112025,4.823231,410.910525,4.775697,410.834150,4.737502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:30:00,416.094225,4.991948,413.161275,4.909577,412.549550,4.881417,412.493650,4.864164,412.400675,4.835817,412.348550,4.842551,412.217250,4.816283,412.026175,4.801215,411.778700,4.789110,411.550600,4.772571,411.279225,4.749559,411.119900,4.723760,410.981100,4.680702,410.887150,4.653316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:00:00,417.560150,5.015793,412.938875,4.886528,412.671575,4.879710,412.615750,4.877238,412.500025,4.866117,412.410625,4.886307,412.313825,4.878614,412.101425,4.889882,411.857175,4.921848,411.716525,4.945034,411.549950,4.939608,411.381475,4.953440,411.112550,4.903180,410.932275,4.835707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:30:00,417.731700,5.071595,413.322600,4.991512,413.011875,5.067317,413.012675,5.069832,412.975225,5.094104,412.955200,5.165426,412.849425,5.148250,412.716000,5.211467,412.582150,5.289175,412.433825,5.351343,412.174975,5.347860,411.872100,5.350328,411.421800,5.141215,411.034600,4.901234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:00:00,419.130075,5.139881,414.294625,5.090901,414.020100,5.122790,413.872325,5.086673,413.834825,5.158794,413.759025,5.239100,413.436575,5.225900,413.177125,5.280419,412.902325,5.297770,412.626825,5.284617,412.307575,5.225373,411.816925,5.099761,411.145725,4.921073,410.843500,4.850405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:30:00,419.833763,5.115194,417.601925,5.063660,415.662300,5.038442,414.678075,4.925430,414.273375,5.162909,413.930500,5.204408,413.582775,5.223634,413.372750,5.207628,413.077300,5.166189,412.740175,5.140968,412.314375,5.104953,411.835000,5.046513,411.344450,4.956209,410.857150,4.969549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:00:00,420.090138,5.085973,415.437225,5.046014,414.505725,5.114275,414.419425,5.022913,414.282825,5.098734,414.018750,5.065445,413.699075,5.070779,413.395600,5.029545,413.224675,4.971652,413.073150,4.943078,412.286925,4.960667,411.536325,4.965456,411.436550,4.975117,411.337725,4.950862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:30:00,418.967350,5.140200,414.384975,5.067694,413.946325,5.072539,413.967225,5.054192,413.842675,5.008049,413.656125,4.982477,413.305550,4.968987,413.033950,4.963250,412.983700,4.997417,412.786525,5.045211,412.445700,5.098720,412.191625,5.139959,411.573825,5.144558,411.281675,5.105582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:00:00,419.853050,5.089963,416.481600,4.973784,414.882900,5.001987,414.742100,5.028843,415.067675,5.087473,414.964325,5.035888,414.254550,5.085458,413.239225,5.130339,412.718050,5.194386,412.640050,5.284261,412.602200,5.349022,412.546925,5.388098,412.369200,5.447286,412.180450,5.535146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:30:00,417.881763,5.114676,415.308000,5.018581,413.202725,5.047658,412.992250,5.102561,413.667275,5.350830,413.772275,5.268823,413.826750,5.380378,413.740900,5.485345,413.586125,5.586874,413.383250,5.684044,413.220075,5.747997,413.001950,5.779770,412.537850,5.816627,412.181425,5.827366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:00:00,416.935363,5.217529,412.395550,5.203085,412.234975,5.417035,412.346450,5.621482,413.118225,5.606308,413.547175,5.544422,413.877775,5.584548,414.006675,5.674926,413.991500,5.734051,414.007925,5.787929,413.774100,5.852569,413.337600,5.894344,412.729675,5.956951,412.044400,6.020893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:30:00,423.279600,5.505616,413.181225,5.584962,411.422875,5.721321,412.026400,6.011557,412.592550,5.803734,413.266225,5.729018,413.905375,5.768777,414.275875,5.790159,414.362725,5.792759,414.386275,5.832607,414.232350,5.910458,413.892875,5.944940,413.093000,6.006377,412.483650,6.026672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:00:00,422.914550,5.691998,412.923625,5.730161,411.661550,5.955493,412.184400,6.238066,412.905100,5.992815,413.546475,5.955590,413.831750,5.978791,414.299275,5.970194,414.553250,5.991294,414.564900,6.018969,414.275075,6.064809,413.909550,6.130229,413.434925,6.155106,412.994050,6.158514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:30:00,423.662263,5.977345,414.919800,6.047565,412.643575,6.296985,412.042575,6.372673,412.702250,6.281578,413.142700,6.262994,413.426350,6.269144,413.758200,6.264559,414.064925,6.279602,414.049750,6.313466,414.050525,6.357885,414.023925,6.416254,413.857650,6.459594,413.780750,6.545839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:00:00,420.110425,6.368289,415.246100,6.499647,413.524850,6.679987,412.927775,6.745619,413.248550,6.670606,413.580625,6.673493,413.833325,6.677055,414.067125,6.686224,414.228250,6.707575,414.249700,6.736965,414.308200,6.763549,414.401050,6.749388,414.328525,6.785077,414.240550,6.831359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:30:00,416.170787,6.766166,413.348550,6.876038,412.684675,6.932244,412.234750,6.840980,412.765925,6.807984,413.269275,6.902614,413.455800,6.733673,413.617275,6.753934,413.913300,6.861898,413.977775,6.885756,413.943225,6.808744,413.991825,6.873253,414.038275,6.824492,414.040275,6.847404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:00:00,417.105162,6.998472,412.464825,6.936587,411.550675,7.030626,411.214050,6.965140,412.037025,6.899398,412.613900,6.954412,412.837850,6.863790,413.200250,6.914574,413.693400,6.901625,413.822250,6.894997,413.827975,6.854469,413.724175,6.836365,413.441500,6.709507,413.134225,6.576900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:30:00,419.701388,7.071892,412.458050,7.018704,411.184875,7.137593,411.224625,7.067968,412.242025,6.979872,412.590675,7.019062,412.886450,6.978784,413.259200,6.957878,413.648875,6.967794,413.734500,6.963046,413.771350,6.919293,413.747125,6.936651,413.675825,6.874781,413.544000,6.844805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:00:00,414.911675,7.228563,413.309950,7.144706,413.008975,7.166934,412.809800,7.147034,413.164450,7.111071,413.416725,7.152976,413.554250,7.113320,413.748750,7.109116,413.990275,7.129478,414.175925,7.137555,414.248150,7.099283,414.277400,7.131067,414.299700,7.100481,414.295075,7.116958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:30:00,416.141600,7.284755,413.986875,7.231196,413.285975,7.245674,413.373300,7.222091,413.760450,7.188009,413.937050,7.226814,414.008050,7.179509,414.088275,7.166475,414.281800,7.188091,414.459700,7.185576,414.465625,7.138028,414.476975,7.161768,414.439425,7.122678,414.365700,7.105370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:00:00,420.606513,7.247763,415.342550,7.191258,414.977175,7.167831,414.791075,7.152924,415.261650,7.127807,415.480750,7.177267,415.673525,7.126062,415.761475,7.101082,415.862450,7.136851,415.933750,7.127692,415.958200,7.081654,416.003075,7.084159,415.855400,7.040868,415.796325,7.005084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:30:00,421.699500,7.071450,418.392250,7.052415,417.735450,6.937878,417.702600,6.888278,418.070050,6.932035,418.185550,7.107743,418.252525,7.002842,418.259950,6.965464,418.247675,7.126135,418.342325,7.153935,418.526700,7.080623,418.771725,7.150961,418.879700,7.104082,418.864375,7.104954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:00:00,426.692738,6.810519,419.788375,6.863126,419.048250,6.764496,419.046175,6.667950,419.139450,6.760910,419.189125,7.048031,419.211975,6.972374,419.486650,7.001865,419.957625,7.151046,420.245800,7.203600,420.216375,7.136765,419.977550,7.201518,419.096650,7.156773,418.363525,7.160662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:30:00,430.228237,6.793471,421.345650,6.954974,421.179000,6.969370,421.391700,6.974266,421.524350,7.056121,421.598525,7.180219,421.701725,7.080280,421.959425,7.174040,421.841650,7.255675,421.384175,7.297143,420.608825,7.295479,419.423125,7.322481,418.451825,7.315603,417.797550,7.302583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:00:00,431.879237,7.040938,424.459450,7.118489,423.760000,7.152654,423.785175,7.228652,423.724650,7.267377,423.751950,7.237222,423.680325,7.197376,423.506675,7.255172,423.152350,7.296175,422.638325,7.335548,422.233800,7.323339,421.572325,7.346549,421.144050,7.334720,419.384075,7.343689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:30:00,430.295538,7.185508,425.824375,7.236129,424.781400,7.243024,424.415125,7.368644,424.072200,7.347626,423.943050,7.307857,423.861000,7.272164,423.392075,7.303902,422.783775,7.326534,422.293525,7.359341,421.759225,7.358692,421.031075,7.396026,419.889225,7.425153,418.331625,7.470573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:00:00,427.301050,7.325445,424.551450,7.293794,424.043675,7.253331,423.585475,7.263422,423.430300,7.222505,423.145500,7.310255,422.857100,7.265431,422.531625,7.255833,422.120425,7.365643,421.637325,7.433844,421.193925,7.411541,420.759275,7.484185,420.135700,7.512783,419.556850,7.531592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:30:00,430.869562,7.089770,423.980050,7.168643,423.631775,7.037539,423.020050,6.989143,422.787275,7.030760,422.647500,7.281150,422.458325,7.255087,422.246775,7.262562,421.997825,7.457482,421.776600,7.536427,421.665350,7.493491,421.452950,7.586841,421.014075,7.567991,420.671125,7.602703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:00:00,430.561225,7.115057,424.445625,7.234170,423.339400,7.081844,423.139250,7.036330,422.955175,7.107161,422.982400,7.320785,422.770475,7.300920,422.561400,7.286109,422.357200,7.443665,422.134350,7.517817,421.929925,7.467314,421.706175,7.533632,421.316975,7.503340,420.918800,7.489847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:30:00,429.743700,7.146323,424.073700,7.214223,423.552875,7.013101,423.073350,6.946236,422.888000,7.020602,422.865425,7.222103,422.781125,7.220606,422.566800,7.198058,422.354475,7.321281,422.220475,7.386135,422.037450,7.317495,421.901600,7.373021,421.692425,7.359047,421.575675,7.380224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:00:00,425.415562,7.169425,423.597525,7.175375,423.281650,6.993526,422.964025,6.882631,422.807575,6.913650,422.658775,7.075900,422.586425,7.091486,422.168825,7.061209,421.663600,7.179106,421.205575,7.264443,420.825375,7.195823,420.479300,7.249545,419.716725,7.247701,419.202525,7.235582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:30:00,426.083937,6.952298,422.710825,6.919371,422.294200,6.683909,421.880250,6.510763,421.559325,6.585437,421.444825,6.828261,421.308175,6.926488,420.909450,6.892254,420.596300,7.011666,420.339500,7.135212,420.103500,7.041203,419.754950,7.101412,418.879500,7.148074,418.113500,7.153228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:00:00,426.142325,6.699918,424.338425,6.687208,423.750000,6.458527,422.698950,6.258855,422.123300,6.383417,422.120550,6.653014,422.029050,6.758567,421.877325,6.768790,421.883550,6.907679,421.949075,7.014156,421.873550,6.942702,421.792875,7.007323,421.379625,7.010348,420.290600,7.021347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:30:00,426.941612,6.610615,425.161025,6.616894,424.709875,6.439426,424.564075,6.325011,424.616175,6.408374,424.718100,6.626852,424.805650,6.665702,424.761700,6.682929,424.658575,6.828749,424.431625,6.895563,424.137400,6.866018,423.767075,6.951642,422.844450,6.958948,421.137875,7.029445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:00:00,427.799738,6.714587,426.226925,6.715763,426.125300,6.607660,425.856050,6.568382,425.797825,6.631309,425.822825,6.812614,425.771925,6.754382,425.589475,6.767249,425.410200,6.869549,425.268175,6.872196,425.059350,6.850947,424.695350,6.934008,423.827800,6.898876,422.723825,6.936149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:30:00,428.096800,6.847188,426.598525,6.828495,426.517850,6.724903,426.121050,6.646122,425.797675,6.656047,425.750125,6.769580,425.681625,6.721665,425.410300,6.734232,425.073950,6.814592,424.670325,6.819687,424.190525,6.837201,423.615625,6.903979,421.750100,6.967116,419.735300,7.098983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:00:00,428.191213,6.746754,426.452050,6.703425,425.322450,6.614430,425.019875,6.551420,424.877050,6.595173,424.789800,6.757504,424.555675,6.719903,424.412100,6.755132,424.021000,6.889936,423.621750,6.961961,423.025200,6.961639,421.973600,7.031403,420.466450,7.046977,419.497650,7.134004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:30:00,424.637713,6.909070,423.668475,6.917151,423.267875,6.887690,422.952325,6.863696,422.670100,6.902975,422.492625,7.029000,422.240700,6.942246,421.900875,6.964591,421.229550,7.047644,420.706075,7.052694,420.132025,7.034706,419.789375,7.089816,418.627725,7.052206,418.520800,7.100385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:00:00,421.788455,7.078408,420.647840,7.076000,420.156920,7.018900,419.980140,6.963812,419.945980,6.967714,419.880340,7.058389,419.755580,6.993170,419.502220,6.998312,419.295560,7.049817,419.075140,7.020236,418.850500,6.985046,418.532933,6.998490,418.222067,6.982913,417.687433,7.018619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:30:00,421.317575,7.008383,420.173475,6.969029,419.980950,6.855602,419.905750,6.743623,419.847275,6.758556,419.805225,6.862526,419.778300,6.853090,419.653950,6.851133,419.426350,6.901580,419.156300,6.906903,418.851900,6.881081,418.658875,6.902686,418.057100,6.908496,417.532550,6.971146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:00:00,421.708825,6.857579,420.245375,6.824012,420.049825,6.672413,419.934600,6.530119,419.759850,6.550988,419.674400,6.687432,419.659075,6.718389,419.508375,6.716101,419.250600,6.774148,418.956750,6.830796,418.716950,6.799100,418.385425,6.843266,417.731900,6.878448,416.900100,6.957969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:30:00,423.628350,6.676031,421.703150,6.655753,420.522250,6.486299,420.206225,6.328269,420.037825,6.387543,419.927000,6.547887,419.745625,6.593442,419.414975,6.583220,418.980825,6.655576,418.746600,6.742203,418.324350,6.738661,417.803025,6.806588,416.872875,6.867666,415.537575,6.797979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:00:00,420.724100,6.664788,419.700875,6.658250,419.579475,6.526410,419.367775,6.434059,419.235325,6.480872,419.174050,6.633019,418.974775,6.625929,418.615825,6.619160,418.422125,6.680140,418.029350,6.732903,417.704775,6.708743,417.339225,6.748654,416.535875,6.773163,415.386625,6.101490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:30:00,419.893175,6.677488,419.001950,6.663321,419.337350,6.544029,418.745675,6.451024,418.493825,6.486128,418.392900,6.613974,418.222975,6.601155,418.043950,6.597279,417.849200,6.650378,417.641250,6.692577,417.437925,6.661372,417.244400,6.632511,416.544775,6.266246,415.814175,5.875454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:00:00,419.701875,6.654826,418.530150,6.655113,418.776400,6.578864,418.472650,6.489842,418.335350,6.510446,418.188875,6.628657,418.047525,6.620314,417.859650,6.624382,417.582325,6.671715,417.384050,6.489797,417.277175,6.565423,417.017600,6.271444,416.664200,6.135335,416.144050,5.890649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:30:00,423.717650,6.640714,421.200975,6.662061,419.402475,6.634164,418.679525,6.533324,418.234775,6.559796,418.005200,6.667427,417.829700,6.672761,417.597600,6.692263,417.293675,6.597892,417.020200,6.218864,416.948500,6.381246,416.706925,6.130749,416.366050,6.026497,416.047250,5.819022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:00:00,421.924388,6.633102,418.629100,6.615776,418.497900,6.670964,418.131375,6.580714,418.025050,6.606044,417.972200,6.682351,417.797050,6.661854,417.590225,6.731730,417.257450,6.195256,417.099300,6.003977,417.086350,6.264276,416.935975,5.922162,416.718950,5.830628,416.561300,5.657119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:30:00,422.052312,6.525697,419.045375,6.376108,418.693375,6.766414,418.404025,6.681894,418.190300,6.709126,418.080575,6.662998,418.015375,6.642218,417.881475,6.672245,417.567150,6.070153,417.501275,5.930020,417.488650,6.180632,417.416050,5.879576,417.396925,5.829648,417.287500,5.724669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:00:00,426.233100,6.640875,421.005025,6.402649,418.859800,6.818859,418.713700,6.743707,418.701725,6.781494,418.555850,6.347246,418.474800,6.604668,418.270450,6.419471,418.043675,6.069345,417.954700,5.982962,417.980650,6.092678,417.903400,5.953116,417.855125,5.940326,417.783525,5.907999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:30:00,424.350487,6.633345,420.513075,6.452400,419.527925,6.815232,419.070650,6.764217,418.981725,6.848542,418.829600,6.337675,418.888650,6.553403,418.807700,6.474389,418.585050,6.316801,418.479775,6.310232,418.433275,6.308845,418.380225,6.325338,418.307700,6.336259,418.251375,6.348938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:00:00,426.722388,6.725525,421.367000,6.570031,419.792175,6.904710,419.434675,6.915872,419.336650,7.007614,419.148625,6.404502,419.076500,6.548493,418.977150,6.544795,418.684675,6.318316,418.558575,6.253915,418.496675,6.249136,418.442125,6.188869,418.319100,6.150836,418.186325,6.084845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:30:00,423.770513,6.697400,419.416350,6.400434,419.410100,6.771980,419.319800,7.042941,419.284250,7.070189,419.023375,6.242717,419.029325,6.354961,418.941850,6.343583,418.706725,6.157262,418.599225,6.106816,418.577275,6.105491,418.591575,6.081145,418.564800,6.066953,418.516250,6.052212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:00:00,425.281600,6.624899,421.264625,6.401139,420.428000,6.624765,420.079675,7.060878,419.933650,6.834027,419.629375,6.276967,419.538100,6.262439,419.365850,6.294610,419.194575,6.178045,419.081725,6.150039,419.029425,6.136614,419.016475,6.123585,418.934225,6.106263,418.875800,6.090245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:30:00,423.348500,6.510349,420.343000,6.361819,420.054250,6.498925,420.105125,7.003650,419.983425,6.632074,419.800625,6.258147,419.753600,6.241124,419.716950,6.260628,419.551750,6.184249,419.442375,6.168681,419.356250,6.152328,419.278875,6.145158,419.166625,6.127546,419.104625,6.119621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:00:00,422.774363,6.472829,420.514000,6.372616,420.716150,6.471983,420.580375,6.876750,420.256475,6.564394,420.128000,6.314602,420.234750,6.289328,420.000775,6.294850,419.776175,6.253334,419.630200,6.242914,419.574625,6.235261,419.555275,6.233743,419.482725,6.219491,419.474925,6.222727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:30:00,422.027325,6.513123,420.450850,6.402393,420.510825,6.510222,420.544125,6.758433,420.503325,6.521033,420.442550,6.377771,420.423300,6.350867,420.338950,6.353945,420.180675,6.330276,420.090975,6.324101,420.046375,6.308258,420.055050,6.314780,420.048050,6.296438,420.013175,6.301589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:00:00,424.607525,6.676457,422.028825,6.511234,421.278125,6.522204,421.000375,6.691617,420.974450,6.514250,420.876900,6.440893,420.843400,6.413906,420.760875,6.417478,420.654600,6.389571,420.588700,6.383743,420.528450,6.365517,420.531100,6.371684,420.478125,6.350574,420.425675,6.350665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:30:00,425.606538,6.704373,421.714175,6.583615,420.955750,6.549612,420.927800,6.631891,420.946250,6.530755,420.999900,6.491728,420.979525,6.475093,420.932500,6.468558,420.875275,6.434623,420.840600,6.420714,420.824600,6.402003,420.827500,6.406829,420.808725,6.391253,420.776375,6.388319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:00:00,423.091363,6.671089,421.403375,6.577552,421.283500,6.578131,421.039025,6.613021,421.201325,6.561580,421.237275,6.523875,421.298775,6.522905,421.331900,6.513159,421.332350,6.488317,421.305950,6.477236,421.310650,6.464344,421.313150,6.467951,421.325750,6.453396,421.320500,6.458810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:30:00,424.159387,6.761393,422.025525,6.666811,421.842025,6.670799,421.800950,6.677446,421.794850,6.644023,421.846300,6.637664,421.820500,6.609218,421.818350,6.604024,421.765250,6.597560,421.745700,6.601587,421.732800,6.585015,421.783325,6.606493,421.766000,6.591575,421.775825,6.612126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:00:00,423.148213,6.874585,422.520925,6.806958,422.171675,6.804137,422.035325,6.809007,422.114100,6.793426,422.218100,6.819610,422.280000,6.772690,422.207000,6.783031,422.149600,6.789762,422.133925,6.809991,422.109150,6.774407,422.090050,6.819499,422.043275,6.800783,422.032350,6.832166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:30:00,424.092088,7.097291,422.708800,7.025287,422.451300,7.012270,422.406150,7.013223,422.465850,6.992869,422.518425,7.064419,422.481625,6.959163,422.366950,6.964783,422.278150,6.993086,422.261150,7.021787,422.252400,6.959956,422.236525,7.008099,422.196450,6.973439,422.176475,7.009989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:00:00,422.960512,7.336979,422.105975,7.300663,422.003000,7.270619,421.848550,7.268045,421.879525,7.241612,421.945200,7.333724,421.937675,7.171728,421.947500,7.185760,421.923025,7.218101,421.804725,7.237110,421.735025,7.153819,421.674975,7.199568,421.555525,7.139551,421.425800,7.171712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:30:00,421.521000,7.503129,420.892625,7.477637,420.812700,7.434124,420.747225,7.416835,420.743925,7.399236,420.792875,7.478688,420.745950,7.307682,420.670050,7.311970,420.617875,7.343434,420.483100,7.348259,420.251700,7.263688,420.175100,7.285392,420.104625,7.212265,420.074750,7.219048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:00:00,420.923075,7.503391,420.202725,7.483855,420.201450,7.438282,420.105875,7.414717,420.101200,7.385604,420.149500,7.449951,420.095175,7.301080,420.095275,7.295851,420.068650,7.305617,420.021975,7.297132,420.003025,7.221269,420.018300,7.225958,419.987050,7.156658,419.965100,7.153334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:30:00,421.323738,7.446549,420.553000,7.426717,420.661400,7.378669,420.460075,7.351703,420.440525,7.319981,420.439600,7.376470,420.426825,7.236589,420.430525,7.232094,420.389400,7.231752,420.369800,7.218470,420.362425,7.134225,420.355750,7.144026,420.341075,7.070594,420.323375,7.058111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:00:00,421.365525,7.368301,420.774200,7.345554,420.769325,7.289530,420.658425,7.261748,420.661850,7.237071,420.710175,7.275925,420.697125,7.165822,420.720250,7.151069,420.674600,7.154150,420.688475,7.141367,420.669000,7.060334,420.653750,7.073425,420.634125,7.001078,420.629850,6.988714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:30:00,421.938063,7.333707,421.226025,7.316082,421.057350,7.271823,420.988925,7.244294,420.972725,7.219505,420.982650,7.261660,420.935975,7.153770,420.896675,7.138549,420.859250,7.141850,420.828200,7.129464,420.799150,7.057664,420.797025,7.067701,420.765525,6.998323,420.759825,6.982366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:00:00,422.295713,7.316013,421.460100,7.299129,421.525425,7.249484,421.399025,7.228601,421.343450,7.210241,421.358200,7.252092,421.303450,7.147449,421.285375,7.124633,421.203925,7.133952,421.158150,7.124170,421.141225,7.054879,421.160375,7.064208,421.138350,6.995592,421.105875,6.980286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:30:00,423.329487,7.326513,422.349700,7.308425,422.139025,7.260921,422.163175,7.228829,422.075850,7.210025,422.034600,7.258992,421.998325,7.149924,421.919025,7.131634,421.762200,7.137351,421.700550,7.130873,421.660550,7.065944,421.645675,7.067818,421.603925,7.002155,421.577100,6.982769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:00:00,423.584875,7.329829,422.657650,7.307221,422.659425,7.253440,422.486425,7.226501,422.519975,7.210856,422.471325,7.269515,422.397650,7.164081,422.274000,7.141479,422.053525,7.159009,422.022450,7.152361,421.934225,7.090576,421.912175,7.092697,421.868000,7.024534,421.825900,7.008040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:30:00,424.409063,7.345770,423.124150,7.324402,423.057025,7.276963,422.995425,7.246155,422.956975,7.236982,422.868200,7.290434,422.869500,7.190793,422.708125,7.167650,422.457350,7.184454,422.366400,7.179881,422.320800,7.105445,422.314450,7.122736,422.261875,7.056963,422.197975,7.042400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:00:00,424.804225,7.373457,423.780450,7.351756,424.351425,7.310005,423.846475,7.279066,423.753575,7.270805,423.743075,7.323556,423.447200,7.226129,423.217200,7.206109,423.030075,7.221762,422.931850,7.215564,422.865925,7.150692,422.815050,7.161706,422.776325,7.096804,422.748675,7.079763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:30:00,425.432675,7.404981,424.337450,7.385585,424.314150,7.346855,424.091425,7.318436,423.900125,7.308467,423.854900,7.360678,423.780050,7.262390,423.651325,7.252554,423.520050,7.266717,423.422575,7.264819,423.380525,7.189753,423.358750,7.213328,423.289900,7.151941,423.229650,7.143497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:00:00,425.547300,7.451571,424.502450,7.433356,424.453775,7.395132,424.451850,7.376015,424.398025,7.367953,424.345625,7.425540,424.292600,7.328702,424.130950,7.315971,423.995100,7.330887,423.838900,7.329465,423.820050,7.259074,423.789825,7.277515,423.682200,7.219267,423.624850,7.212067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:30:00,425.567175,7.520815,424.957350,7.512352,424.979575,7.475887,424.940475,7.454875,424.859400,7.446898,424.799425,7.496689,424.724725,7.400819,424.608575,7.394545,424.394975,7.405218,424.333525,7.400990,424.323225,7.334006,424.274600,7.354235,424.175200,7.300084,424.096425,7.296896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:00:00,426.280075,7.600935,425.173700,7.601302,425.571625,7.566544,425.415925,7.551658,425.169100,7.546408,425.161575,7.601933,425.077650,7.502038,424.990725,7.499687,424.904500,7.513613,424.836325,7.512091,424.781600,7.446781,424.771025,7.465644,424.731550,7.409641,424.736250,7.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:30:00,426.941925,7.685196,425.963850,7.673196,426.239200,7.642155,425.912700,7.621682,425.832800,7.616566,425.839725,7.668212,425.751875,7.581308,425.672925,7.570079,425.496450,7.580602,425.460475,7.575885,425.423000,7.519476,425.416525,7.526499,425.368400,7.473577,425.384300,7.463956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:00:00,427.302300,7.759313,426.482125,7.757644,426.580750,7.731386,426.455675,7.713182,426.382100,7.714630,426.390800,7.765357,426.305675,7.673985,426.206575,7.666436,426.106900,7.678023,426.083350,7.683098,426.069150,7.617939,426.090950,7.641304,426.118125,7.600225,426.141450,7.612156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:30:00,428.091288,7.863301,427.351700,7.877093,427.318400,7.849142,427.212150,7.837156,427.150550,7.845021,427.130900,7.899573,427.118025,7.802493,427.052775,7.802745,426.988050,7.825225,426.971875,7.829086,426.986225,7.767970,427.019625,7.785758,427.070400,7.745858,427.139175,7.753709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:00:00,429.374325,8.001752,428.483125,8.036392,428.384650,7.991240,428.334750,8.009716,428.331550,8.025051,428.346975,8.089141,428.276125,7.991307,428.249175,7.991964,428.236500,8.016298,428.248425,8.035226,428.255300,7.937286,428.334375,7.991739,428.480150,7.962080,428.702400,7.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:30:00,430.626363,8.189016,429.835425,8.261094,429.839925,8.215955,429.705725,8.233012,429.596425,8.248430,429.596075,8.315605,429.559175,8.211242,429.544950,8.220570,429.544525,8.244647,429.601725,8.258715,429.807475,8.186778,429.923075,8.235457,430.361525,8.226433,430.637800,8.254151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:00:00,432.159200,8.333712,431.229350,8.409754,431.024325,8.379648,430.998525,8.379842,430.978225,8.387382,431.000300,8.433332,431.011875,8.343483,430.990325,8.349682,431.032325,8.370691,431.308200,8.388207,431.439475,8.309817,431.559100,8.388629,432.043125,8.394283,432.653000,8.438824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:30:00,434.243825,8.476404,433.297875,8.565086,433.157075,8.530119,433.182575,8.541475,433.180875,8.559016,433.220275,8.617159,433.165400,8.522403,433.210775,8.538563,433.312800,8.574254,433.465875,8.613619,433.722750,8.609169,434.050050,8.659282,434.268825,8.740543,434.295950,8.833282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:00:00,436.983262,8.659725,435.730975,8.791574,435.446700,8.766951,435.504400,8.820154,435.465700,8.871551,435.485850,8.957752,435.455675,8.850290,435.457775,8.900380,435.494100,8.976282,435.529725,9.077242,435.576850,9.065723,435.589950,9.111226,435.562225,9.196862,435.273675,9.231861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:30:00,438.760975,8.928237,437.401325,9.195505,437.203275,9.142593,437.144275,9.207534,437.066475,9.277067,437.040000,9.366900,436.970050,9.256550,436.867675,9.304530,436.768325,9.364845,436.647775,9.426928,436.590000,9.387481,436.563000,9.424940,436.061225,9.441772,435.698275,9.459031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:00:00,438.767938,9.215495,437.584800,9.560492,437.297775,9.521111,437.180225,9.577264,437.206675,9.638801,437.060025,9.711419,436.761825,9.605722,436.493750,9.635251,436.022200,9.688778,435.837050,9.728518,435.398850,9.702871,435.249500,9.717968,434.830950,9.703418,434.627050,9.677626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:30:00,437.157250,9.459921,436.268350,9.834162,435.865750,9.822684,435.487975,9.859950,435.128100,9.913735,435.099150,9.967913,434.855100,9.870032,434.681275,9.892057,434.013567,9.953921,433.433400,9.973738,433.327475,9.862626,432.999300,9.906580,432.621825,9.873249,432.049700,9.834783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:00:00,431.875312,9.677363,431.569025,10.093678,431.185400,10.085040,430.734100,10.115530,430.439825,10.157628,430.243200,10.198923,430.052425,10.111995,429.535725,10.116943,429.072700,10.147868,428.452850,10.153465,428.125250,10.081533,427.735950,10.115197,427.159575,10.063852,426.411975,10.037054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:30:00,427.027787,9.876807,426.530650,10.296967,426.400450,10.277108,426.178325,10.292678,425.827625,10.317270,425.710775,10.354455,425.435950,10.280397,425.149875,10.278685,424.869400,10.302815,424.585650,10.299115,424.170625,10.224785,423.858000,10.264743,423.434425,10.199120,423.085950,10.164728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:00:00,424.980262,10.006726,424.103750,10.401265,423.846900,10.401407,423.613625,10.404493,423.358000,10.417478,423.269875,10.449105,423.097325,10.385270,422.833200,10.379375,422.462425,10.399623,422.226625,10.399978,422.034500,10.331300,421.909100,10.378493,421.674900,10.322798,421.406975,10.293245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:30:00,423.197275,10.152614,422.534500,10.558690,422.451950,10.538605,422.285300,10.551395,422.163150,10.573020,422.088175,10.609260,421.898425,10.541835,421.812225,10.532798,421.637850,10.552570,421.484875,10.550973,421.390650,10.471185,421.298425,10.510930,421.163475,10.439468,420.977550,10.400880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:00:00,423.170325,10.283668,422.357100,10.678450,422.440100,10.655867,422.219600,10.662625,422.120025,10.676007,422.069975,10.692793,421.982750,10.639212,421.815200,10.618883,421.577400,10.631595,421.531850,10.615675,421.422950,10.544440,421.383050,10.585085,421.167700,10.513668,421.068525,10.481703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:30:00,423.658750,10.367496,422.554925,10.745890,422.363125,10.724403,422.304650,10.729885,422.161225,10.764675,422.117100,10.780372,421.944400,10.724393,421.841100,10.717000,421.693775,10.716980,421.546325,10.720905,421.460500,10.643335,421.318775,10.683100,421.179425,10.615430,421.009225,10.585665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:00:00,423.210813,10.476069,422.153400,10.887240,422.087625,10.851300,421.979325,10.871278,421.845050,10.917127,421.819575,10.927770,421.662075,10.866990,421.577850,10.846248,421.383225,10.854893,421.316675,10.853915,421.130475,10.765805,421.048475,10.802795,420.868725,10.731903,420.683975,10.696768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:30:00,422.651088,10.595597,421.561625,11.023182,421.107125,11.006377,420.997575,11.038352,420.942650,11.062328,420.737550,11.078467,420.555425,11.018533,420.382400,10.999803,420.256950,10.999317,420.182375,10.997483,419.936150,10.923638,419.605500,10.938860,419.394575,10.875937,419.171700,10.831810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:00:00,422.168700,10.681269,420.642000,11.117618,419.989850,11.137807,419.762925,11.149085,419.646125,11.167780,419.526550,11.173745,419.419550,11.119795,419.363675,11.100485,419.279450,11.094965,419.145650,11.073173,419.062375,10.991155,418.916650,11.008653,418.685175,10.915475,418.569325,10.868040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:30:00,421.733313,10.724934,420.292425,11.154923,419.498950,11.174858,419.225400,11.176292,419.007625,11.180287,418.941375,11.177407,418.871600,11.172382,418.739775,11.106590,418.650300,11.115205,418.588525,11.072693,418.485900,11.070200,418.397275,10.997318,418.161350,10.925890,418.025275,10.874007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:00:00,421.686637,10.771305,420.103275,11.158445,419.171025,11.152538,418.536875,11.160932,418.207575,11.153592,418.136100,11.144835,418.022750,11.112288,417.868275,11.074898,417.760550,11.047483,417.667000,11.018727,417.504150,11.004930,417.373075,10.930812,417.128725,10.854687,417.013525,10.808483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:30:00,420.387163,10.750724,417.848850,11.099332,417.553550,11.093735,417.494150,11.075540,417.408375,11.049945,417.342100,11.059228,417.253225,11.028108,417.179500,10.980867,416.967525,10.950402,416.797625,10.931975,416.751975,10.839550,416.774400,10.838817,416.502150,10.759250,416.342925,10.727173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:00:00,422.534950,10.678919,418.839150,10.992523,417.805400,10.984652,417.500850,10.954270,417.411425,10.943920,417.343600,10.931175,417.213350,10.909740,417.105500,10.856148,417.013450,10.823025,416.893975,10.790295,416.763225,10.691425,416.703125,10.691990,416.524625,10.608000,416.345175,10.579403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:30:00,420.434763,10.621580,418.490050,10.873268,418.118975,10.858003,417.991600,10.831055,417.766575,10.795245,417.719000,10.804128,417.625600,10.788563,417.566000,10.734037,417.541725,10.708348,417.441450,10.683825,417.285700,10.596242,417.175075,10.597718,417.113500,10.523175,416.927350,10.513740,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:00:00,420.422838,10.596529,418.708300,10.810572,418.077925,10.807885,417.870850,10.796185,417.777450,10.799110,417.692450,10.776047,417.591925,10.747010,417.436425,10.704130,417.285875,10.686548,417.242425,10.661575,417.156525,10.583345,417.111000,10.581413,416.850925,10.504438,416.731025,10.494600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:30:00,421.875700,10.589301,419.408225,10.796770,418.114650,10.794548,417.673225,10.786597,417.547925,10.785795,417.528950,10.787800,417.474825,10.746818,417.264225,10.723900,417.111825,10.720100,416.969825,10.672708,416.935425,10.561595,416.828525,10.590148,416.571025,10.510693,416.514725,10.483798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:00:00,421.391775,10.577670,419.108100,10.777918,418.118825,10.787313,417.385125,10.774932,417.072575,10.743647,417.035025,10.743070,416.901450,10.724625,416.774075,10.683152,416.639700,10.666338,416.514750,10.621938,416.306775,10.529415,416.241600,10.530033,416.096150,10.434225,416.035775,10.395253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:30:00,420.602225,10.538289,418.191525,10.703148,417.123850,10.701820,416.849625,10.674195,416.647725,10.603740,416.583350,10.605780,416.532375,10.606745,416.442100,10.558472,416.397950,10.532168,416.370500,10.469730,416.228000,10.380823,416.155400,10.375262,416.055700,10.281965,415.974325,10.250540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:00:00,419.023338,10.494941,417.507400,10.595470,416.828375,10.609705,416.426350,10.610075,416.287350,10.513063,416.223800,10.490958,416.139450,10.506455,416.103100,10.458105,416.071325,10.434883,416.034450,10.345518,415.984800,10.281770,415.850575,10.264355,415.713775,10.164903,415.610950,10.142070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:30:00,418.151925,10.462265,416.907275,10.526425,415.935450,10.556938,415.769000,10.574853,415.896725,10.474635,415.945875,10.431815,415.965225,10.443852,415.983025,10.408552,415.922875,10.359468,415.834675,10.287692,415.776750,10.248955,415.685650,10.193120,415.542925,10.096945,415.366150,10.064688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:00:00,419.211475,10.494951,416.994525,10.565310,415.311450,10.668993,414.889525,10.876887,414.969475,10.754102,415.052225,10.513240,415.134000,10.632988,415.314500,10.660945,415.414750,10.499712,415.415225,10.409115,415.449725,10.390183,415.412875,10.321865,415.416825,10.240098,415.382350,10.203013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:30:00,416.588925,10.391360,414.951125,10.479870,414.341450,10.501618,414.002925,10.590965,414.469375,10.570902,414.723700,10.419325,415.025750,10.524158,415.196625,10.527458,415.375025,10.337405,415.523825,10.267405,415.548375,10.276453,415.649800,10.179280,415.685475,10.127145,415.678275,10.067075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:00:00,417.092063,10.493129,416.111675,10.548095,415.434775,10.649262,415.230950,10.669283,415.605550,10.559283,415.790100,10.426698,415.833900,10.479375,415.913675,10.492070,415.869375,10.353455,415.873875,10.272890,415.853475,10.262743,415.784000,10.180418,415.643900,10.094403,415.538475,10.062443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:30:00,417.202200,10.576606,415.908425,10.612885,415.150325,10.707333,415.026575,10.703140,415.535575,10.558605,415.662700,10.395270,415.746400,10.484733,415.832200,10.499200,415.772500,10.315305,415.766100,10.233200,415.758050,10.249865,415.733200,10.135427,415.504025,10.045329,415.386450,9.979998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:00:00,417.794913,10.517296,416.582200,10.512730,415.803150,10.559630,415.688025,10.531803,415.837575,10.418652,415.975100,10.309313,416.073375,10.352530,416.138775,10.314808,416.096400,10.222988,416.059675,10.149843,415.989375,10.148532,415.871550,10.073330,415.687300,9.971658,415.549600,9.921952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:30:00,417.788875,10.470264,416.529025,10.445100,416.040675,10.461548,415.834925,10.405030,415.970250,10.289370,415.977200,10.195260,416.042475,10.234850,416.016900,10.181990,415.996650,10.090275,415.967175,10.022354,415.931125,10.015577,415.905800,9.938835,415.799175,9.840013,415.675225,9.771628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:00:00,418.759800,10.372360,416.711100,10.297900,416.028550,10.313267,415.753750,10.269890,415.895125,10.157200,415.888825,10.056090,415.890725,10.106012,415.891025,10.050810,415.804425,9.967778,415.652475,9.886698,415.489025,9.891278,415.410450,9.821002,415.291750,9.716350,415.122900,9.617185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:30:00,418.499787,10.282670,416.999125,10.187293,416.502600,10.182717,416.265025,10.111102,416.227400,9.993720,416.217700,9.910666,416.248400,9.947763,416.206200,9.887876,416.145800,9.789111,416.051950,9.726512,415.958200,9.754166,415.986675,9.678681,415.737375,9.585743,415.422375,9.479791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:00:00,419.575000,10.152248,417.976250,10.029706,417.835900,10.011792,417.660225,9.944090,417.576000,9.825143,417.518675,9.795608,417.475575,9.796021,417.416675,9.730684,417.280250,9.661176,417.071825,9.594924,417.031675,9.620438,416.926275,9.570896,416.723000,9.495915,416.540750,9.404937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:30:00,420.195713,10.054410,418.865875,9.920281,419.413200,9.901721,418.874725,9.844265,418.605425,9.733721,418.296875,9.726869,418.187725,9.710131,417.911000,9.651317,417.651250,9.590150,417.442700,9.533018,417.223175,9.558891,417.101925,9.518422,417.033250,9.474035,416.868425,9.413948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:00:00,420.246875,9.990397,418.888750,9.872055,419.235400,9.861095,418.420175,9.800081,418.044800,9.708615,417.972925,9.725602,417.646800,9.678060,417.358300,9.632101,417.081650,9.589349,416.736525,9.556605,416.513150,9.563619,416.290450,9.536200,415.820625,9.497007,415.354625,9.469552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:30:00,419.149025,9.978804,417.821400,9.891470,417.967825,9.875523,417.940100,9.844047,417.530475,9.807619,417.269300,9.826369,417.410200,10.913023,417.006175,9.720149,416.733375,9.713320,416.507400,9.705494,416.266075,9.690810,415.994325,9.693623,415.788825,9.662677,415.533875,9.670898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:00:00,419.468625,10.061808,417.873800,10.028313,417.993550,10.009643,417.655975,9.993246,417.417775,9.982868,417.354150,10.027127,417.437525,10.328813,417.076325,9.919544,416.893000,9.934662,416.768200,9.945503,416.722450,9.915378,416.664875,9.933008,416.603025,9.874467,416.594175,9.889177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:30:00,419.577062,10.215303,418.624450,10.245687,418.871775,10.215785,418.751100,10.217097,418.474500,10.210727,418.369175,10.270325,418.217550,10.015469,418.176875,10.161890,418.139875,10.192178,418.150725,10.208920,418.200275,10.170895,418.277800,10.204865,418.476625,10.163515,418.685750,10.220400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:00:00,421.748550,10.386291,420.214425,10.464413,420.185125,10.445305,420.005850,10.433355,419.911300,10.418645,419.891475,10.469835,419.873350,10.541660,419.734875,10.370385,419.684625,10.390790,419.686600,10.395418,419.738150,10.359462,420.054775,10.406313,420.861800,10.413595,421.406000,10.502350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:30:00,423.151075,10.500204,421.662775,10.611043,421.675875,10.596028,421.601150,10.584735,421.609500,10.558743,421.634975,10.619495,421.644650,10.853937,421.555725,10.526690,421.391150,10.555305,421.387825,10.577738,421.421475,10.540263,421.535475,10.587975,421.646875,10.587625,421.780425,10.629493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:00:00,424.858375,10.650903,423.499875,10.819713,423.299725,10.792830,423.288475,10.825763,423.236475,10.814132,423.186075,10.884160,423.105225,10.858845,423.013450,10.786853,422.957350,10.828960,422.945175,10.874522,422.939650,10.826500,422.935875,10.887148,422.932275,10.864940,422.977850,10.922805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:30:00,425.906325,10.897418,424.834575,11.150435,424.523025,11.118657,424.334000,11.159693,424.273525,11.168050,424.264925,11.264835,424.177150,11.243080,424.130925,11.306548,423.984325,11.233658,423.912325,11.276038,423.868225,11.221130,423.821425,11.260625,423.726475,11.199905,423.640650,11.223905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:00:00,426.337150,11.192130,425.230500,11.544687,425.051475,11.532880,424.948800,11.570023,424.850550,11.584260,424.756350,11.661283,424.639425,11.715248,424.490200,11.589465,424.403800,11.630258,424.237225,11.609218,424.151650,11.540128,424.121700,11.573405,423.993625,11.477203,423.818550,11.454957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:30:00,426.055550,11.439308,425.294625,11.828395,425.153800,11.806355,424.976850,11.802818,424.846950,11.793710,424.820800,11.849445,424.767225,11.692000,424.717825,11.851695,424.523250,11.793768,424.449550,11.770148,424.316950,11.700830,424.261950,11.715543,424.227425,11.638505,424.057500,11.595118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:00:00,425.468638,11.588251,424.915350,11.961337,424.811525,11.940590,424.694850,11.922025,424.602800,11.891607,424.573700,11.932705,424.390675,11.709083,424.359125,11.832030,424.142775,11.841213,423.982950,11.818718,423.823100,11.749990,423.786450,11.754103,423.642275,11.712093,423.576950,11.638998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:30:00,424.908838,11.670036,424.366925,12.001060,424.424025,11.980383,424.355275,11.943772,424.169225,11.909493,424.153325,11.928170,424.034200,11.717057,423.975050,11.829353,423.889075,11.826085,423.748975,11.798723,423.641775,11.738177,423.629650,11.720170,423.508825,11.689315,423.324525,11.611672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:00:00,424.596925,11.669640,424.055800,11.967825,423.924550,11.936598,423.751075,11.901258,423.581125,11.879395,423.591375,11.889243,423.482450,11.647245,423.407925,11.794278,423.270850,11.769078,423.133675,11.758933,423.088000,11.681480,423.019975,11.674455,422.933000,11.638607,422.881075,11.581732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:30:00,424.079550,11.642800,423.481050,11.916808,423.430700,11.885380,423.294050,11.846065,423.198650,11.818085,423.142800,11.825173,423.073625,11.648270,422.994825,11.746305,422.793650,11.721188,422.638000,11.691505,422.553825,11.650620,422.406475,11.609040,422.248000,11.561443,422.240200,11.516425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:00:00,423.814287,11.610536,423.219475,11.854978,423.239725,11.823830,423.156675,11.798153,423.047650,11.781310,422.982425,11.758777,422.883975,11.616088,422.808200,11.680780,422.703625,11.667600,422.622825,11.634235,422.500475,11.579695,422.443900,11.552277,422.358675,11.485917,422.310225,11.455078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:30:00,424.090663,11.597737,423.428050,11.811135,423.376200,11.776350,423.296025,11.747455,423.162175,11.729058,423.135625,11.718625,423.054025,11.584935,422.942600,11.640347,422.916500,11.616588,422.778850,11.594693,422.646700,11.536262,422.610250,11.514333,422.477225,11.442303,422.416900,11.412893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:00:00,423.864612,11.564630,423.304775,11.760765,423.261400,11.731818,423.205825,11.700405,423.094475,11.661355,423.028525,11.673605,422.919450,11.546010,422.836950,11.596343,422.638425,11.575620,422.569275,11.551383,422.534925,11.495843,422.386850,11.476290,422.264125,11.402390,422.236400,11.373050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:30:00,423.871400,11.542403,423.087550,11.722265,422.921050,11.703168,422.897625,11.673893,422.850175,11.649373,422.763500,11.623840,422.650325,11.510000,422.603600,11.555463,422.362033,11.524800,422.289267,11.487307,422.195325,11.446298,422.194400,11.422928,422.013000,11.355208,421.866250,11.314443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:00:00,423.310988,11.511067,422.843700,11.663610,422.623475,11.640473,422.526650,11.609795,422.379825,11.588800,422.313350,11.562873,422.173350,11.458663,422.117450,11.497165,422.055925,11.474738,421.942000,11.444743,421.909500,11.392377,421.848875,11.369127,421.742900,11.292620,421.505600,11.252495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:30:00,422.987750,11.477714,422.285350,11.602073,422.036975,11.581538,421.990725,11.550230,421.951350,11.499410,421.904050,11.499705,421.808050,11.407458,421.726250,11.434260,421.533650,11.408193,421.420025,11.383303,421.340750,11.332203,421.286325,11.304212,421.115675,11.233503,421.031625,11.189788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:00:00,420.757575,11.198947,419.927875,11.226765,419.135450,11.185593,418.490000,11.042925,417.948800,10.870835,417.828625,10.693797,417.521550,11.195998,417.215875,10.767822,416.931950,10.506351,416.738150,10.404483,416.663525,10.449065,416.452125,10.235102,416.403300,10.222943,416.081875,10.101471,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:30:00,416.756037,10.382010,415.569350,10.107707,414.963500,10.055875,414.537375,9.974507,414.279000,9.832962,414.216375,9.757514,414.143025,9.754046,414.067625,9.721134,413.921500,9.642744,413.877075,9.583307,413.897400,9.541028,413.801225,9.479385,413.706600,9.428012,413.652075,9.372076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:00:00,415.516112,9.933486,414.738275,9.657007,414.233800,9.612424,413.820350,9.522279,413.671875,9.425076,413.538125,9.290102,413.425950,9.235088,413.324525,9.295886,413.273925,9.195468,413.197400,9.134536,413.107450,9.074754,413.088325,9.028958,412.993325,8.971663,412.746575,8.872915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:30:00,415.547275,9.521911,414.423700,9.180495,413.666100,9.142294,413.362200,9.067353,413.232875,9.001097,413.150550,8.897972,413.126575,8.854863,413.069650,8.905736,412.936325,8.868030,412.874025,8.833784,412.867025,8.814961,412.834200,8.771259,412.774525,8.710413,412.739875,8.657883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:00:00,415.779425,9.393095,414.267900,9.137664,413.712075,9.084589,413.528900,9.039174,413.499425,9.019509,413.435225,8.931712,413.348375,8.867892,413.282925,8.918129,413.232625,8.876426,413.151775,8.835052,413.068450,8.832876,413.053550,8.814502,412.976975,8.755257,412.819200,8.679430,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:30:00,415.086100,9.312703,414.085800,9.092072,413.816650,9.045127,413.781800,8.990488,413.717725,8.959631,413.680125,8.854484,413.631350,8.792486,413.617575,8.857466,413.574625,8.777699,413.490450,8.732048,413.498300,8.755913,413.479875,8.726305,413.381525,8.702551,413.272700,8.599904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:00:00,415.791512,9.276045,414.793325,9.072499,414.336775,9.027288,414.232850,8.983470,414.098650,8.961047,414.074900,8.925452,413.946600,8.820278,413.838200,8.870336,413.769450,8.820776,413.696200,8.783327,413.654675,8.806673,413.564500,8.761681,413.456550,8.761350,413.365125,8.663393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:30:00,415.482787,9.342116,414.670750,9.183903,414.461875,9.140142,414.398875,9.112310,414.284325,9.104928,414.176275,9.059206,414.139000,8.961766,414.140475,8.996363,414.004725,8.949331,413.932100,8.907015,413.915875,8.909496,413.903475,8.859979,413.828375,8.826415,413.770875,8.756662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:00:00,415.715063,9.339721,414.936675,9.199411,414.884525,9.156705,414.705450,9.104373,414.551075,9.069284,414.527500,9.005688,414.444000,8.946565,414.391550,8.965901,414.247375,8.911133,414.202700,8.844468,414.108275,8.850124,414.020875,8.794242,413.938475,8.754288,413.867100,8.661963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:30:00,415.634075,9.228601,414.808725,9.071146,414.641725,9.024014,414.471500,8.954897,414.343100,8.886932,414.266400,8.802734,414.188875,8.787000,414.126525,8.806910,413.996175,8.728848,413.816825,8.618921,413.774775,8.683687,413.715100,8.566184,413.642950,8.549626,413.529400,8.431186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:00:00,415.004813,9.056723,414.310625,8.875868,414.229700,8.806280,414.127600,8.724355,413.994950,8.685955,413.953200,8.624543,413.901575,8.593417,413.818750,8.614941,413.712775,8.524323,413.641400,8.418491,413.580150,8.503513,413.509175,8.373194,413.396900,8.369944,413.285075,8.266080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:30:00,415.410100,8.965060,414.576000,8.785928,414.380650,8.725586,414.382725,8.663775,414.293725,8.615216,414.231400,8.577015,414.166850,8.526318,414.088325,8.545671,413.986375,8.451964,413.920850,8.351355,413.894600,8.436642,413.798125,8.308947,413.739875,8.281817,413.651250,8.190039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:00:00,415.689725,8.921896,414.866775,8.741922,414.752150,8.698078,414.613725,8.641203,414.426850,8.568217,414.410700,8.468436,414.294975,8.441479,414.247625,8.470630,414.079500,8.322914,413.922525,8.211609,413.851650,8.323016,413.774475,8.178412,413.719500,8.154415,413.617800,8.083273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:30:00,414.794725,8.843597,414.212475,8.649122,414.102400,8.625867,414.037100,8.582940,413.897000,8.451895,413.760975,8.318912,413.667950,8.334066,413.574350,8.362047,413.464400,8.192078,413.375775,8.076867,413.265225,8.213353,413.241525,8.050184,413.166675,8.030054,413.040850,7.939768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:00:00,414.237963,8.766887,413.445525,8.558521,413.484800,8.557258,413.384175,8.532822,413.316425,8.344500,413.268450,8.155605,413.239025,8.207078,413.161450,8.221029,413.036450,8.017029,412.907250,7.903069,412.907625,8.084513,412.840875,7.882428,412.808225,7.860966,412.779700,7.775059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:30:00,414.959150,8.759160,414.007175,8.535543,413.836500,8.536448,413.757900,8.533207,413.763950,8.320742,413.781550,8.200036,413.844875,8.204521,413.823075,8.188363,413.729500,8.049811,413.697450,7.976854,413.747650,8.099690,413.767425,7.970225,413.728950,7.928040,413.716075,7.900886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:00:00,415.268763,8.778695,414.707900,8.597275,414.703350,8.567559,414.716775,8.551077,414.667500,8.371849,414.637425,8.142813,414.615250,8.221760,414.532425,8.213779,414.439650,8.006405,414.359000,7.904461,414.380050,8.073035,414.305375,7.874172,414.315750,7.852392,414.276275,7.757408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:30:00,414.721375,8.572905,414.329500,8.361663,414.230750,8.352056,414.162125,8.284179,414.067325,8.035039,414.015825,7.911736,413.974600,7.900328,413.951250,7.858285,413.819575,7.700328,413.729150,7.646162,413.719800,7.728887,413.680675,7.581491,413.652550,7.517604,413.584550,7.498893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:00:00,413.717275,8.016589,413.446475,7.670963,413.367625,7.747002,413.282700,7.624454,413.120725,7.426656,413.080175,7.289243,413.007875,7.265350,412.952525,7.216594,412.879300,7.077090,412.808425,6.997317,412.762825,7.018102,412.663775,6.924028,412.549275,6.850083,412.483275,6.817133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:30:00,413.391338,7.712607,412.741850,7.378966,412.656725,7.446016,412.630475,7.424634,412.675750,7.279914,412.740900,7.279288,412.775500,7.153690,412.851600,7.149038,412.940625,7.117484,412.961600,7.093151,412.973000,7.020430,413.015800,7.038701,413.037725,6.943661,413.088650,6.955379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:00:00,414.520263,7.774107,413.793525,7.472323,413.782225,7.504902,413.682875,7.479931,413.693925,7.376063,413.727775,7.421638,413.691100,7.284116,413.696750,7.272462,413.729700,7.289688,413.720950,7.291790,413.740400,7.213357,413.743850,7.269931,413.771150,7.190723,413.812300,7.239016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:30:00,415.153662,8.007011,414.381825,7.783257,414.242125,7.789423,414.201650,7.804244,414.205200,7.748336,414.267950,7.821250,414.275275,7.677316,414.293800,7.674134,414.349475,7.749172,414.448025,7.749256,414.511500,7.676480,414.608825,7.743657,414.760125,7.682765,414.839125,7.726921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:00:00,416.751250,8.318175,415.725800,8.180141,415.614425,8.176522,415.543575,8.208841,415.589350,8.182872,415.662625,8.288924,415.788750,8.847272,415.658275,8.149142,415.715600,8.225981,415.784675,8.260691,415.826050,8.173332,415.939825,8.235024,415.981850,8.150374,416.063425,8.228205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:30:00,417.566438,8.807852,416.996200,8.763928,416.850850,8.752627,416.845450,8.797698,416.861875,8.828736,416.879475,8.948774,416.843825,8.821134,416.745025,8.786750,416.667250,8.837259,416.649950,8.903759,416.586825,8.791650,416.556350,8.815837,416.428525,8.670759,416.392550,8.706272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:00:00,416.955475,9.198452,416.455000,9.205138,416.286550,9.198244,416.220875,9.184490,416.190625,9.161122,416.212450,9.177695,416.118850,8.992648,416.046350,9.070717,415.962250,9.094729,415.921700,9.062812,415.873800,8.955852,415.905150,9.018684,415.794050,8.883220,415.731025,8.849574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:30:00,416.771188,9.298648,416.338950,9.280391,416.219050,9.281894,416.130125,9.245131,416.031425,9.206723,416.011775,9.202853,415.969400,9.051931,415.941325,9.112889,415.867375,9.098784,415.799275,9.080054,415.745650,8.992659,415.737825,9.048091,415.711350,8.964415,415.651350,8.910374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:00:00,416.787400,9.332455,416.250025,9.294403,416.170200,9.275648,416.146800,9.253223,416.128200,9.199102,416.121500,9.199675,416.072875,9.078654,416.050675,9.113055,415.997350,9.099231,415.996600,9.084716,415.926700,8.998753,415.917050,9.050654,415.825600,8.996274,415.762050,8.939831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:30:00,416.799688,9.411577,416.400000,9.367022,416.327150,9.348359,416.292475,9.334205,416.223500,9.311509,416.196600,9.311575,416.133775,9.188216,416.097175,9.212639,416.006850,9.212180,415.957050,9.208826,415.936200,9.129440,415.900900,9.156902,415.845575,9.106492,415.773825,9.068221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:00:00,416.958213,9.523462,416.414950,9.494682,416.370025,9.485361,416.297325,9.461188,416.178100,9.435376,416.162125,9.434989,416.096375,9.325472,416.032775,9.345161,415.990125,9.331337,415.948725,9.329987,415.916475,9.253014,415.835575,9.274735,415.756650,9.229282,415.719000,9.177651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:30:00,416.822400,9.604000,416.431900,9.577742,416.314775,9.561768,416.298150,9.537268,416.299675,9.485965,416.274025,9.503025,416.237650,9.398841,416.141200,9.414958,416.018450,9.403309,415.961575,9.388859,415.901875,9.321331,415.845100,9.333226,415.849050,9.288571,415.779900,9.246922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:00:00,416.889313,9.666482,416.438950,9.639670,416.382750,9.628726,416.273425,9.606330,416.189200,9.570018,416.122550,9.562079,416.063225,9.474297,416.017350,9.488578,415.975200,9.479351,415.920725,9.463065,415.840050,9.400559,415.741000,9.403690,415.717350,9.353744,415.675825,9.315482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:30:00,416.602113,9.712349,416.181675,9.684569,416.216650,9.668819,416.051275,9.648835,415.927675,9.603236,415.910350,9.578884,415.851700,9.516399,415.758400,9.531153,415.634000,9.522863,415.543250,9.485704,415.514000,9.435413,415.492375,9.443252,415.445200,9.391773,415.343025,9.337783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:00:00,416.129950,9.715117,415.753475,9.674904,415.617300,9.657675,415.576175,9.634891,415.551850,9.569040,415.537625,9.521508,415.510025,9.554029,415.422450,9.498890,415.333925,9.449698,415.238050,9.412314,415.111250,9.358416,415.137100,9.359464,415.105725,9.343916,415.003825,9.288699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:30:00,416.109775,9.714050,415.666050,9.661044,415.610225,9.643388,415.526025,9.615509,415.518475,9.594513,415.472400,9.505109,415.428900,9.523281,415.354700,9.481704,415.276400,9.396752,415.276000,9.366225,415.242175,9.358939,415.203225,9.333473,415.157400,9.336143,415.110500,9.314273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:00:00,416.375387,9.717082,415.929700,9.661054,415.935275,9.648048,415.891350,9.623293,415.857125,9.571690,415.800925,9.505599,415.780500,9.460755,415.735550,9.481211,415.642625,9.399266,415.524650,9.352013,415.461000,9.356785,415.456275,9.309770,415.418525,9.326099,415.335500,9.295552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:30:00,416.833688,9.688735,416.206975,9.621351,416.130900,9.612195,416.156400,9.578094,416.053175,9.489863,416.025100,9.443509,415.982850,9.399040,415.924750,9.417280,415.848025,9.308930,415.798100,9.259910,415.787100,9.273064,415.813675,9.207092,415.790950,9.213715,415.763450,9.209396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:00:00,417.141175,9.693492,416.577675,9.625417,416.475350,9.615123,416.401775,9.594386,416.312200,9.517507,416.255075,9.482375,416.210675,9.413930,416.111400,9.423416,416.018950,9.340115,415.963225,9.303551,415.910425,9.289914,415.813150,9.234507,415.748275,9.203802,415.693150,9.196930,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:30:00,417.239663,9.645782,416.801150,9.564284,416.740200,9.555830,416.704500,9.519166,416.632375,9.448776,416.626300,9.384130,416.602475,9.333092,416.445225,9.330766,416.338400,9.249296,416.270500,9.201804,416.221250,9.197147,416.182700,9.142969,415.981950,9.115526,415.829050,9.083084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:00:00,417.016175,9.604977,416.597675,9.510852,416.512375,9.500940,416.448675,9.476021,416.388850,9.389769,416.347025,9.362528,416.309275,9.315400,416.258525,9.305910,416.193150,9.244562,416.082975,9.194411,416.019350,9.195195,415.916475,9.144109,415.827000,9.117408,415.775675,9.064821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:30:00,416.635138,9.611537,416.126375,9.528807,416.124575,9.514116,416.028000,9.493815,415.970850,9.388195,415.811775,9.338198,415.674400,9.342582,415.637875,9.341915,415.519625,9.260371,415.437750,9.166558,415.395600,9.200440,415.347825,9.092259,415.258575,9.099311,415.166350,9.015668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:00:00,416.893487,9.594753,416.248125,9.508977,416.120925,9.501738,416.046550,9.470128,415.985275,9.340630,415.910975,9.254966,415.876950,9.272363,415.730550,9.290416,415.519400,9.126813,415.431075,9.027983,415.355650,9.111477,415.264625,8.953269,415.186625,8.966654,414.962100,8.882399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:30:00,416.763263,9.525342,416.185700,9.418309,416.087525,9.404825,415.970400,9.372845,415.907350,9.234258,415.874375,9.086149,415.875500,9.142601,415.855200,9.147873,415.826000,8.969223,415.747850,8.872314,415.687550,8.963936,415.538000,8.826659,415.458550,8.832426,415.400500,8.768245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:00:00,416.750912,9.504245,416.213550,9.392481,416.102425,9.378727,416.053450,9.365451,415.919625,9.209526,415.864275,9.104672,415.736800,9.140539,415.684450,9.131171,415.577150,8.968751,415.522175,8.897887,415.449575,8.978943,415.363875,8.854649,415.282000,8.843482,415.212250,8.791879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:30:00,416.874150,9.513968,416.237150,9.407775,416.094600,9.394979,416.027850,9.370603,415.920450,9.192980,415.858425,9.092941,415.873875,9.120640,415.772025,9.102650,415.604600,8.945312,415.512925,8.878565,415.472025,8.952388,415.391925,8.847366,415.319925,8.812842,415.276650,8.765291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:00:00,416.763250,9.509861,416.230850,9.392727,416.122550,9.378287,416.054425,9.357519,415.940075,9.190817,415.875300,9.083791,415.847700,9.120600,415.770225,9.088751,415.674775,8.957602,415.600100,8.899608,415.549825,8.953978,415.500350,8.865286,415.411750,8.818677,415.306550,8.784162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:30:00,416.103675,9.549618,415.676775,9.435906,415.514325,9.428747,415.458975,9.402655,415.278475,9.237698,415.208600,9.102985,415.173525,9.146013,415.127975,9.119819,414.946033,8.984102,414.859167,8.914103,414.915625,8.997383,414.862925,8.886335,414.818475,8.862842,414.810500,8.809287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:00:00,416.239225,9.577573,415.712075,9.431627,415.584475,9.451854,415.546925,9.424757,415.446600,9.191316,415.430425,9.029203,415.448100,9.101107,415.304025,9.062193,415.130025,8.898128,415.078100,8.827247,415.062400,8.953346,414.978900,8.783123,414.963450,8.770552,414.938175,8.715445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:30:00,415.646225,9.611396,415.214625,9.422626,415.178350,9.498760,415.124275,9.452670,414.987800,9.261654,414.940900,9.203129,414.867250,9.177421,414.697925,9.136047,414.518575,9.062070,414.316650,9.011058,414.314150,9.015346,414.266150,8.948359,414.141125,8.904546,414.054675,8.862700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:00:00,415.260775,9.635616,414.640225,9.421383,414.629800,9.511095,414.513500,9.468435,414.448675,9.283430,414.402400,9.180663,414.366625,9.177742,414.322075,9.160780,414.252175,9.047618,414.217500,9.009911,414.173150,9.000149,414.096875,8.957465,414.044900,8.914225,414.018550,8.912290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:30:00,415.262750,9.641994,414.715450,9.423468,414.725175,9.526937,414.602600,9.468277,414.494725,9.306726,414.438150,9.319963,414.364850,9.212720,414.288100,9.191371,414.223775,9.157448,414.182425,9.142969,414.135325,9.048298,414.126825,9.073862,414.096200,9.012837,414.075075,9.012769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:00:00,415.356400,9.619556,414.832725,9.417404,414.934400,9.498988,414.858725,9.445320,414.695100,9.349346,414.669000,9.348969,414.549550,9.209304,414.503625,9.200823,414.447525,9.178362,414.405400,9.164572,414.333350,9.074297,414.295275,9.100274,414.230900,9.017656,414.231175,9.020815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:30:00,415.810525,9.586198,415.158900,9.404497,415.112275,9.467170,415.080475,9.412186,414.956975,9.340573,414.927100,9.324432,414.825825,9.218227,414.778350,9.199668,414.745250,9.188012,414.646225,9.161270,414.591600,9.061424,414.512950,9.089518,414.428525,9.025769,414.411425,9.002241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:00:00,416.048175,9.542159,415.476250,9.373064,415.475175,9.417616,415.431625,9.373365,415.368950,9.294678,415.355625,9.274661,415.312875,9.183833,415.270675,9.165112,415.203850,9.127511,415.143650,9.099274,415.084000,9.010915,415.083025,9.020711,415.032725,8.965255,415.002000,8.928408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:30:00,416.999400,9.496505,416.243175,9.335248,416.260625,9.369868,416.169600,9.324220,416.111200,9.240036,416.103225,9.236412,416.090150,9.142160,416.035525,9.127952,415.999875,9.097489,415.961225,9.072650,415.910650,8.986452,415.885900,9.002605,415.800025,8.930577,415.782100,8.904286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:00:00,417.786325,9.461645,417.143175,9.310948,417.065025,9.338214,416.987075,9.300651,416.933600,9.205461,416.923775,9.220367,416.849375,9.126478,416.782850,9.111830,416.704875,9.077844,416.689250,9.052421,416.604450,8.975955,416.543775,8.984202,416.449900,8.913151,416.388525,8.891433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:30:00,418.104513,9.442660,417.494100,9.301351,417.548400,9.324932,417.517100,9.284582,417.410575,9.192092,417.389925,9.208312,417.335500,9.123263,417.206850,9.104268,417.104000,9.070073,416.994275,9.043430,416.902975,8.987278,416.831675,8.975629,416.703975,8.910725,416.652125,8.887102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:00:00,418.490675,9.423631,417.705875,9.287351,417.739550,9.306093,417.664900,9.267389,417.549350,9.186331,417.506975,9.197851,417.493150,9.114998,417.405375,9.091401,417.279275,9.059786,417.196450,9.037706,417.120550,8.969010,417.118650,8.973346,416.904475,8.903550,416.825875,8.889669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:30:00,418.608287,9.415943,417.799250,9.291626,417.803550,9.303593,417.639675,9.267780,417.485025,9.203460,417.446175,9.186467,417.400225,9.124117,417.252125,9.100376,417.141475,9.070556,417.080450,9.047608,416.984275,8.981402,416.937725,8.985404,416.746425,8.921118,416.687750,8.891088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:00:00,418.825187,9.405056,418.125350,9.282884,418.205175,9.290427,418.011250,9.254086,417.822725,9.172318,417.824225,9.178484,417.633950,9.097829,417.473375,9.083752,417.349950,9.047466,417.206850,9.026010,417.185900,8.970806,417.099025,8.963082,416.938600,8.898534,416.764825,8.876011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:30:00,418.657013,9.382476,418.137525,9.265141,417.896100,9.268086,417.749775,9.228812,417.681575,9.149618,417.618075,9.171388,417.420775,9.101936,417.229925,9.073914,417.121925,9.062986,416.973825,9.041148,416.794650,8.980608,416.681950,8.980725,416.610500,8.909380,416.506075,8.879569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:00:00,418.672200,9.367841,417.649600,9.255335,417.715475,9.252411,417.616875,9.216029,417.484625,9.153056,417.410000,9.155449,417.315250,9.089098,417.125700,9.063942,416.948750,9.034273,416.836275,9.008024,416.789425,8.966126,416.694125,8.946602,416.439975,8.886815,416.213100,8.859045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:30:00,418.660112,9.362461,417.728800,9.257769,417.596200,9.267098,417.406825,9.237403,417.267350,9.181679,417.175025,9.170015,417.106000,9.100036,416.969550,9.078805,416.709075,9.047321,416.570075,9.025066,416.524575,8.974379,416.336525,8.962662,416.116600,8.897903,415.954650,8.872510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:00:00,418.644987,9.372072,417.600450,9.275686,417.389400,9.291383,417.086350,9.267030,416.764200,9.213078,416.713675,9.183891,416.675750,9.120469,416.549375,9.100336,416.406150,9.064735,416.230650,9.038521,416.044775,8.984520,415.922250,8.974792,415.715775,8.905849,415.565525,8.884768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:30:00,419.537537,9.389255,417.590225,9.299008,416.991275,9.331252,416.651750,9.293159,416.506400,9.233794,416.414100,9.204302,416.430775,9.659800,416.184125,9.112656,416.058075,9.111735,415.960850,9.043663,415.871675,8.935896,415.830325,8.976916,415.676025,8.909396,415.598600,8.888348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:00:00,419.014963,9.411358,417.471600,9.326587,416.624800,9.337053,416.307350,9.329763,416.175725,9.249455,416.134250,9.252068,416.128150,9.163371,416.095675,9.142961,415.956850,9.097720,415.875625,9.077699,415.753300,9.015950,415.562300,8.994201,415.337650,8.917566,415.175250,8.882229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:30:00,417.992562,9.447419,416.467300,9.353290,415.763225,9.393016,415.528700,9.381353,415.544775,9.273818,415.625700,9.236967,415.599400,9.092490,415.604000,9.160494,415.552025,9.094831,415.437800,9.058269,415.359125,9.004784,415.255750,8.970105,415.159850,8.871119,415.077725,8.817788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:00:00,417.101825,9.464809,416.015000,9.344187,415.186975,9.398094,414.598400,9.431953,414.745200,9.292967,414.755975,9.197081,414.729900,9.128573,414.814700,9.193720,414.756300,9.105522,414.780375,9.047692,414.749100,9.017758,414.734675,8.979159,414.638050,8.898786,414.583950,8.831145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:30:00,415.828800,9.491499,414.500700,9.372993,413.976825,9.455754,413.755000,9.459912,413.905150,9.272920,414.063725,9.142653,414.148750,9.103210,414.246050,9.167134,414.257200,9.019438,414.227750,8.957588,414.222225,8.949823,414.154875,8.870213,414.115050,8.802130,414.027800,8.704226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:00:00,415.595112,9.479196,414.059400,9.367335,413.248175,9.441097,412.874875,9.464731,413.264575,9.289278,413.452075,9.118477,413.556525,9.104915,413.680975,9.144392,413.789450,8.950126,413.792425,8.880408,413.852350,8.943104,413.868225,8.807003,413.870300,8.769520,413.901250,8.664570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:30:00,414.894238,9.419569,413.313900,9.343637,412.520275,9.433979,412.548425,9.575326,412.796200,9.397871,413.067375,9.060259,413.246150,9.185284,413.464800,9.170653,413.645175,8.946324,413.709625,8.856333,413.867275,9.006600,413.900300,8.729680,413.916800,8.726787,413.845325,8.551407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:00:00,415.181750,9.429266,413.646500,9.361352,412.546650,9.461110,412.078150,9.635839,412.589250,9.392345,412.806125,9.065919,412.784075,9.170440,413.130875,9.094303,413.304600,8.888153,413.559075,8.798982,413.683750,8.925256,413.674775,8.680359,413.725125,8.614896,413.711350,8.486923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:30:00,414.497413,9.482042,413.029575,9.415396,412.344275,9.466439,412.139900,9.467070,412.760900,9.160846,413.002175,8.960328,413.167800,8.980119,413.308350,8.904622,413.551975,8.731552,413.656350,8.658324,413.708850,8.738836,413.710150,8.523295,413.716850,8.473517,413.722725,8.357492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:00:00,414.688388,9.465697,413.643475,9.406331,412.593575,9.442670,412.645150,9.412107,413.017425,9.107558,413.124900,8.952900,413.204400,8.932757,413.364825,8.864546,413.427200,8.672752,413.511850,8.594510,413.536075,8.642773,413.563775,8.505773,413.567225,8.446210,413.538925,8.389859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:30:00,414.529413,9.368331,413.356575,9.310383,413.215275,9.330378,412.973300,9.266987,413.061975,8.983363,413.198650,8.926274,413.257200,8.845660,413.319450,8.806302,413.345725,8.672131,413.376550,8.627080,413.400625,8.604796,413.420225,8.546711,413.426475,8.519731,413.409275,8.476088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:00:00,415.821438,9.297063,414.527050,9.280812,413.830450,9.261553,413.504975,9.184576,413.636775,8.977577,413.702325,8.981527,413.688475,8.866606,413.657425,8.832078,413.615850,8.786729,413.585200,8.755464,413.536400,8.679455,413.477150,8.684076,413.433900,8.646008,413.370800,8.620017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:30:00,416.286300,9.247737,414.790050,9.244880,414.671875,9.197090,414.403225,9.125333,414.332825,8.976782,414.289225,9.012154,414.190950,8.875344,414.072075,8.860577,413.989200,8.804767,413.911175,8.787797,413.848575,8.695728,413.781575,8.705330,413.749650,8.653221,413.676700,8.634854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:00:00,417.166462,9.229094,415.695200,9.225021,415.211400,9.183433,415.073125,9.094516,414.933650,8.979379,414.884725,9.008718,414.756925,8.871668,414.613075,8.853427,414.416500,8.812395,414.225550,8.789292,414.142950,8.708799,414.105600,8.714023,414.036125,8.654603,413.967350,8.635282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:30:00,420.768650,9.197471,418.302000,9.191845,416.855700,9.151841,416.032625,9.072431,415.347775,8.982011,415.205450,8.995356,415.078875,8.857771,414.918900,8.831627,414.782625,8.826254,414.642750,8.795160,414.569675,8.669092,414.478850,8.699056,414.421000,8.624720,414.390775,8.607633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:00:00,422.278575,9.160067,419.376825,9.148503,416.564150,9.097182,416.257200,8.989341,416.129550,8.935288,416.128300,9.001325,416.040600,8.846772,415.964175,8.822805,415.878450,8.841597,415.840700,8.840024,415.739375,8.721075,415.708200,8.767625,415.644525,8.669324,415.586925,8.672940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:30:00,422.260288,9.114610,419.582775,9.094305,418.282750,9.052912,417.522450,8.969644,417.206650,8.898741,417.057350,8.973503,416.906300,8.824480,416.742025,8.803086,416.493650,8.810392,416.379300,8.804070,416.182325,8.688927,416.123400,8.717290,415.968800,8.625433,415.823675,8.614266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:00:00,420.510025,9.057475,418.873825,9.027280,417.604475,8.998293,417.402400,8.924724,417.047800,8.852805,417.024775,8.902637,416.836850,8.771989,416.721175,8.746350,416.583975,8.752707,416.478875,8.744938,416.318250,8.635719,416.090300,8.665662,415.851525,8.580157,415.840400,8.570791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:30:00,421.271175,9.041406,418.794950,9.024806,417.300875,8.992362,417.128275,8.933863,416.826375,8.879765,416.771325,8.944491,416.731825,8.816441,416.675225,8.797192,416.546725,8.811028,416.421300,8.799219,416.297250,8.692000,416.201175,8.713003,416.124625,8.612765,415.989000,8.587324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:00:00,420.777350,8.744747,419.360925,8.706015,419.058075,8.688671,419.041000,8.543475,418.998350,8.421265,419.162925,8.345779,419.304050,8.301056,419.480000,8.288626,419.404050,8.163812,419.194000,8.084109,419.004150,7.983428,419.034400,7.917255,419.031600,7.879792,418.925150,7.756179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:30:00,423.845287,8.022730,422.694350,8.006023,422.274050,7.966011,422.058425,7.800244,421.960100,7.679912,421.867075,7.526574,421.838375,7.598449,421.784100,7.545971,421.850950,7.357130,421.745475,7.238910,421.613425,7.258888,421.430075,7.123196,421.462475,7.085640,421.461325,6.903249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:00:00,424.426463,7.394479,423.329175,7.375823,422.966025,7.265899,422.698000,7.028820,422.524000,6.967652,422.473225,6.831250,422.491700,6.919609,422.411875,6.855960,422.266025,6.601307,422.189625,6.438948,422.130900,6.565018,422.012800,6.278752,421.914950,6.178815,421.781400,6.006320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:30:00,424.281775,6.860841,423.380325,6.842766,422.997275,6.698233,422.845050,6.460706,422.735900,6.454185,422.657975,6.368946,422.644625,6.407064,422.584000,6.329883,422.417525,6.122842,422.356425,6.012214,422.358650,6.084168,422.273575,5.905130,422.215025,5.833642,422.155025,5.719290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:00:00,425.467050,6.524595,424.525425,6.514965,424.393125,6.309524,424.034575,6.045512,423.987100,6.109756,423.976700,6.174131,423.938275,6.136032,423.915500,6.066769,423.792750,6.004118,423.706850,5.970434,423.748925,5.932200,423.938050,5.892599,424.114900,5.839490,424.134975,5.805698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:30:00,426.550375,6.323142,425.653650,6.318435,425.493500,6.078324,425.343700,5.794823,425.174625,5.892756,425.075275,6.008440,425.010100,5.967217,424.898825,5.908433,424.989850,5.879210,425.160175,5.846976,425.071550,5.787693,425.346600,5.718423,425.223850,5.651858,424.430250,5.519022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:00:00,425.392825,6.100993,424.805300,6.105564,424.313175,5.847497,424.011075,5.640745,423.808225,5.687597,423.813425,5.784227,423.740025,5.774433,423.494725,5.723990,423.204250,5.556970,422.936175,5.442549,422.749300,5.482439,422.516225,5.274998,422.208950,5.151908,421.903400,4.983935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:30:00,426.311925,5.865130,425.660525,5.866540,424.910925,5.782471,424.184200,5.770529,423.759350,5.510345,423.667675,5.572273,423.481050,5.598857,423.156850,5.548445,422.745425,5.335254,422.344325,5.212224,422.116225,5.229421,421.815700,5.017933,421.593100,4.956090,421.293600,4.850305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:00:00,426.950475,5.770502,426.911175,5.776901,426.393000,5.979191,425.225775,5.834348,424.556575,5.695521,424.291050,5.501885,423.960900,5.499916,423.455975,5.439555,422.836675,5.275383,422.354825,5.204823,421.870175,5.147082,421.614950,5.081431,421.416175,5.135100,421.295175,5.225908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:30:00,428.466737,5.891174,427.275700,5.912937,426.608550,5.977401,425.538725,5.477820,425.227400,5.674473,424.905750,5.578536,424.596075,5.550395,424.041575,5.499358,423.544725,5.422019,422.862125,5.441316,422.136875,5.553706,421.968100,5.778213,421.614700,6.150036,421.264350,6.474448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:00:00,429.303500,5.920985,427.183775,5.950910,426.813875,5.847295,425.826600,5.295662,425.562225,5.641413,425.359100,5.681000,424.996150,5.719419,424.601000,5.735833,424.020550,5.863085,423.284800,6.082999,422.593600,6.197329,421.695725,6.552448,420.407250,6.840633,419.606550,6.954002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:30:00,428.090375,6.027689,425.392750,6.029738,424.419725,5.923392,424.116325,5.668513,424.072450,6.018704,423.936925,6.267601,423.737650,6.305350,423.270950,6.358327,422.527533,6.634683,421.984033,6.814753,421.681275,6.738444,421.076600,6.916453,419.947350,7.045879,419.419025,7.162024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:00:00,428.425188,6.179662,423.972225,6.158532,423.041125,6.092461,422.840575,5.989910,422.773850,6.306177,422.779275,6.771966,422.569675,6.765475,422.179500,6.837759,421.815750,7.007461,421.410700,7.108846,421.057450,7.103362,420.803075,7.218622,420.328175,7.256360,419.968825,7.302839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:30:00,429.881800,6.279328,423.022550,6.290638,422.248850,6.273474,422.072150,6.260593,421.982975,6.539523,422.056375,7.178140,421.879200,7.152238,421.661200,7.194292,421.455475,7.290072,421.274350,7.335708,421.094800,7.288982,420.912500,7.364012,420.606000,7.356532,420.320275,7.397810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:00:00,428.777550,6.506611,422.458550,6.643341,421.875450,6.638589,421.654200,6.433671,421.589900,6.828875,421.658575,7.503723,421.536450,7.426927,421.385825,7.441640,421.181150,7.488205,421.006975,7.477499,420.828000,7.442888,420.683150,7.450361,420.473275,7.425675,420.219150,7.412108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:30:00,428.763625,7.005850,422.431600,7.316535,421.254800,7.180206,421.078725,6.871824,421.018700,7.452724,421.029700,7.717669,420.871175,7.575007,420.689125,7.580806,420.409875,7.476333,420.212000,7.419351,420.098200,7.412030,419.992850,7.354866,419.666675,7.314904,419.414375,7.284240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:00:00,425.089975,7.396491,421.387775,7.690416,420.257675,7.557654,419.898900,7.522600,419.803225,7.648263,419.736175,7.552852,419.585975,7.538543,419.373325,7.492243,419.093150,7.321301,418.998325,7.245369,418.751275,7.281047,418.550500,7.190229,418.361100,7.143160,418.142700,7.109237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:30:00,424.412750,7.571010,420.572825,7.757402,419.027375,7.660090,418.744350,7.630953,418.476375,7.657523,418.352075,7.410951,418.230100,7.474777,418.000075,7.387338,417.750375,7.234740,417.559400,7.159902,417.452600,7.173024,417.285400,7.087465,416.990250,7.040512,416.769050,6.997637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:00:00,421.590975,7.644514,419.308525,7.748270,417.562450,7.642916,417.048575,7.580295,416.891975,7.599574,416.796300,7.290182,416.681350,7.358768,416.527375,7.246808,416.293125,7.096583,416.062275,7.035533,415.930250,7.034821,415.842475,6.948000,415.618400,6.898640,415.428025,6.858451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:30:00,420.146962,7.583075,417.553425,7.610765,416.275700,7.470508,415.790100,7.347283,415.628150,7.415192,415.498475,7.125012,415.437350,7.173769,415.346650,7.082217,415.069150,6.946602,414.914825,6.872488,414.753525,6.853955,414.612800,6.786591,414.363575,6.722642,414.228700,6.656669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:00:00,419.338212,7.506141,416.362600,7.476895,415.206125,7.314163,414.775950,7.133503,414.617525,7.216807,414.491050,6.903145,414.481325,6.910073,414.322975,6.826658,414.145750,6.695846,413.929825,6.610104,413.760875,6.565449,413.645075,6.470175,413.556575,6.402781,413.413600,6.348526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:30:00,418.528213,7.293626,416.133425,7.193272,414.793725,7.006604,414.258775,6.797942,414.082400,6.914302,413.955675,6.559632,413.855975,6.590375,413.725525,6.505423,413.522575,6.312379,413.406275,6.199213,413.306075,6.190955,413.208100,6.082735,413.072550,6.023626,412.947300,5.927749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:00:00,418.114638,7.227679,416.628925,7.076983,414.565425,6.957513,414.187525,6.817077,414.116650,6.882943,413.939150,6.404153,413.874400,6.396757,413.724100,6.292602,413.586875,6.135323,413.453375,6.060687,413.345725,6.010528,413.261175,5.918541,413.193425,5.859047,413.134325,5.805159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:30:00,418.211188,7.072429,416.844375,6.942063,414.635475,6.756808,414.456550,6.554589,414.313950,6.634224,414.236575,6.146403,414.163000,6.152591,414.003250,6.037069,413.841000,5.867137,413.724575,5.795543,413.623275,5.751902,413.533075,5.654890,413.447775,5.583274,413.395100,5.535738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:00:00,417.720087,6.752550,416.538050,6.683016,415.182125,6.463387,414.879350,6.191162,414.855550,6.336372,414.747650,5.937243,414.645400,5.904106,414.447575,5.797951,414.261000,5.650230,414.137625,5.574739,414.063150,5.527671,413.996750,5.487499,413.844050,5.424283,413.733900,5.374069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:30:00,418.542037,6.530392,416.873650,6.478696,415.439975,6.307527,415.278775,6.076810,415.250950,6.205465,415.093500,5.749604,415.039400,5.700379,414.899375,5.614610,414.746225,5.513988,414.623425,5.457761,414.518850,5.412294,414.454825,5.380469,414.348300,5.346902,414.266725,5.319625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:00:00,418.800787,6.345059,416.995225,6.317926,415.916900,6.125705,415.802025,5.827204,415.725575,6.023384,415.600225,5.726554,415.546700,5.669991,415.423050,5.615902,415.275400,5.533583,415.134325,5.483471,415.051875,5.452762,414.995150,5.426446,414.836100,5.382119,414.714675,5.350709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:30:00,419.837200,6.261196,417.030525,6.227041,416.289000,6.064094,416.172475,5.787052,416.163975,5.966685,416.102625,5.741601,415.968275,5.676646,415.807625,5.615236,415.633250,5.522789,415.450800,5.477539,415.356325,5.432705,415.231750,5.399488,415.042450,5.338164,414.856525,5.296047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:00:00,420.250300,6.319560,417.056950,6.273907,415.990875,6.179044,415.929000,6.030496,415.944175,6.008741,415.912150,5.734593,415.885050,5.723942,415.794625,5.641904,415.665000,5.540307,415.581900,5.492204,415.502700,5.472611,415.416650,5.448534,415.268100,5.412073,415.139950,5.391293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:30:00,417.776637,6.393977,415.897150,6.373059,414.990800,6.248241,415.053550,6.152503,415.374450,6.159116,415.618350,5.852837,415.841025,5.806856,415.934400,5.740066,415.995150,5.682359,416.034075,5.659591,416.025375,5.647522,416.049875,5.636034,416.028700,5.616910,415.991400,5.607881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:00:00,419.352088,6.562956,415.013000,6.559997,414.855700,6.631227,414.964950,6.749458,415.320975,6.239396,415.560650,6.024270,415.773375,5.990854,415.923875,5.922651,416.039300,5.817041,416.064975,5.761283,416.024050,5.747891,415.947000,5.720155,415.812750,5.685573,415.699850,5.673536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:30:00,417.810113,6.810970,414.298000,6.862144,414.236025,6.886755,414.423300,6.901584,414.543125,6.130102,414.813725,6.134807,414.969200,6.012201,415.128825,5.966244,415.220900,5.905580,415.262975,5.860875,415.266450,5.820614,415.260875,5.800836,415.237775,5.766362,415.231400,5.755424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:00:00,417.698613,6.863627,414.610800,6.900098,414.225200,6.874928,414.197300,7.141016,414.333900,6.386602,414.557025,6.181138,414.745075,6.249808,415.012250,6.118991,415.150275,5.957228,415.230075,5.894203,415.328225,5.872361,415.375450,5.801360,415.405775,5.760029,415.418325,5.727516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:30:00,417.806688,7.016013,414.494900,7.095161,414.153300,7.090037,414.240200,7.732785,414.496450,6.230877,414.846500,6.178513,415.044200,6.091303,415.237800,6.055031,415.416550,5.977663,415.544900,5.920017,415.638000,5.878048,415.675425,5.876059,415.723975,5.841490,415.777750,5.834522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:00:00,417.142887,7.224688,415.472200,7.313477,415.032350,7.384591,414.989800,7.933052,414.850450,6.366209,415.223825,6.331889,415.298600,6.234697,415.340950,6.170321,415.433375,6.167278,415.669600,6.041684,415.762650,5.973646,415.797700,5.927064,415.814125,5.889005,415.824650,5.857836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:30:00,417.408513,7.242265,415.587325,7.298494,414.798175,7.302353,415.000350,7.806019,414.824675,6.295027,415.060450,6.218234,415.232650,6.175777,415.326200,6.113349,415.553250,6.027520,415.626725,5.989192,415.631475,5.965574,415.684600,5.967463,415.748275,5.912863,415.773625,5.880941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:00:00,417.543088,7.365956,415.222925,7.386197,414.439075,7.461636,414.480425,7.685704,414.561200,6.305216,414.786525,6.318300,414.876500,6.236358,415.038700,6.211715,415.207725,6.174175,415.435800,6.105160,415.461900,6.070233,415.574700,6.038733,415.600625,5.997895,415.610025,6.008170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:30:00,416.749637,7.525874,415.248500,7.550426,414.828950,7.788732,414.508975,7.507404,414.612150,6.454072,414.880500,6.439847,414.976525,6.361884,415.294100,6.298805,415.457325,6.230069,415.529675,6.203328,415.545500,6.173267,415.558925,6.183130,415.626325,6.147919,415.672400,6.136690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:00:00,417.984475,7.372704,416.157525,7.359382,415.223925,7.278156,415.061425,6.653690,415.203375,6.423325,415.348375,6.456917,415.396025,6.358338,415.504650,6.335548,415.582675,6.323683,415.583600,6.327284,415.617775,6.277623,415.643100,6.288924,415.673150,6.260582,415.690075,6.269866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:30:00,419.500312,7.214040,416.548100,7.155524,415.267175,7.083881,415.039575,6.663244,415.147325,6.553467,415.284375,6.587410,415.365350,6.514536,415.468375,6.494189,415.509500,6.484722,415.569600,6.479433,415.599575,6.444352,415.631450,6.450663,415.637825,6.425326,415.680100,6.429443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:00:00,418.765775,7.317026,415.641300,7.280203,414.879575,7.273203,414.920550,6.893759,415.106975,6.793541,415.275350,6.700397,415.391875,6.711084,415.472125,6.644017,415.589175,6.586219,415.728075,6.545032,415.752075,6.519653,415.789825,6.494428,415.831925,6.464626,415.871200,6.432589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:30:00,420.195750,7.436813,416.617775,7.382462,415.938650,7.234729,415.826800,6.800096,415.845250,6.702391,415.931400,6.726935,415.968850,6.650180,415.982950,6.627327,415.985850,6.606928,416.000175,6.584918,415.990025,6.556547,415.995700,6.546615,415.978800,6.521414,415.986100,6.513822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:00:00,420.304050,7.436123,417.948650,7.374428,416.737400,7.253716,416.518550,6.901055,416.470250,6.790561,416.466475,6.806013,416.449550,6.755949,416.385325,6.720924,416.333550,6.683868,416.300975,6.661539,416.279200,6.637138,416.245550,6.628696,416.170150,6.600550,416.146350,6.583429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:30:00,421.945575,7.483885,418.863525,7.426133,417.248225,7.264709,417.080950,6.965781,416.928275,6.894465,416.874175,6.894117,416.826250,6.845633,416.738000,6.816642,416.647300,6.803720,416.596700,6.792619,416.538000,6.773364,416.436275,6.785560,416.377075,6.770526,416.311775,6.774769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:00:00,421.239163,7.520601,418.291875,7.473874,417.141225,7.312868,416.888675,7.116501,416.690000,7.027227,416.649600,7.029239,416.582500,6.994515,416.490675,6.969138,416.419525,6.941046,416.366475,6.929396,416.260500,6.909918,416.193425,6.904040,416.148575,6.882341,416.093025,6.878114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:30:00,420.977900,7.636766,417.682325,7.567831,416.819850,7.369845,416.657700,7.170909,416.571775,7.074764,416.545875,7.036641,416.505175,7.025678,416.415850,6.981619,416.303325,6.943371,416.211100,6.905529,416.122450,6.883017,416.036875,6.848629,415.982600,6.805549,415.872550,6.767815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:00:00,420.435275,7.637174,417.974300,7.519521,416.511375,7.242487,416.246875,7.017093,416.119100,6.893024,416.010000,6.787276,415.953825,6.809910,415.847350,6.730830,415.710000,6.637246,415.617100,6.560465,415.576925,6.546766,415.508250,6.475644,415.371900,6.413909,415.306800,6.330360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:30:00,418.891125,7.185352,417.028425,7.061417,415.983850,6.782163,415.855500,6.536233,415.766450,6.413535,415.707625,6.311630,415.680950,6.312573,415.628150,6.231534,415.520850,6.126672,415.496975,6.075243,415.485975,6.061169,415.445475,6.009322,415.426250,5.976232,415.387225,5.915699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:00:00,419.738950,6.929343,417.348200,6.735961,416.731025,6.403936,416.565875,6.209086,416.456700,6.065014,416.402350,5.981483,416.390175,5.946330,416.377325,5.890578,416.336100,5.813861,416.328075,5.765613,416.313925,5.741551,416.326525,5.686163,416.319625,5.643878,416.306975,5.613046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:30:00,419.892325,6.560546,417.860775,6.360680,417.668200,6.102138,417.611275,5.896978,417.621900,5.772675,417.578700,5.683403,417.556325,5.670565,417.574000,5.635504,417.545300,5.581627,417.703025,5.532436,417.747600,5.522665,417.545150,5.492942,417.324000,5.455268,417.326850,5.443499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:00:00,422.707412,6.450656,420.319275,6.246919,419.315575,5.982488,419.121350,5.816800,419.024350,5.697905,418.905175,5.663523,418.838225,5.620779,418.528650,5.582536,418.297400,5.538172,418.221950,5.489020,418.123475,5.476705,418.136975,5.446333,417.790675,5.414971,417.750800,5.404339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:30:00,420.852300,6.385300,419.341375,6.193842,419.302525,5.977066,419.183025,5.880220,418.884400,5.813413,418.876575,5.785103,418.860300,5.725100,418.733000,5.684937,418.706500,5.667454,418.678875,5.665311,418.608950,5.637341,418.657975,5.652292,418.718700,5.642171,418.098700,5.651261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:00:00,421.863462,6.711832,420.254400,6.616576,419.777075,6.476088,419.818975,6.428154,419.890925,6.334734,419.857400,6.347384,419.940250,6.207487,419.958050,6.174804,420.225300,6.174832,419.974950,6.175238,419.473175,6.113203,419.391200,6.111442,419.019750,6.080164,419.266525,6.079295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:30:00,421.616950,6.803308,419.867875,6.733252,419.297425,6.600561,418.635975,6.511710,418.511775,6.401027,418.469150,6.430557,418.380325,6.344868,418.221425,6.312762,418.071925,6.268453,418.028475,6.238553,417.960150,6.196844,417.905875,6.169922,417.852975,6.109252,417.840100,6.086260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:00:00,422.286988,6.775548,419.851175,6.696655,418.989525,6.556710,418.708500,6.455276,418.571775,6.348408,418.532950,6.300969,418.516225,6.299609,418.479325,6.259550,418.363925,6.139921,418.305550,6.097257,418.271250,6.100439,418.274750,6.040503,418.405275,5.984098,418.368100,5.961111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:30:00,421.911512,6.663755,420.455725,6.592613,420.338925,6.512388,420.515500,6.421124,420.876025,6.298767,420.767275,6.262303,420.837475,6.220764,420.819125,6.157505,420.768975,6.107687,420.422075,6.080213,420.155200,6.045811,420.194875,6.028681,420.374625,5.990426,420.072900,5.990651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:00:00,424.973688,6.692425,422.590800,6.588900,422.568400,6.515006,422.176225,6.432918,421.716400,6.308556,421.654200,6.236120,421.637200,6.221996,421.636800,6.169126,421.445225,6.091755,421.505200,6.053786,421.206875,6.050885,420.986275,6.042892,420.715200,5.994403,420.402375,5.977204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:30:00,422.921488,6.665778,421.261250,6.542460,421.187950,6.492402,421.044800,6.413435,420.700600,6.301768,420.577350,6.269763,420.575675,6.218178,420.516825,6.167585,420.343625,6.151065,420.310825,6.166702,420.268500,6.131469,420.135250,6.126853,419.916875,6.094547,419.886850,6.112846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:00:00,421.753063,6.675022,420.593950,6.596567,420.210400,6.529111,420.108200,6.482742,420.012625,6.425906,419.947225,6.513712,419.812225,6.338090,419.747775,6.319770,419.684025,6.364771,419.617775,6.388610,419.463075,6.311823,419.368200,6.320221,419.297450,6.245507,419.309600,6.258103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:30:00,421.330475,6.738321,420.191250,6.681271,419.988300,6.597310,419.827050,6.567931,419.661725,6.537786,419.694950,6.625595,419.648575,6.459550,419.568275,6.438819,419.378300,6.520671,419.328400,6.529504,419.318300,6.420870,419.252475,6.445772,419.184050,6.371663,419.170725,6.375814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:00:00,421.617413,6.788679,420.375100,6.745343,420.223850,6.654777,420.125050,6.640631,420.055200,6.600959,420.044975,6.568577,420.030075,6.535120,419.979850,6.522715,419.930100,6.453662,419.904000,6.398197,419.906950,6.409473,419.896900,6.331799,419.894875,6.334716,419.894900,6.262865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:30:00,422.555162,6.777893,421.250075,6.742268,421.030925,6.660949,420.957425,6.635836,420.905200,6.544806,420.872875,6.495670,420.853850,6.480116,420.818775,6.439294,420.773825,6.364509,420.747800,6.313326,420.739925,6.274698,420.759800,6.271546,420.760900,6.237190,420.762925,6.202993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:00:00,423.484725,6.710141,422.025725,6.683162,422.050575,6.603318,421.799900,6.544662,421.693400,6.437391,421.617925,6.377803,421.613900,6.390134,421.560300,6.319412,421.503025,6.239839,421.487775,6.176144,421.480900,6.184234,421.490250,6.143636,421.477100,6.101648,421.475525,6.067660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:30:00,424.617150,6.602746,422.773725,6.553610,422.775650,6.527416,422.521925,6.460735,422.418250,6.329460,422.357925,6.235964,422.346100,6.272632,422.286700,6.174012,422.223050,6.099521,422.192775,6.049153,422.202325,6.050942,422.211225,6.021983,422.183200,5.987807,422.164725,5.962417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:00:00,426.054575,6.551281,424.200075,6.456065,423.695825,6.446876,423.235925,6.370137,423.117500,6.246356,423.112050,6.164317,423.057900,6.187372,422.968825,6.097871,422.880050,6.058477,422.854525,6.028000,422.847675,6.025633,422.828500,5.994136,422.772450,5.973413,422.783125,5.962866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:30:00,426.396013,6.541397,423.853550,6.435977,423.812875,6.415006,423.630425,6.345969,423.427775,6.240125,423.358275,6.184498,423.298100,6.179685,423.222725,6.125869,423.152425,6.112399,423.088900,6.099905,423.054175,6.091371,423.036300,6.080071,423.004925,6.060564,422.967825,6.068340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:00:00,426.722925,6.636145,424.579875,6.524543,424.178225,6.489108,424.076750,6.440316,423.980475,6.344459,423.782075,6.330326,423.684225,6.281840,423.614875,6.258626,423.564425,6.253509,423.529475,6.247299,423.465075,6.219695,423.474825,6.225825,423.435850,6.193214,423.422525,6.195542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:30:00,426.270488,6.644298,424.360825,6.553768,424.228575,6.534134,423.834000,6.488975,423.645175,6.419525,423.620750,6.452559,423.556650,6.361387,423.408850,6.344325,423.378875,6.360842,423.198275,6.382902,423.114975,6.323987,423.012800,6.346969,422.933825,6.296080,422.804950,6.320181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:00:00,427.225600,6.728023,425.338350,6.647739,424.906950,6.599474,424.024650,6.565020,423.554300,6.523508,423.464700,6.559032,423.420425,6.471314,423.251550,6.456648,423.163675,6.488630,423.137650,6.483911,423.072750,6.429616,422.892850,6.456005,422.719425,6.428588,422.541950,6.416370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:30:00,427.279925,6.796413,425.098125,6.734229,424.144800,6.660499,423.657600,6.629345,423.420450,6.575127,423.263950,6.561060,423.142750,6.542985,423.028800,6.528435,422.928325,6.515477,422.767350,6.492180,422.703925,6.477250,422.649300,6.473688,422.504800,6.450765,422.425725,6.428627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:00:00,426.394487,6.827094,424.280100,6.756082,423.652275,6.688531,423.054375,6.657231,422.854025,6.573524,422.849850,6.529643,422.798425,6.561707,422.716450,6.539694,422.623375,6.493809,422.524250,6.464748,422.478000,6.465167,422.423950,6.446843,422.356100,6.432722,422.230675,6.409031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:30:00,426.555025,6.783137,423.723975,6.694503,423.434975,6.657368,423.003500,6.604521,422.808325,6.501824,422.732075,6.447273,422.609350,6.493682,422.556650,6.452241,422.489050,6.415612,422.445800,6.374006,422.427900,6.387081,422.368675,6.361189,422.247650,6.349995,422.179300,6.330061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:00:00,426.110313,6.746047,423.365550,6.630842,423.207600,6.620971,422.961050,6.568831,422.759825,6.470371,422.672850,6.405426,422.631800,6.444401,422.535000,6.401090,422.458300,6.360932,422.423825,6.319691,422.345875,6.345864,422.254150,6.314517,422.160325,6.300643,422.131575,6.281908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:30:00,425.301375,6.732453,423.527850,6.623821,423.725250,6.636776,423.108850,6.572378,422.771600,6.468929,422.627425,6.386684,422.635525,6.419860,422.559275,6.378579,422.421450,6.336959,422.378750,6.308096,422.324850,6.330013,422.280975,6.292114,422.161275,6.276704,422.105675,6.255790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:00:00,425.773350,6.714635,423.773650,6.577458,423.378500,6.595455,423.105675,6.527788,422.785775,6.444082,422.716225,6.365431,422.665950,6.386204,422.583550,6.352888,422.489300,6.313987,422.433050,6.281403,422.405850,6.299852,422.372975,6.265028,422.248450,6.250501,422.181100,6.226050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:30:00,425.115550,6.666021,423.229500,6.527151,422.957100,6.531475,422.771150,6.450148,422.639875,6.379048,422.569050,6.302214,422.561050,6.322362,422.523575,6.292486,422.473550,6.256115,422.414050,6.233748,422.366400,6.255928,422.321675,6.214804,422.245175,6.203020,422.206525,6.187327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:00:00,426.219187,6.686754,423.441925,6.528557,423.109500,6.482538,422.810200,6.403666,422.739725,6.345972,422.707525,6.303871,422.699100,6.300186,422.648125,6.282342,422.564600,6.247784,422.499625,6.227719,422.465250,6.242591,422.428850,6.211118,422.394075,6.200361,422.340100,6.186913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:30:00,425.231412,6.681194,423.338050,6.510580,422.936475,6.469064,422.837475,6.393918,422.799225,6.333863,422.791450,6.294545,422.768750,6.291599,422.773800,6.272117,422.732000,6.236277,422.684200,6.217971,422.642675,6.225478,422.629875,6.203048,422.560875,6.190996,422.485950,6.177988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:00:00,426.169625,6.689501,423.338650,6.543462,423.169850,6.473161,423.022725,6.391722,422.847425,6.330289,422.882500,6.305537,422.868125,6.292103,422.843250,6.277329,422.765975,6.243448,422.733925,6.225794,422.704200,6.232803,422.651675,6.206486,422.617525,6.189524,422.565650,6.175265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:30:00,426.365725,6.751221,423.369700,6.562734,423.154850,6.503971,422.763675,6.416230,422.687100,6.337592,422.648350,6.280601,422.687775,6.283448,422.676425,6.260724,422.668050,6.227964,422.638175,6.210564,422.586500,6.212800,422.533575,6.182098,422.436675,6.167753,422.388650,6.142231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:00:00,423.797337,6.708165,422.275200,6.501570,421.946300,6.474235,421.798625,6.390357,421.812225,6.323748,421.909025,6.254487,421.967525,6.261949,422.011975,6.230376,422.057200,6.173317,422.054925,6.145756,422.039375,6.160950,422.035475,6.142170,421.989700,6.131592,421.950500,6.122580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:30:00,424.506950,6.844575,422.835675,6.596869,422.973650,6.565963,422.002475,6.466938,421.407025,6.361543,421.293600,6.285838,421.289950,6.264079,421.342025,6.238550,421.308225,6.191955,421.316775,6.178667,421.301775,6.180892,421.288475,6.152650,421.258675,6.135955,421.245650,6.133034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:00:00,422.959975,6.651820,421.511600,6.508522,421.338950,6.449803,420.911875,6.365372,420.940200,6.273994,420.972950,6.227926,420.977700,6.219806,421.006525,6.209255,421.005800,6.163339,421.004500,6.142850,421.005875,6.141563,420.994875,6.128735,420.970075,6.119433,420.964900,6.112739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:30:00,422.173237,6.620313,420.811875,6.411898,420.653200,6.382115,420.421600,6.299147,420.434650,6.241259,420.546400,6.211690,420.598500,6.198586,420.633600,6.186391,420.711300,6.145561,420.717975,6.126459,420.735100,6.122593,420.718500,6.111551,420.708400,6.094741,420.716050,6.083310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:00:00,422.207275,6.602681,420.841625,6.439918,420.882500,6.362035,420.524650,6.288814,420.498725,6.231448,420.523175,6.210456,420.553275,6.193207,420.572500,6.180874,420.593350,6.158133,420.627025,6.146355,420.655900,6.134192,420.651300,6.123842,420.653500,6.110605,420.663575,6.107187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:30:00,423.258512,6.687551,421.465950,6.489107,420.943425,6.396351,420.554275,6.341744,420.559750,6.291241,420.561000,6.263181,420.561000,6.236416,420.610475,6.226012,420.650600,6.192387,420.684525,6.175806,420.699625,6.168623,420.736250,6.158672,420.747525,6.136613,420.779550,6.125284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:00:00,423.346725,6.709833,421.192150,6.428994,421.067025,6.401922,420.857250,6.337588,420.828750,6.284046,420.838450,6.246689,420.827325,6.232721,420.875525,6.216417,420.888625,6.202673,420.911975,6.197365,420.931325,6.190487,420.956650,6.169287,420.953675,6.151420,420.961150,6.143829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:30:00,422.475775,6.643238,421.150475,6.429998,421.245625,6.414840,421.044825,6.369255,421.096725,6.310534,421.074600,6.279964,421.122500,6.263273,421.135900,6.241973,421.152925,6.218948,421.181875,6.196122,421.190300,6.189642,421.192550,6.178710,421.188525,6.161859,421.189500,6.165360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:00:00,424.317875,6.679825,422.124000,6.490745,422.354700,6.456942,421.883675,6.383728,421.670725,6.322802,421.629450,6.300598,421.608500,6.269726,421.573700,6.254294,421.574300,6.238345,421.569525,6.226833,421.564450,6.215987,421.575475,6.210936,421.588275,6.191872,421.598475,6.167682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:30:00,424.246225,6.637648,422.412525,6.461525,422.254775,6.431177,422.027625,6.369651,421.875025,6.331384,421.891350,6.327532,421.871550,6.301414,421.836300,6.292899,421.789100,6.286227,421.782975,6.288159,421.750925,6.273033,421.767600,6.282898,421.682100,6.263965,421.646075,6.267924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:00:00,425.139912,6.748033,422.823175,6.539327,422.741300,6.510493,422.496425,6.438746,422.197850,6.393157,422.136900,6.394616,422.109675,6.360736,421.975125,6.346785,421.926100,6.333532,421.881375,6.329671,421.868225,6.314006,421.840925,6.313592,421.808150,6.285213,421.801375,6.275156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:30:00,424.888913,6.693387,422.804075,6.510246,422.878225,6.503199,422.540675,6.443662,422.493250,6.391381,422.330950,6.394323,422.323425,6.364868,422.243200,6.354409,422.134050,6.349243,422.129875,6.337092,422.102675,6.320750,422.107400,6.323163,422.022700,6.300043,422.020225,6.291280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:00:00,425.022663,6.662436,423.044900,6.499765,422.959625,6.493092,422.784125,6.451516,422.670850,6.401920,422.658100,6.401455,422.556725,6.377498,422.538725,6.365702,422.480300,6.355457,422.404575,6.341982,422.340725,6.328209,422.328850,6.321205,422.294225,6.299796,422.298775,6.296300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:30:00,428.272275,6.745100,424.796725,6.596934,423.791325,6.525114,423.445525,6.465503,423.197800,6.417699,423.106450,6.411284,422.983575,6.388370,422.915275,6.369158,422.873675,6.351949,422.881150,6.344807,422.833200,6.330259,422.806300,6.323345,422.821000,6.299400,422.828225,6.296528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:00:00,426.463900,6.711096,424.206400,6.516724,424.416675,6.528698,423.896025,6.453632,423.742675,6.397207,423.658650,6.369219,423.614125,6.358172,423.567850,6.337675,423.493400,6.315149,423.472050,6.301185,423.435000,6.288160,423.446625,6.282055,423.387675,6.261121,423.378925,6.254298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:30:00,426.863725,6.624965,424.558250,6.449736,424.525225,6.439156,424.328250,6.394329,424.142375,6.355105,424.078150,6.346490,424.012125,6.327573,423.922875,6.305391,423.813025,6.285127,423.786150,6.265029,423.719325,6.257400,423.657900,6.246766,423.619725,6.229327,423.573125,6.220152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:00:00,427.852150,6.628552,425.186550,6.475343,424.954850,6.460544,424.572275,6.402307,424.341800,6.356261,424.298025,6.339520,424.219800,6.319167,424.080775,6.298782,423.984325,6.280387,423.848000,6.267578,423.776425,6.254986,423.727275,6.245539,423.585050,6.228815,423.567925,6.222943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:30:00,426.340600,6.603384,424.349350,6.441027,424.236550,6.435040,423.995750,6.394748,424.111600,6.359117,424.001275,6.362189,423.801950,6.333705,423.454800,6.308819,423.272400,6.279051,423.105100,6.254851,423.062000,6.246412,422.989825,6.240593,422.867475,6.220737,422.744950,6.214531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:00:00,424.927475,6.594545,423.048625,6.433901,422.943425,6.416647,422.790450,6.378504,422.675025,6.344322,422.634950,6.330668,422.425225,6.313248,422.322525,6.290545,422.179950,6.268704,422.001800,6.255788,421.962325,6.243693,421.849050,6.241742,421.687575,6.224748,421.526450,6.210765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:30:00,423.384025,6.566507,421.980450,6.415272,422.155225,6.424793,421.943950,6.399356,421.875950,6.369707,421.750625,6.361796,421.649875,6.338488,421.494250,6.322665,421.287150,6.305269,421.251525,6.297737,421.194100,6.285734,421.178700,6.287656,420.956850,6.270320,420.715400,6.265804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:00:00,422.466113,6.575007,421.224075,6.442609,421.176475,6.453905,420.977300,6.423561,420.909650,6.392840,420.723175,6.380778,420.567275,6.360760,420.406200,6.344802,420.254025,6.323471,420.266400,6.311911,420.188975,6.305192,420.049550,6.303498,419.931850,6.285123,419.754875,6.280681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:30:00,421.163825,6.543782,419.838950,6.406494,420.388200,6.462687,419.984250,6.409819,419.919325,6.366191,419.497725,6.341715,419.288075,6.324594,419.156875,6.299674,419.001200,6.271158,418.833425,6.250324,418.732625,6.246557,418.628350,6.229454,418.526350,6.211369,418.399900,6.202031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:00:00,421.094538,6.587593,419.363200,6.428580,419.304050,6.424347,418.988400,6.374615,418.806975,6.335326,418.609550,6.311301,418.541250,6.300426,418.404725,6.280053,418.296475,6.259168,418.211750,6.247236,418.065375,6.235027,417.976900,6.219518,417.860200,6.196871,417.669050,6.184406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:30:00,419.446212,6.475067,418.103750,6.347630,418.197050,6.378583,418.022275,6.322786,417.787675,6.275265,417.752475,6.252457,417.659575,6.242823,417.476075,6.213109,417.273225,6.176829,417.174000,6.148812,417.028700,6.143420,416.923325,6.111504,416.772250,6.087354,416.703200,6.065448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:00:00,419.747313,6.424264,417.568175,6.259765,417.304175,6.222777,417.224250,6.180338,416.999200,6.138219,416.885675,6.106518,416.822550,6.100787,416.735275,6.072547,416.663600,6.042020,416.573075,6.022673,416.481550,6.008578,416.422775,5.987284,416.355000,5.967949,416.339925,5.956052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:30:00,418.522575,6.275667,417.101700,6.125820,416.872450,6.111876,416.805675,6.072598,416.762300,6.045470,416.689325,6.023254,416.653800,6.009745,416.619425,5.991726,416.497225,5.964474,416.351125,5.934616,416.335000,5.931521,416.305125,5.912685,416.234425,5.896735,416.208050,5.883957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:00:00,418.906263,6.220303,416.966325,6.042359,417.145200,6.041652,416.861650,5.981847,416.852300,5.944181,416.704475,5.946221,416.614050,5.910243,416.528950,5.877579,416.415125,5.866413,416.295325,5.841019,416.286300,5.829736,416.264825,5.811970,416.207575,5.794038,416.153050,5.782758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:30:00,420.227212,6.104492,418.592850,5.998421,417.338100,5.881563,417.013175,5.831181,416.922850,5.831702,416.885425,5.862548,416.796150,5.809805,416.633050,5.785705,416.544167,5.798720,416.464800,5.789025,416.381625,5.780142,416.341750,5.774196,416.258425,5.753263,416.197650,5.744782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:00:00,422.320950,6.129344,418.749825,5.987027,417.755850,5.904659,417.581800,5.892090,417.456950,5.853995,417.212450,5.840053,417.081200,5.812720,416.990475,5.819502,416.925575,5.776859,416.777525,5.770556,416.745800,5.756266,416.693025,5.755015,416.606125,5.737695,416.505075,5.742781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:30:00,419.468337,6.017488,418.049875,5.889456,418.321000,5.906308,417.818200,5.858336,417.513900,5.820621,417.417025,5.816760,417.400400,5.787838,417.341975,5.770193,417.290200,5.767381,417.231875,5.765383,417.159400,5.743576,417.147800,5.743383,417.066300,5.719797,416.996125,5.717774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:00:00,420.193250,5.957982,418.585575,5.848023,418.589200,5.820859,418.380050,5.783652,418.037025,5.748910,417.940050,5.755945,417.921650,5.719754,417.905100,5.710954,417.801000,5.708916,417.726025,5.709946,417.697625,5.685872,417.687875,5.689750,417.676100,5.665537,417.683550,5.667914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:30:00,420.820663,5.859027,419.218675,5.779770,419.089400,5.754445,418.859650,5.716875,418.789575,5.696267,418.739450,5.728274,418.676850,5.678088,418.663350,5.659380,418.574375,5.683306,418.481675,5.693186,418.474850,5.665350,418.471150,5.680702,418.407875,5.661529,418.356000,5.671464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:00:00,421.183163,5.817795,419.868675,5.745553,419.600225,5.717213,419.424075,5.703729,419.327050,5.684886,419.277675,5.709548,419.299800,5.669486,419.184150,5.669223,419.057550,5.678581,419.008700,5.680099,418.982125,5.666320,418.914625,5.676045,418.798500,5.672430,418.597625,5.674785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:30:00,421.314613,5.820335,419.969775,5.733688,420.009025,5.713360,419.900800,5.687522,419.923700,5.677743,419.825150,5.715890,419.647475,5.682123,419.442125,5.668348,419.351525,5.680943,419.269575,5.681581,419.185150,5.670954,419.044250,5.677611,418.783400,5.665502,418.347125,5.647625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:00:00,421.961588,5.821185,420.373300,5.742872,420.377675,5.701141,420.173550,5.671705,420.157700,5.667876,420.146650,5.731450,419.944600,5.688941,419.797025,5.669607,419.641675,5.715239,419.571975,5.731640,419.464975,5.716120,419.334525,5.731967,419.064525,5.738650,418.834875,5.751066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:30:00,422.362112,5.879838,420.798275,5.798223,420.754275,5.747487,420.597875,5.738483,420.398300,5.754726,420.401375,5.808771,420.274700,5.765310,420.213675,5.774100,420.085000,5.798027,420.025475,5.828001,419.936325,5.822932,419.867250,5.849806,419.817775,5.843016,419.755500,5.843315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:00:00,423.299725,5.848635,421.250275,5.778291,421.997000,5.726994,421.678400,5.623286,421.709700,5.641151,421.120850,5.767901,420.916775,5.705042,420.752825,5.684092,420.664575,5.779052,420.578975,5.849499,420.473050,5.820895,420.408175,5.865868,420.279300,5.842949,420.160225,5.833122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:30:00,423.493050,5.709220,421.822675,5.649832,421.880525,5.532972,421.741950,5.348950,421.592925,5.400156,421.552375,5.596524,421.460850,5.613468,421.252875,5.594359,421.065750,5.769059,420.884725,5.851457,420.687100,5.860053,420.578275,5.893522,420.361175,5.872410,420.122775,5.850968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:00:00,424.632612,5.710711,422.497050,5.659459,422.630850,5.513152,422.358975,5.472446,422.072625,5.420042,421.888125,5.608828,421.788700,5.638709,421.590900,5.613979,421.345200,5.756607,420.962825,5.785275,420.634850,5.786595,420.376875,5.798893,419.903550,5.784101,419.457900,5.791814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:30:00,424.611713,5.730905,422.957750,5.672199,423.137050,5.547597,422.518650,5.453547,422.336975,5.447817,422.274400,5.611850,422.205175,5.632291,421.925725,5.614239,421.650575,5.709602,420.950850,5.751155,420.250525,5.773187,419.608550,5.801353,419.015050,5.819128,418.737600,5.825296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:00:00,425.471900,5.744035,423.759775,5.690749,423.776050,5.634067,423.174600,5.582603,422.455600,5.636320,422.231550,5.792259,422.065275,5.753117,421.943125,5.769970,421.675075,5.792498,421.325900,5.789652,421.023325,5.806414,420.712450,5.836316,420.258050,5.853339,419.974550,5.881490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:30:00,425.601637,5.913122,423.437050,5.856487,423.398125,5.815614,422.885325,5.760315,422.695025,5.807728,422.566275,5.928612,422.440600,5.847976,422.288375,5.880682,422.066700,5.822620,421.930750,5.830246,421.663900,5.821140,421.379450,5.842159,420.767200,5.838559,420.394075,5.872767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:00:00,425.287725,5.833391,423.222750,5.783785,423.721525,5.714730,423.500975,5.545708,423.093075,5.597276,422.865325,5.712742,422.759375,5.709324,422.623675,5.703335,422.454150,5.760487,422.259150,5.823612,422.032075,5.768206,421.773450,5.813730,421.307875,5.795346,420.974025,5.817617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:30:00,425.162787,5.721718,423.647525,5.689033,423.727925,5.583279,423.645475,5.401329,423.548725,5.443917,423.377975,5.573812,423.060625,5.626041,422.957600,5.587585,422.750075,5.677163,422.485750,5.757329,422.082075,5.740704,421.711900,5.804021,420.990050,5.849902,420.344900,5.892681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:00:00,424.527213,5.634888,423.533350,5.594094,423.638350,5.491853,423.261625,5.265231,423.040625,5.437074,422.995450,5.503469,422.807700,5.585297,422.561850,5.546981,422.243025,5.687127,421.860475,5.846593,421.394650,5.822882,420.895025,5.907777,420.262550,5.967355,419.699325,6.015472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:30:00,423.906438,5.692170,422.579950,5.666677,422.266150,5.530331,422.049650,5.382385,422.064700,5.582031,422.111125,5.653538,421.926850,5.717588,421.797175,5.691237,421.588525,5.815428,421.241875,5.872625,420.786525,5.926654,420.357100,5.974097,419.550700,5.972810,419.192325,5.954598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:00:00,423.735950,5.750933,421.963275,5.727603,421.089425,5.599318,420.684425,5.510534,420.884250,6.049757,421.011775,6.228014,420.969600,6.128595,420.943500,6.137574,420.734075,6.076229,420.414925,5.874728,420.107800,5.958580,419.648250,5.879668,419.068250,5.882470,418.618700,5.843643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:30:00,424.151363,5.987300,420.136200,6.006568,419.532600,5.969427,418.968575,6.024858,419.173600,6.422996,419.327175,6.317944,419.395175,6.231215,419.561600,6.418075,419.517900,5.920717,419.465800,5.878615,419.430075,5.874961,419.279950,5.849062,418.897000,5.814128,418.490400,5.810695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:00:00,423.140625,6.092317,419.829550,6.040056,417.667250,6.038921,417.469825,6.035201,417.925400,6.350770,418.195325,6.011258,418.389975,6.090113,418.520525,6.073859,418.628950,6.024154,418.648950,5.958915,418.666325,5.985376,418.571825,5.936245,418.413525,5.915040,418.228175,5.900183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:30:00,421.302362,6.154885,416.378100,6.120032,416.345550,6.222895,416.744000,6.322853,417.066000,6.468396,417.271450,6.046906,417.429100,6.112025,417.719875,6.123597,417.818500,5.996551,417.848125,5.943852,417.871900,5.960503,417.791925,5.913956,417.670750,5.885809,417.497050,5.845074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:00:00,419.013650,6.427170,415.717975,6.315086,415.787200,6.652585,415.886075,6.932018,416.034100,6.491168,416.249700,6.041600,416.291425,6.150236,416.654250,6.072154,416.865450,5.962965,416.960175,5.914417,417.019925,5.938487,416.993725,5.876609,416.933600,5.841800,416.919575,5.799065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:30:00,419.205500,6.459895,416.575375,6.258853,416.750675,6.551753,416.303400,7.087926,416.248075,6.232678,416.298225,6.032584,416.365825,6.069079,416.559600,6.011736,416.671500,5.934975,416.791525,5.878933,416.841000,5.897534,416.839775,5.843053,416.882775,5.813826,416.867275,5.762436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:00:00,417.692100,6.270018,416.025125,6.034486,416.285150,6.214419,416.202075,6.610156,416.217700,6.019934,416.264250,5.860114,416.295725,5.871329,416.435625,5.836653,416.506775,5.756265,416.604100,5.711084,416.665800,5.732809,416.657300,5.681417,416.643125,5.665361,416.638575,5.652790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:30:00,417.511437,5.998607,416.059425,5.866843,415.910000,5.974240,415.655925,6.044150,415.711125,5.807753,415.916850,5.668900,415.979525,5.667900,416.124000,5.641949,416.208450,5.563373,416.337400,5.523012,416.381525,5.540834,416.361175,5.508349,416.387375,5.486243,416.399525,5.462409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:00:00,418.598025,5.950215,416.777150,5.793527,416.750575,5.813947,416.200000,5.672529,416.369875,5.600167,416.141475,5.571867,416.118150,5.518058,416.202050,5.505252,416.198850,5.441150,416.232725,5.407738,416.256800,5.409111,416.266900,5.387852,416.272025,5.380678,416.272200,5.368707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:30:00,417.804263,5.739767,415.964325,5.558030,415.850900,5.579008,415.656625,5.491911,415.844150,5.484243,415.953000,5.483375,415.944475,5.444962,415.985575,5.439984,416.049250,5.428072,416.068200,5.421993,416.104500,5.420934,416.109225,5.414301,416.114750,5.408000,416.119750,5.415469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:00:00,417.237263,5.598423,416.314250,5.556158,415.047100,5.447155,415.089725,5.369988,415.290525,5.399255,415.531625,5.453994,415.682400,5.392294,415.769100,5.393175,415.858075,5.398538,415.895525,5.385783,415.906475,5.369348,415.918225,5.363560,415.918025,5.340239,415.887075,5.325625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:30:00,417.574850,5.419462,416.533925,5.378798,415.851575,5.287656,415.655450,5.189467,415.717100,5.277739,415.841100,5.333411,415.869225,5.278047,415.850025,5.280035,415.812775,5.283648,415.803900,5.275643,415.762000,5.265803,415.745450,5.261250,415.710550,5.243013,415.678825,5.235908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:00:00,421.265312,5.555861,418.303975,5.426187,416.368425,5.399825,416.150325,5.484864,416.206325,5.354066,416.119050,5.332850,416.076775,5.309592,415.998575,5.322463,415.906150,5.271334,415.771475,5.260976,415.667425,5.241773,415.580625,5.229437,415.405325,5.203495,415.354525,5.201153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:30:00,418.193450,5.516775,416.453400,5.383329,416.234000,5.399454,415.905200,5.361622,415.791875,5.275437,415.699175,5.241505,415.652750,5.240785,415.470625,5.216769,415.290750,5.172334,415.202050,5.148301,415.104850,5.143615,415.003700,5.130666,414.928825,5.109718,414.858175,5.091371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:00:00,418.890975,5.495081,416.331250,5.317149,416.003025,5.331810,415.814575,5.297085,415.807275,5.244334,415.664625,5.230114,415.562875,5.215233,415.384550,5.186138,415.293200,5.158152,415.171700,5.145090,415.149325,5.137899,415.125075,5.131473,415.018425,5.113956,415.022525,5.109714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:30:00,419.096850,5.542665,416.259950,5.340967,416.217850,5.327234,415.960825,5.306938,415.924350,5.274515,415.871475,5.255315,415.825325,5.243563,415.672925,5.223498,415.529325,5.201552,415.457000,5.189490,415.462250,5.182673,415.457750,5.182042,415.414000,5.166162,415.382725,5.172230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:00:00,420.158238,5.558948,417.579525,5.380071,416.499775,5.318605,416.351275,5.297915,416.241650,5.267010,416.156025,5.248330,415.957800,5.230047,415.807675,5.203540,415.678450,5.163104,415.630675,5.145373,415.577350,5.135824,415.528325,5.126517,415.471750,5.104672,415.446050,5.095603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:30:00,417.702600,5.323282,416.294225,5.221606,416.656800,5.213713,416.387550,5.185626,416.125825,5.158533,415.951025,5.140953,415.778325,5.117655,415.677850,5.084117,415.554125,5.052538,415.415450,5.034173,415.366725,5.024648,415.334125,5.006146,415.311375,4.987695,415.254250,4.984612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:00:00,417.304438,5.243803,416.216325,5.117030,416.051225,5.105501,415.965975,5.079612,415.918375,5.052468,415.861525,5.023772,415.794725,5.026568,415.715975,5.001157,415.624675,4.959974,415.608800,4.946659,415.593400,4.945855,415.568825,4.935701,415.563375,4.923911,415.548925,4.926939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:30:00,418.535912,5.286122,416.953800,5.141482,416.573075,5.109230,416.558425,5.092434,416.600950,5.077719,416.499950,5.068855,416.411175,5.050574,416.327250,5.030716,416.243050,5.009588,416.202375,5.003672,416.179375,4.995511,416.212425,4.995814,416.171425,4.984149,416.163925,4.987814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:00:00,418.900875,5.145048,417.649050,5.053214,417.582600,5.027529,417.505475,4.990982,417.516400,4.959131,417.518625,4.918418,417.553050,4.915330,417.457325,4.877471,417.428600,4.810141,417.457875,4.757200,417.489725,4.752230,417.503325,4.718586,417.548800,4.708376,417.598575,4.684428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:30:00,419.774837,4.705590,418.961300,4.611222,418.745575,4.580707,418.776500,4.556042,418.784225,4.514654,418.698900,4.529662,418.620075,4.513411,418.583275,4.461434,418.531225,4.478945,418.497375,4.470333,418.469575,4.456647,418.456025,4.457171,418.436750,4.446127,418.437850,4.439340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:00:00,420.106837,4.634400,419.510825,4.561185,419.541425,4.511776,419.187700,4.460718,419.036250,4.484111,419.012025,4.528221,418.945850,4.478051,418.826150,4.482967,418.667925,4.485276,418.541325,4.476829,418.445075,4.460400,418.393250,4.454676,418.229600,4.440699,418.120375,4.429771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:30:00,420.136275,4.603267,419.709275,4.568988,419.433825,4.563365,419.004675,4.377204,418.861175,4.406224,418.760475,4.481012,418.721000,4.430517,418.534675,4.442755,418.360600,4.447843,418.212925,4.439619,418.081250,4.421215,417.899300,4.422082,417.684300,4.406683,417.534925,4.397745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:00:00,420.031038,4.526556,419.952225,4.499061,419.961475,4.438437,419.445100,4.229889,419.042875,4.294898,418.876850,4.464695,418.736200,4.417730,418.471100,4.433362,418.182500,4.453773,417.988025,4.454444,417.862925,4.438026,417.788175,4.448467,417.617875,4.435505,417.463175,4.436474,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:30:00,420.445563,4.569196,420.122125,4.532628,420.486950,4.448961,419.778375,4.172510,419.118075,4.275872,418.996125,4.488176,418.872700,4.448675,418.693925,4.449978,418.462200,4.478321,418.141850,4.487958,417.911475,4.477161,417.780975,4.487469,417.606175,4.477851,417.461650,4.475783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:00:00,420.394100,4.639164,419.799400,4.567775,420.342350,4.524929,420.070550,4.262331,419.392950,4.362463,419.277125,4.551754,419.102600,4.508631,418.901925,4.506282,418.612375,4.526839,418.296100,4.524847,418.069200,4.519292,417.848725,4.529146,417.659425,4.524469,417.561500,4.526299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:30:00,420.669425,4.713373,419.974000,4.653621,419.768425,4.663474,419.360650,4.451225,419.377700,4.543691,419.271100,4.609104,419.072675,4.581174,418.893675,4.594125,418.564000,4.563369,418.325350,4.554977,418.086150,4.550600,417.887250,4.551944,417.694275,4.549570,417.656150,4.561713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:00:00,420.607025,4.785006,419.719050,4.715604,419.708925,4.758477,419.532425,4.789430,419.414800,4.868462,419.241175,4.649836,419.131250,4.660057,418.952825,4.688805,418.840975,4.604882,418.636350,4.591138,418.473300,4.585752,418.299750,4.589504,418.135700,4.591573,418.101450,4.620938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:30:00,420.812525,4.810612,420.129525,4.748443,419.877550,4.769256,419.726900,4.883368,419.631275,4.930961,419.566625,4.691156,419.480000,4.686748,419.304400,4.657356,419.204700,4.654175,419.004367,4.657048,418.855325,4.638840,418.766100,4.649392,418.549250,4.657203,418.425400,4.701795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:00:00,421.308862,4.829899,420.455825,4.768666,420.243025,4.747361,420.135175,4.738508,419.992075,4.752118,419.916825,4.729155,419.861250,4.689746,419.615350,4.647839,419.415050,4.692994,419.219100,4.700511,419.083575,4.688394,419.030800,4.708097,418.874225,4.705790,418.768950,4.737237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:30:00,421.328575,4.790524,420.839200,4.737350,420.811025,4.714932,420.434175,4.599632,420.370125,4.654718,420.243650,4.737121,420.021625,4.688151,419.765525,4.640703,419.512975,4.728134,419.382575,4.743081,419.231000,4.730149,419.145925,4.753949,419.007775,4.750996,418.949000,4.778283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:00:00,421.542425,4.835433,421.011225,4.776071,421.284825,4.795018,420.843125,4.743055,420.582425,4.809034,420.479950,4.762429,420.124300,4.737368,419.927225,4.757783,419.692825,4.735900,419.499200,4.749314,419.355850,4.758382,419.267175,4.779725,419.185125,4.801687,419.066800,4.841604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:30:00,421.594287,4.873901,420.963200,4.819545,421.180475,4.859709,420.895425,4.943033,420.662875,4.832934,420.607825,4.793986,420.491200,4.781143,420.377275,4.794545,420.235050,4.772581,420.011775,4.780177,419.810725,4.778859,419.690950,4.808435,419.518775,4.833642,419.368875,4.893615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:00:00,421.893288,4.937130,421.327125,4.872049,421.376200,4.903114,421.376950,4.989619,421.282200,4.883485,420.987975,4.886384,420.851950,4.860198,420.614000,4.854126,420.373875,4.867412,420.225675,4.879990,420.096750,4.871147,420.047100,4.892100,419.881675,4.896852,419.628200,4.940255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:30:00,422.280450,5.027682,421.310025,4.964280,421.871350,4.976385,421.723100,5.049613,421.366025,4.966876,420.973700,4.970598,420.799500,4.943965,420.620250,4.937449,420.455925,4.951477,420.289850,4.960165,420.226750,4.952961,420.091850,4.969837,419.961150,4.978914,419.738425,5.018912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:00:00,422.378987,5.062528,421.433900,5.007986,421.829100,5.022434,421.442925,5.066372,421.150775,4.994925,421.044550,5.000982,420.961175,4.975053,420.794775,4.961579,420.623450,4.973672,420.529400,4.978740,420.386000,4.965472,420.204275,4.987838,419.969800,5.011998,419.690025,5.075957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:30:00,422.414075,5.127352,421.522775,5.058447,422.391450,5.083777,422.043450,5.136519,421.424375,5.068804,421.131000,5.068467,420.961375,5.047976,420.829000,5.048950,420.696925,5.056805,420.598850,5.064810,420.505950,5.060601,420.395950,5.068881,420.149625,5.075805,419.819250,5.118248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:00:00,422.351125,5.203618,421.246450,5.137636,421.524125,5.159380,421.246875,5.230987,421.120075,5.145162,421.088700,5.141875,420.975575,5.127746,420.885625,5.128772,420.758700,5.136345,420.692375,5.143466,420.570800,5.129841,420.533500,5.153525,420.244625,5.147360,420.025750,5.189951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:30:00,422.756263,5.287571,421.727575,5.221448,421.742875,5.230815,421.585275,5.309146,421.405850,5.221844,421.196800,5.228756,421.095625,5.211942,420.914275,5.209276,420.766775,5.215426,420.626875,5.221647,420.540375,5.213127,420.413525,5.230114,420.234650,5.227175,419.897700,5.255444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:00:00,422.118887,5.347745,421.228050,5.288636,421.273950,5.294525,421.209375,5.350881,421.142700,5.286951,421.047225,5.299599,420.865300,5.281767,420.735250,5.275181,420.612800,5.286359,420.478925,5.294049,420.357500,5.285639,420.215550,5.305389,420.013325,5.296314,419.691375,5.313762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:30:00,422.529250,5.410408,421.069650,5.349463,421.433775,5.351928,421.159475,5.408363,421.046975,5.351861,420.986700,5.362315,420.821725,5.346035,420.589150,5.342951,420.403825,5.347800,420.320450,5.350504,420.256400,5.339575,420.094050,5.352627,419.846000,5.344794,419.557175,5.357625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:00:00,422.334500,5.465759,420.838425,5.411181,421.083950,5.412624,421.001725,5.461724,420.929675,5.407944,420.740400,5.413436,420.504175,5.400088,420.323750,5.394739,420.186875,5.393919,420.048925,5.393287,419.981375,5.384457,419.813675,5.391029,419.622625,5.379933,419.330225,5.380820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:30:00,422.118225,5.501732,420.810100,5.445163,420.744675,5.445751,420.697275,5.483583,420.607125,5.432349,420.542075,5.436323,420.352850,5.425967,420.126475,5.417209,419.953025,5.417503,419.840400,5.416503,419.758400,5.405217,419.596875,5.412608,419.444250,5.396757,419.212275,5.397946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:00:00,422.131812,5.517770,420.434825,5.460124,420.826150,5.467862,420.803500,5.491691,420.595750,5.448675,420.461950,5.451745,420.424800,5.441401,419.911850,5.436077,419.781775,5.433460,419.633500,5.427809,419.563975,5.416879,419.457750,5.421693,419.260425,5.401518,419.049725,5.396244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:30:00,422.229975,5.536331,420.266550,5.479767,420.255075,5.482172,420.030175,5.506337,419.903450,5.462016,419.789400,5.455354,419.750925,5.456669,419.573100,5.453022,419.356100,5.435113,419.246625,5.427303,419.176550,5.417941,419.025775,5.419367,418.745575,5.408463,418.545025,5.399734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:00:00,422.319175,5.566013,420.445425,5.503666,419.889800,5.498778,419.523650,5.519368,419.559500,5.481486,419.316050,5.463702,419.254475,5.474214,419.083825,5.470316,418.870050,5.439061,418.752525,5.425363,418.646500,5.426391,418.562550,5.418189,418.423075,5.404937,418.260775,5.393451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:30:00,420.146012,5.569221,418.599125,5.500181,418.447300,5.519195,418.405850,5.548471,418.380850,5.494167,418.396950,5.450289,418.376100,5.491599,418.348200,5.492318,418.193975,5.431463,418.176600,5.411585,418.140975,5.421078,418.110175,5.408429,417.970225,5.402481,417.869425,5.390516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:00:00,419.163575,5.579676,417.982850,5.503412,417.850000,5.521761,417.772100,5.549059,417.793200,5.505500,417.873250,5.460276,417.891725,5.486754,417.902300,5.475793,417.852275,5.431953,417.859275,5.412596,417.848850,5.421460,417.827725,5.407820,417.760850,5.397441,417.666925,5.384589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:30:00,418.342837,5.585157,417.173875,5.514144,417.089500,5.533137,417.112950,5.555399,417.157775,5.531606,417.322850,5.470307,417.409050,5.503354,417.401050,5.479259,417.447450,5.437387,417.412175,5.417630,417.396700,5.431592,417.397875,5.416467,417.404700,5.403521,417.368500,5.397129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:00:00,418.299462,5.668431,417.224200,5.602652,417.253250,5.604718,417.126825,5.616456,417.153525,5.611719,417.191125,5.571141,417.160675,5.573174,417.227675,5.536700,417.236175,5.518021,417.280000,5.507337,417.266025,5.501916,417.238875,5.491746,417.205625,5.470384,417.125400,5.460193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:30:00,417.999038,5.692256,416.612175,5.626315,416.804575,5.643230,416.664700,5.634258,416.829300,5.605557,416.915125,5.535670,416.921750,5.571832,417.005000,5.531645,417.036050,5.492254,417.088400,5.477409,417.119375,5.485728,417.112650,5.463123,417.120175,5.450090,417.103500,5.437858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:00:00,418.031963,5.673296,416.550250,5.584689,416.771975,5.617016,416.620050,5.617729,416.472375,5.598226,416.582875,5.524414,416.650375,5.556484,416.738000,5.515669,416.840350,5.467059,416.852050,5.439986,416.913475,5.456688,416.905925,5.423610,416.896850,5.411709,416.873025,5.397296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:30:00,417.078862,5.626146,415.793900,5.549834,415.751925,5.585087,415.835975,5.574423,416.028075,5.554269,416.123450,5.477876,416.291400,5.511914,416.456000,5.469895,416.557125,5.432169,416.634325,5.409339,416.676250,5.425099,416.706025,5.393183,416.707375,5.379556,416.707400,5.352340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:00:00,417.073575,5.617762,415.605725,5.515187,415.828325,5.553093,415.606125,5.532242,415.754925,5.528338,416.037275,5.459137,416.149075,5.474397,416.344375,5.438028,416.480200,5.407679,416.532375,5.384614,416.553250,5.400897,416.520300,5.380201,416.558525,5.371546,416.575550,5.357883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:30:00,417.339125,5.631535,415.899800,5.520655,415.935900,5.543136,415.981350,5.516424,415.946200,5.500979,416.098825,5.476297,416.245700,5.470014,416.317050,5.440121,416.467150,5.408472,416.503300,5.391565,416.565300,5.401758,416.582625,5.378120,416.578250,5.369056,416.591075,5.359138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:00:00,417.708913,5.624298,416.309325,5.508711,416.382725,5.514675,416.064900,5.487559,416.223900,5.477677,416.291150,5.460193,416.355975,5.454831,416.407050,5.433301,416.473200,5.409206,416.452625,5.395454,416.490000,5.403758,416.501450,5.383762,416.503825,5.374255,416.504025,5.362673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:30:00,417.739663,5.589106,416.379700,5.497058,416.516325,5.501145,416.454200,5.472255,416.434300,5.456665,416.433600,5.444997,416.486400,5.435147,416.527725,5.419679,416.538825,5.404876,416.564000,5.398518,416.577800,5.400507,416.566700,5.388477,416.570875,5.376011,416.567375,5.364076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:00:00,418.774850,5.588939,416.755425,5.484577,416.948800,5.465583,416.807625,5.443525,416.733225,5.429398,416.712150,5.435230,416.706475,5.406080,416.650850,5.395855,416.611550,5.386604,416.611125,5.367405,416.606200,5.361664,416.605200,5.352909,416.588375,5.336296,416.573050,5.326865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:30:00,418.260250,5.520572,417.043500,5.443812,416.968375,5.421210,416.842325,5.391914,416.809700,5.368258,416.802550,5.369180,416.790750,5.348773,416.740325,5.340624,416.696450,5.321207,416.677550,5.302527,416.651400,5.301096,416.630225,5.287361,416.593225,5.271063,416.572600,5.250695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:00:00,418.369412,5.454838,417.038475,5.367693,417.092500,5.364302,416.982875,5.339186,416.930850,5.319458,416.883050,5.326708,416.852725,5.302336,416.797200,5.298470,416.760150,5.284335,416.717075,5.277829,416.672250,5.271884,416.615750,5.262586,416.574500,5.244526,416.528675,5.233432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:30:00,418.501537,5.355910,417.440700,5.289037,417.498800,5.249456,417.220750,5.219684,417.060525,5.183134,417.045425,5.249497,416.904525,5.193687,416.841125,5.159331,416.799925,5.202084,416.731550,5.206415,416.668175,5.179719,416.601050,5.182554,416.493450,5.153675,416.457725,5.132359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:00:00,418.451812,5.248462,417.222275,5.183167,417.312000,5.163086,417.193800,5.099194,417.103900,5.071145,417.055625,5.169392,417.012025,5.131474,416.913975,5.096272,416.786100,5.136432,416.689300,5.134628,416.616000,5.109624,416.569925,5.111527,416.524100,5.083689,416.433350,5.065725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:30:00,418.379938,5.160985,417.537050,5.094843,417.556650,5.053080,417.345050,4.873650,417.210650,4.904971,417.243700,5.055865,417.181850,5.030457,417.063025,5.022454,416.917750,5.061872,416.818975,5.055074,416.719450,5.036906,416.604575,5.041084,416.480150,5.028375,416.407775,5.007108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:00:00,418.933763,5.220368,417.688300,5.139295,417.814025,5.127054,417.498275,5.115536,417.352600,5.168518,417.228450,5.135982,417.137475,5.104467,417.096075,5.175206,416.993175,5.065869,416.892425,5.047026,416.774550,5.046075,416.685825,5.035420,416.527125,5.013621,416.434625,5.005228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:30:00,418.867612,5.241286,417.548850,5.161163,417.557500,5.172535,417.406675,5.278035,417.317075,5.236343,417.241175,5.109451,417.116025,5.116168,417.046100,5.150994,416.919975,5.062882,416.852275,5.050118,416.818050,5.043009,416.756225,5.035453,416.624625,5.013077,416.531625,5.012113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:00:00,418.522013,5.333398,417.514650,5.255192,417.571775,5.260280,417.339800,5.277684,417.177825,5.210199,417.155400,5.189310,417.131575,5.169743,416.992650,5.158006,416.831075,5.109662,416.747325,5.096336,416.715575,5.078490,416.717575,5.064596,416.629425,5.037234,416.568975,5.031443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:30:00,418.934687,5.322286,417.528625,5.272408,417.446550,5.265336,417.384050,5.240120,417.298950,5.190361,417.227325,5.173447,417.094225,5.158780,416.968200,5.143749,416.871825,5.102845,416.839575,5.070144,416.808900,5.063839,416.773425,5.047617,416.697900,5.026429,416.680950,5.006600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:00:00,418.566150,5.255325,417.542425,5.196650,417.565325,5.212978,417.438400,5.187658,417.390125,5.137650,417.347475,5.116581,417.186150,5.113506,417.122350,5.091571,417.043575,5.050138,417.009100,5.032089,416.990175,5.025100,416.957275,5.016930,416.911950,4.995198,416.856825,4.990335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:30:00,418.668100,5.261916,417.686525,5.194116,417.585350,5.214173,417.541925,5.193205,417.485525,5.155085,417.471675,5.150961,417.373550,5.129691,417.321475,5.101414,417.296800,5.083951,417.196525,5.088852,417.169150,5.066314,417.147025,5.063835,417.093450,5.032201,417.040075,5.038261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:00:00,418.805575,5.376014,417.819875,5.307831,417.729275,5.292593,417.702000,5.282744,417.653975,5.273990,417.630625,5.305810,417.558600,5.229518,417.533950,5.201835,417.516125,5.238272,417.426375,5.247570,417.394800,5.203584,417.410550,5.210299,417.335700,5.163511,417.304100,5.163227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:30:00,419.290638,5.440028,418.327375,5.389690,418.437375,5.361102,418.198525,5.348831,418.070525,5.334691,418.011175,5.342662,417.979375,5.304214,417.867800,5.289556,417.802150,5.291322,417.737475,5.284417,417.721500,5.268309,417.680800,5.264854,417.623025,5.243198,417.571300,5.226358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:00:00,419.697250,5.472761,418.459025,5.421693,418.792700,5.401266,418.527125,5.390171,418.341350,5.363393,418.298575,5.352557,418.270500,5.341679,418.089225,5.337777,417.955300,5.299337,417.913675,5.279080,417.881275,5.276334,417.852150,5.265503,417.777050,5.247986,417.746325,5.234562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:30:00,419.871663,5.479759,418.797125,5.423416,418.786125,5.418295,418.662525,5.397630,418.544375,5.367337,418.494775,5.350807,418.449175,5.346333,418.344000,5.327283,418.179200,5.295628,418.112175,5.277685,418.100275,5.263891,418.040550,5.253273,417.997975,5.228692,417.957950,5.216584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:00:00,420.108988,5.412377,418.963250,5.358651,418.811500,5.371956,418.749400,5.345267,418.707050,5.314234,418.599675,5.304076,418.516300,5.301995,418.432600,5.277031,418.362975,5.255382,418.302975,5.239943,418.288550,5.229238,418.251725,5.222890,418.156250,5.205116,418.100800,5.200653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:30:00,420.141375,5.423630,418.947575,5.357599,419.106825,5.368146,419.191700,5.348630,418.968300,5.323329,418.863425,5.315935,418.811150,5.306526,418.728100,5.284785,418.566400,5.265674,418.533175,5.258261,418.470375,5.248963,418.436050,5.248199,418.365375,5.231622,418.281875,5.237341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:00:00,420.408688,5.431204,419.226900,5.367306,419.512025,5.386471,419.436950,5.370263,419.248050,5.350713,419.107000,5.339465,419.059250,5.326528,418.950325,5.309540,418.835900,5.300185,418.797475,5.292713,418.771150,5.282251,418.687800,5.279706,418.595050,5.265512,418.539200,5.265563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:30:00,420.690687,5.450454,419.582000,5.386738,419.746075,5.405927,419.647025,5.390686,419.419325,5.369775,419.445975,5.364986,419.354050,5.347551,419.238825,5.330924,419.177200,5.325738,419.103433,5.323868,419.026650,5.306701,418.965275,5.306951,418.899950,5.285576,418.821525,5.288678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:00:00,420.992762,5.516529,419.914400,5.454278,420.012225,5.471450,419.793700,5.459147,419.728475,5.441032,419.674100,5.461354,419.567175,5.415712,419.435475,5.399527,419.370450,5.408125,419.326825,5.415835,419.262150,5.387145,419.176675,5.398144,419.071625,5.367528,418.999250,5.391643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:30:00,421.788363,5.618774,420.223750,5.567966,420.551175,5.555681,420.439825,5.546289,420.271850,5.544585,420.013375,5.574095,419.921075,5.510837,419.841575,5.482424,419.785250,5.525626,419.754000,5.535983,419.709175,5.503023,419.625900,5.516812,419.589475,5.480434,419.473800,5.503888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:00:00,422.768650,5.689180,420.894125,5.646137,420.805500,5.626911,420.613025,5.628315,420.428400,5.624629,420.344725,5.635938,420.355775,5.607547,420.122750,5.606630,420.011925,5.615986,419.927650,5.624451,419.911325,5.616241,419.862950,5.636445,419.771350,5.613384,419.704225,5.597596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:30:00,422.097463,5.734671,420.703875,5.687098,420.980350,5.668808,420.891800,5.663629,421.027000,5.652400,420.750375,5.668798,420.472100,5.642777,420.346250,5.644972,420.241075,5.646473,420.110450,5.645561,420.067350,5.639246,420.032375,5.638629,419.914325,5.630113,419.768725,5.615035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:00:00,422.547725,5.755488,421.040450,5.709449,420.947075,5.697547,420.889075,5.695194,420.819825,5.681381,420.751325,5.692116,420.631075,5.667853,420.530275,5.671243,420.415700,5.664491,420.340450,5.664712,420.249700,5.649980,420.209125,5.653088,420.090500,5.627043,420.002725,5.632932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:30:00,422.591938,5.769827,421.188575,5.723273,421.539025,5.715213,421.242750,5.709285,421.132025,5.697488,420.979450,5.709205,420.796600,5.690938,420.683500,5.680635,420.535000,5.686187,420.429625,5.676062,420.353100,5.665260,420.315450,5.650976,420.166325,5.620287,419.941425,5.594210,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:00:00,422.448675,5.784527,421.435650,5.734822,421.152025,5.726522,421.064925,5.719086,421.031525,5.708352,420.899950,5.713960,420.848900,5.708453,420.669500,5.701993,420.517175,5.688034,420.461550,5.679355,420.381250,5.672283,420.317200,5.666666,420.156525,5.644063,420.048675,5.627489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:30:00,422.448875,5.791125,421.061900,5.737892,421.032825,5.733692,420.992950,5.723689,421.024950,5.708247,420.983850,5.710015,420.941025,5.707400,420.825575,5.698054,420.705250,5.678013,420.636700,5.668831,420.577975,5.662339,420.523975,5.655234,420.390550,5.631565,420.317275,5.614618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:00:00,423.748400,5.788367,421.723075,5.731032,421.874550,5.733797,421.528300,5.720415,421.364275,5.703594,421.276750,5.709084,421.171950,5.703986,421.029800,5.688421,420.986200,5.672009,420.879275,5.664791,420.798925,5.657691,420.796950,5.653638,420.671975,5.627754,420.531375,5.622572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:30:00,423.775962,5.792611,421.887475,5.736986,422.011325,5.743969,421.721925,5.726578,421.598725,5.716104,421.509825,5.724897,421.380300,5.708910,421.208225,5.692088,421.002475,5.699527,420.869000,5.701735,420.815425,5.687983,420.817200,5.690784,420.625150,5.663700,420.504100,5.659574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:00:00,423.233062,5.816608,421.526125,5.760776,421.273475,5.755653,421.243300,5.740454,421.207875,5.732575,421.142450,5.747117,421.099825,5.732278,421.043500,5.717911,420.848725,5.724096,420.707800,5.722303,420.628175,5.711720,420.614150,5.713929,420.492375,5.689398,420.332725,5.679734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:30:00,423.020162,5.835313,421.573100,5.778363,421.415275,5.777727,421.278850,5.773655,421.247200,5.778431,421.323350,5.782967,421.163525,5.770558,421.054275,5.764032,420.933275,5.759253,420.867650,5.759962,420.810750,5.746823,420.766900,5.750488,420.737700,5.715748,420.694750,5.720576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:00:00,423.087463,5.905373,421.654825,5.857953,421.918450,5.853018,421.753500,5.841592,421.573450,5.838423,421.545650,5.834662,421.541150,5.828230,421.366625,5.827311,421.162825,5.809266,421.070325,5.806174,421.048675,5.800486,421.006675,5.800907,420.929400,5.779551,420.865425,5.777418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:30:00,422.552438,5.912292,421.615300,5.868492,421.579000,5.876713,421.495925,5.860658,421.527225,5.850622,421.411775,5.846558,421.320950,5.844320,421.201100,5.832286,421.014950,5.819789,420.951650,5.810348,420.885175,5.804072,420.785375,5.803094,420.689400,5.794638,420.617675,5.786772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:00:00,422.151525,5.910091,421.189975,5.860792,421.211650,5.884551,421.105225,5.863329,421.036300,5.843215,421.045375,5.823261,420.965350,5.836325,420.747850,5.822608,420.637100,5.791872,420.560400,5.779466,420.499275,5.777110,420.452850,5.769747,420.387400,5.759080,420.234125,5.743149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:30:00,421.890225,5.885592,420.878550,5.830268,420.744275,5.856532,420.745950,5.837936,420.642675,5.810452,420.499300,5.779017,420.438675,5.802902,420.315200,5.783767,420.100475,5.746095,419.942225,5.720306,419.870275,5.728324,419.801175,5.715383,419.717025,5.711739,419.598100,5.689177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:00:00,420.962662,5.810499,419.942825,5.742057,420.199025,5.785490,420.007425,5.759116,419.886750,5.723269,419.853050,5.689239,419.738025,5.712046,419.613900,5.676492,419.351275,5.649407,419.243000,5.610737,419.217125,5.612924,419.109375,5.589200,419.020600,5.577675,418.915775,5.538558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:30:00,420.384437,5.769075,419.120325,5.685602,419.338975,5.716658,419.155450,5.698993,418.984475,5.658325,418.868025,5.608766,418.862175,5.640162,418.736525,5.606579,418.637500,5.573646,418.544050,5.552852,418.446650,5.557752,418.435600,5.533373,418.359500,5.518376,418.259875,5.478293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:00:00,419.752012,5.691698,418.801775,5.635280,418.195400,5.638826,418.193950,5.629445,418.228425,5.582529,418.218525,5.503960,418.233200,5.566270,418.188125,5.528921,418.122750,5.466462,418.062350,5.404586,418.068300,5.427373,418.050050,5.378016,417.983850,5.361954,417.940000,5.307092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:30:00,419.925500,5.566576,418.262025,5.453584,418.092575,5.461578,417.923200,5.435503,417.838175,5.367853,417.880475,5.269468,417.838100,5.317049,417.760375,5.231689,417.731800,5.144183,417.704225,5.065484,417.707050,5.104374,417.663175,5.029668,417.607900,5.010657,417.526350,4.943389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:00:00,418.530275,5.515388,417.196875,5.285240,417.420800,5.310260,417.071325,5.303614,417.016050,5.288353,417.057550,5.193681,417.047100,5.218815,417.044400,5.167079,417.013300,5.132785,416.988700,5.104485,417.008425,5.129580,417.003675,5.094517,416.989050,5.099626,416.949100,5.071560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:30:00,418.122675,5.533675,416.781650,5.381715,416.622575,5.348997,416.478175,5.330889,416.640950,5.337148,416.727150,5.257365,416.772725,5.276119,416.829950,5.251778,416.859475,5.200929,416.906675,5.179091,416.957475,5.193992,416.953600,5.146909,416.957625,5.139947,416.935125,5.096197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:00:00,417.243175,5.526874,416.366375,5.355716,416.281000,5.379972,416.156800,5.363962,416.261300,5.368329,416.337025,5.310094,416.549950,5.318198,416.671850,5.292964,416.785150,5.231044,416.875575,5.208452,416.909500,5.223903,416.952525,5.195514,416.931150,5.182802,416.923325,5.171392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:30:00,417.392012,5.544540,416.167975,5.405178,416.282800,5.387027,416.159950,5.348752,416.344225,5.346787,416.385300,5.295212,416.484925,5.293440,416.510650,5.270426,416.537025,5.234910,416.579225,5.216714,416.616050,5.223135,416.632425,5.186103,416.611925,5.166472,416.601300,5.139076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:00:00,416.739300,5.484803,415.874300,5.362170,415.922700,5.375361,415.851125,5.321472,415.892175,5.308659,415.928025,5.292068,416.017875,5.276004,416.111825,5.250070,416.141000,5.196034,416.166650,5.175247,416.179625,5.189504,416.174100,5.158943,416.165475,5.133859,416.130900,5.102292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:30:00,416.733363,5.442906,415.667075,5.307143,415.641500,5.300054,415.607125,5.281527,415.661775,5.278023,415.699475,5.241763,415.706225,5.215183,415.731825,5.193795,415.769725,5.152810,415.761850,5.143165,415.771525,5.150227,415.777225,5.129439,415.798075,5.111577,415.793100,5.095543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:00:00,416.718325,5.465090,415.578925,5.332290,415.639775,5.337451,415.613950,5.320702,415.678275,5.311706,415.793750,5.314752,415.826750,5.287875,415.829525,5.282856,415.838050,5.267019,415.851200,5.271599,415.876350,5.271401,415.887600,5.264077,415.880900,5.247084,415.894575,5.248388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:30:00,417.584813,5.557686,416.087225,5.423412,416.250075,5.418455,416.179200,5.411946,416.127250,5.405790,416.183800,5.411613,416.151025,5.375378,416.131050,5.374618,416.100550,5.364615,416.082825,5.361899,416.074525,5.351565,416.064425,5.348695,416.019225,5.325855,415.997975,5.298363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:00:00,417.980000,5.568997,416.461375,5.467030,416.836350,5.458457,416.603025,5.443024,416.536150,5.440265,416.474725,5.456571,416.357800,5.416224,416.337175,5.412018,416.299050,5.405749,416.280550,5.407139,416.275625,5.394498,416.283225,5.398230,416.251550,5.378097,416.238425,5.386088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:30:00,418.757350,5.647478,417.324650,5.541352,417.390825,5.523117,416.955275,5.509511,416.773600,5.498812,416.776300,5.507203,416.771100,5.475853,416.659125,5.476198,416.554425,5.470750,416.506075,5.468209,416.452650,5.456368,416.454500,5.454776,416.410700,5.432222,416.365575,5.428698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:00:00,418.848125,5.650162,417.471425,5.551467,417.109250,5.531647,417.014175,5.520266,416.940650,5.511332,416.891000,5.527522,416.887375,5.495390,416.714750,5.491016,416.578425,5.487930,416.515175,5.485923,416.470000,5.469997,416.429650,5.472193,416.393050,5.446502,416.354025,5.441488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:30:00,419.131225,5.679729,417.803175,5.583557,417.129750,5.545872,417.162250,5.540923,417.163350,5.532775,417.155275,5.559184,417.024975,5.520857,416.974050,5.520453,416.857425,5.521553,416.728425,5.528168,416.665475,5.509767,416.673075,5.516860,416.626900,5.495045,416.594775,5.493560,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:00:00,419.530075,5.669211,417.720175,5.574919,417.522100,5.561177,417.449625,5.553043,417.602825,5.541967,417.385175,5.566005,417.279000,5.532629,417.153375,5.527959,416.977075,5.529674,416.934425,5.527025,416.893400,5.509065,416.856525,5.514825,416.801775,5.495241,416.785525,5.492510,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:30:00,419.671825,5.704037,418.121325,5.613186,417.875225,5.572934,417.642875,5.553851,417.504525,5.538726,417.519875,5.556946,417.419400,5.531515,417.171725,5.529387,417.047600,5.516719,416.889975,5.514997,416.822075,5.498480,416.789500,5.500256,416.670925,5.480806,416.599150,5.471858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:00:00,418.917350,5.649212,417.560475,5.563708,417.477375,5.552821,417.417000,5.544212,417.330825,5.530449,417.255075,5.547775,417.133925,5.524852,416.952925,5.520503,416.808375,5.513355,416.740125,5.502611,416.736625,5.486900,416.696650,5.488750,416.537525,5.467009,416.464700,5.467439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:30:00,419.361563,5.661265,417.724125,5.566068,417.856475,5.561225,417.830150,5.544004,417.520575,5.523861,417.459925,5.532061,417.236375,5.512969,417.050925,5.505041,416.861000,5.486926,416.825650,5.464279,416.773150,5.454562,416.782075,5.448662,416.724475,5.430276,416.599775,5.419674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:00:00,419.433188,5.621726,417.793800,5.529946,417.711025,5.530412,417.514675,5.512293,417.340750,5.484889,417.366575,5.474238,417.246900,5.478558,417.157150,5.465406,417.040025,5.428468,416.890975,5.414337,416.841575,5.402170,416.764125,5.397888,416.701425,5.379143,416.682125,5.370009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:30:00,419.668825,5.603304,417.893150,5.509130,417.839300,5.509174,417.636750,5.494831,417.624500,5.472291,417.606850,5.475775,417.571900,5.462868,417.336600,5.445158,417.140575,5.431367,416.997150,5.420349,416.894125,5.413424,416.874525,5.410496,416.840475,5.395409,416.787200,5.387972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:00:00,418.584950,5.589189,417.588650,5.504925,417.782250,5.514316,417.592050,5.496970,417.435700,5.476864,417.417425,5.483877,417.316375,5.468484,417.167350,5.453662,417.041900,5.441716,416.950600,5.440496,416.908250,5.429187,416.826725,5.430539,416.739075,5.412997,416.679150,5.407618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:30:00,419.033113,5.598261,417.649850,5.524904,417.717925,5.521777,417.727825,5.511520,417.648400,5.494993,417.423000,5.500785,417.429725,5.480524,417.178500,5.469237,417.017125,5.461654,416.956900,5.454261,416.932900,5.443703,416.894875,5.442952,416.805050,5.425388,416.777250,5.419674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:00:00,419.118662,5.608885,417.719050,5.541679,417.831725,5.565376,417.752775,5.548015,417.648300,5.522738,417.577650,5.515885,417.337625,5.497091,417.232325,5.482731,417.141925,5.470587,417.119025,5.457953,417.060975,5.448837,417.002175,5.446236,416.941175,5.427567,416.882250,5.413573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:30:00,418.842225,5.577487,417.832150,5.506880,418.291000,5.526835,417.885225,5.511076,417.945250,5.488764,417.704425,5.483390,417.493575,5.469123,417.448200,5.457615,417.351800,5.441640,417.276775,5.425654,417.254825,5.418079,417.252800,5.413319,417.162975,5.393139,417.118200,5.383808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:00:00,419.436488,5.586194,418.337375,5.502658,418.433775,5.522323,418.250950,5.501452,417.994925,5.475170,417.994025,5.464968,417.800625,5.449521,417.587500,5.433342,417.484050,5.417706,417.423925,5.408670,417.410575,5.399387,417.371650,5.396954,417.313775,5.381640,417.267950,5.378081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:30:00,419.810213,5.571327,418.668100,5.501400,418.533650,5.512036,418.251725,5.489814,418.044500,5.464880,418.061275,5.458443,417.890275,5.444829,417.760600,5.432732,417.679225,5.424242,417.664600,5.417469,417.653900,5.406313,417.622100,5.407574,417.591525,5.388983,417.575300,5.386067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:00:00,419.767362,5.582101,418.618150,5.493563,419.012325,5.516151,418.703400,5.493785,418.583400,5.465275,418.237250,5.456365,418.084050,5.438127,417.995850,5.428326,417.919600,5.415066,417.849925,5.407923,417.801800,5.399857,417.767650,5.400091,417.732700,5.384974,417.730625,5.386307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:30:00,419.587450,5.566725,418.479200,5.493904,418.989975,5.516638,418.685675,5.499114,418.535350,5.476515,418.490125,5.473950,418.246325,5.451222,418.107050,5.434707,417.988150,5.430059,417.969450,5.425682,417.934375,5.412902,417.937075,5.416119,417.876325,5.395464,417.853850,5.400592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:00:00,419.928750,5.578892,419.218350,5.502846,419.442700,5.519888,419.210100,5.507021,418.965450,5.491721,418.762575,5.496222,418.618675,5.466469,418.393875,5.450684,418.287575,5.453706,418.246700,5.451347,418.203000,5.438329,418.184475,5.443395,418.145875,5.424946,418.133425,5.430229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:30:00,420.330012,5.578895,419.227900,5.505227,419.229675,5.518252,419.167125,5.509272,419.047950,5.497754,418.954900,5.503652,418.877675,5.480563,418.778025,5.472250,418.577900,5.469646,418.514367,5.469055,418.474550,5.452643,418.469475,5.458271,418.409875,5.438887,418.408725,5.445761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:00:00,420.651687,5.627451,419.596675,5.555895,419.864100,5.549665,419.646200,5.540361,419.537275,5.528838,419.312250,5.548357,419.151825,5.505952,418.998325,5.495511,418.891925,5.505688,418.829050,5.504912,418.791525,5.486258,418.777825,5.492418,418.722175,5.466475,418.702575,5.472358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:30:00,420.855625,5.640442,419.714000,5.587014,419.970250,5.580435,419.656800,5.576807,419.539000,5.566740,419.449000,5.578137,419.348500,5.541669,419.181850,5.533945,418.967450,5.538623,418.931750,5.542749,418.924500,5.516926,418.887625,5.524832,418.824175,5.488236,418.813400,5.496419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:00:00,420.940587,5.681682,420.110275,5.618234,420.147275,5.614602,419.866500,5.605798,419.667450,5.596489,419.680600,5.612683,419.558025,5.580172,419.280700,5.570882,419.142400,5.580272,419.097250,5.583223,419.058975,5.554873,419.038375,5.564200,418.963700,5.524845,418.964475,5.533558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:30:00,421.118563,5.691330,419.897775,5.635559,420.100775,5.641593,420.207375,5.636104,420.016525,5.628338,419.879300,5.640766,419.768850,5.607685,419.503225,5.603703,419.374425,5.606144,419.284925,5.608508,419.255975,5.592221,419.230250,5.599711,419.179450,5.571362,419.104075,5.580208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:00:00,421.599200,5.736472,420.103675,5.676729,420.483725,5.677559,420.376325,5.673790,420.240100,5.664533,420.085625,5.677202,419.995250,5.648556,419.691675,5.643430,419.530300,5.645291,419.451700,5.646129,419.406425,5.630986,419.383225,5.638653,419.324775,5.616778,419.261650,5.623912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:30:00,421.681150,5.786137,420.700750,5.728398,420.457550,5.721689,420.437275,5.715464,420.163600,5.708404,419.983425,5.727657,419.727550,5.691862,419.581625,5.684273,419.465250,5.688625,419.438100,5.694472,419.397500,5.669794,419.355800,5.679621,419.257925,5.644478,419.164525,5.652498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:00:00,421.224263,5.807513,420.107275,5.758926,420.247625,5.767844,420.196400,5.756128,420.001925,5.744720,419.926225,5.762022,419.745100,5.726522,419.601800,5.715321,419.471100,5.724178,419.363925,5.730952,419.343325,5.705708,419.324125,5.716207,419.131725,5.682243,419.022550,5.687182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:30:00,420.827125,5.857571,419.866900,5.805136,420.012100,5.795393,419.915075,5.787712,419.809075,5.783699,419.585475,5.812620,419.599725,5.763744,419.384350,5.744357,419.146650,5.763227,419.009075,5.762351,418.940300,5.734255,418.913925,5.736984,418.773075,5.699211,418.690100,5.702726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:00:00,420.751388,5.894476,419.639425,5.849961,419.741025,5.828385,419.382425,5.821238,419.287750,5.811137,419.190300,5.808510,419.178325,5.800525,418.904575,5.790971,418.730325,5.781999,418.564600,5.773788,418.531475,5.767473,418.479225,5.771260,418.363475,5.733197,418.273950,5.721302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:30:00,420.109325,5.878401,419.206300,5.829999,419.437000,5.827790,419.248725,5.819487,418.925375,5.790136,419.003150,5.770703,418.821800,5.786996,418.601000,5.793144,418.452500,5.744291,418.375475,5.722005,418.311100,5.727438,418.246825,5.727986,418.118800,5.747279,418.005650,5.729917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:00:00,419.737813,5.823231,418.727650,5.777831,419.236875,5.803153,418.854375,5.777077,418.600725,5.739280,418.510075,5.724654,418.433450,5.743350,418.142050,5.732788,418.017950,5.691056,417.889675,5.671182,417.865100,5.674277,417.825025,5.670318,417.733550,5.696594,417.690300,5.683037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:30:00,420.025775,5.799460,418.846950,5.745197,419.207250,5.766701,418.920250,5.744939,418.860175,5.713656,418.724750,5.699514,418.270450,5.709487,418.100950,5.687627,417.987250,5.655288,417.930200,5.635424,417.910050,5.636280,417.851200,5.632598,417.742300,5.634253,417.681600,5.629925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:00:00,419.836275,5.745292,418.583275,5.705092,419.009525,5.727803,418.744200,5.709366,418.414925,5.672122,418.151650,5.644923,418.060300,5.665089,417.897125,5.638413,417.768550,5.601501,417.674150,5.582822,417.649050,5.586404,417.604850,5.579643,417.531750,5.583143,417.477225,5.578950,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:30:00,419.257525,5.717215,418.346375,5.660790,418.465675,5.687654,418.461300,5.671555,418.301850,5.641752,418.188475,5.617093,418.328925,5.630578,418.066650,5.600778,417.901550,5.575975,417.856350,5.563608,417.801900,5.565003,417.786675,5.560330,417.756475,5.547044,417.715825,5.548253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:00:00,419.885125,5.733696,418.675700,5.670305,418.774700,5.674293,418.573250,5.660915,418.421525,5.647386,418.454175,5.649227,418.350475,5.632261,418.227875,5.598135,418.093375,5.606177,418.024075,5.594410,417.951175,5.588229,417.906800,5.584703,417.792500,5.567111,417.743200,5.567541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:30:00,419.878425,5.748516,418.901975,5.684236,418.532375,5.665327,418.488175,5.659819,418.327375,5.640042,418.184500,5.619567,418.242000,5.631044,417.947075,5.621955,417.786100,5.584662,417.708475,5.567398,417.587325,5.575454,417.587800,5.565164,417.459150,5.567102,417.380400,5.554965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:00:00,418.996450,5.690249,417.911425,5.633783,417.872075,5.641023,417.828100,5.627823,417.741400,5.601688,417.665575,5.574311,417.657300,5.591603,417.519725,5.571858,417.388575,5.532470,417.300850,5.509127,417.285550,5.516351,417.264700,5.503667,417.169075,5.501895,417.141025,5.492394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:30:00,418.762575,5.622254,417.810175,5.560716,417.835050,5.572376,417.777325,5.558030,417.661825,5.533784,417.514400,5.498420,417.394100,5.512035,417.368200,5.485560,417.250975,5.452710,417.194400,5.431658,417.181425,5.439791,417.172775,5.425886,417.120900,5.425022,417.070075,5.413984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:00:00,418.169625,5.565260,417.487800,5.494447,417.544400,5.522916,417.568850,5.512107,417.463550,5.480820,417.429875,5.434169,417.377250,5.454945,417.325775,5.434331,417.302425,5.392638,417.290675,5.371509,417.238625,5.383684,417.212500,5.372288,417.112575,5.372704,417.037850,5.372483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:30:00,418.122775,5.576335,417.065675,5.494909,417.143950,5.517832,417.167675,5.511116,417.088150,5.490369,417.042975,5.418252,417.057725,5.442190,417.109000,5.415883,417.087500,5.368420,417.093425,5.344351,417.109400,5.361534,417.090550,5.342584,417.094350,5.346999,417.061200,5.338448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:00:00,417.875038,5.547061,416.904050,5.464524,417.048400,5.499271,416.891300,5.476960,416.831225,5.447382,416.809175,5.389807,416.784450,5.414146,416.865125,5.375381,416.953725,5.332081,416.974425,5.315042,416.990975,5.333067,416.966400,5.312032,416.935350,5.314815,416.895000,5.305812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:30:00,416.361588,5.552016,415.722125,5.463501,415.928225,5.495167,415.744525,5.498102,415.847250,5.519328,415.860175,5.402646,415.956600,5.476565,416.061775,5.442308,416.180500,5.383989,416.313650,5.361559,416.349525,5.396492,416.332475,5.354947,416.336825,5.369124,416.328800,5.350190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:00:00,416.315800,5.598855,415.385725,5.501990,415.956975,5.563829,415.695700,5.514507,415.664275,5.495348,415.656175,5.433947,415.695150,5.412406,415.775275,5.384996,415.901775,5.364864,416.017725,5.359036,416.060850,5.370446,416.045300,5.348526,416.060500,5.347599,416.053200,5.338284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:30:00,416.730838,5.558309,415.709550,5.490958,415.805775,5.489602,415.751250,5.447040,415.723000,5.449548,415.758050,5.420310,415.781100,5.404647,415.878275,5.398968,415.954800,5.362398,415.969000,5.351762,415.980700,5.365265,416.012200,5.344498,416.007250,5.341809,416.001075,5.327062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:00:00,416.802362,5.563483,415.786775,5.482031,415.940675,5.485680,415.756500,5.448129,415.667925,5.425355,415.686750,5.402447,415.654600,5.392964,415.770500,5.375000,415.840300,5.350829,415.899000,5.334808,415.913625,5.345084,415.922350,5.327943,415.919575,5.324599,415.898825,5.317125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:30:00,416.542075,5.566686,415.755750,5.463943,415.945950,5.474849,415.754400,5.442626,415.640875,5.417607,415.681150,5.398986,415.700375,5.386658,415.724225,5.373524,415.724400,5.355016,415.773400,5.343010,415.786175,5.347792,415.774350,5.330725,415.771675,5.327018,415.764375,5.319808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:00:00,416.443225,5.560421,415.567425,5.477223,415.726700,5.490968,415.713825,5.469557,415.693925,5.462194,415.594200,5.437135,415.654650,5.426117,415.678225,5.407881,415.741200,5.376323,415.755550,5.370755,415.762950,5.378145,415.782000,5.364940,415.774250,5.361101,415.774675,5.357961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:30:00,416.413025,5.617179,415.735450,5.518908,415.575775,5.498015,415.573725,5.484768,415.532550,5.471430,415.616475,5.463650,415.624600,5.453942,415.651250,5.447475,415.682300,5.424712,415.714550,5.416983,415.739525,5.419202,415.757175,5.404000,415.732275,5.395360,415.713500,5.390302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:00:00,416.992925,5.612538,416.092850,5.530847,416.164300,5.527335,415.983700,5.505599,415.970050,5.491475,416.046350,5.493978,416.056550,5.473268,415.986300,5.453368,415.971100,5.433928,415.969375,5.427726,415.973075,5.429341,415.956625,5.420916,415.922950,5.409022,415.897775,5.407714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:30:00,417.941400,5.667081,416.647550,5.559660,416.476350,5.529165,416.343050,5.508380,416.215875,5.495124,416.155350,5.500052,416.068900,5.467916,415.975300,5.457029,415.935175,5.450844,415.876475,5.448315,415.838825,5.443927,415.813725,5.440481,415.787625,5.428547,415.766150,5.430091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:00:00,417.293700,5.618103,416.409475,5.538174,416.328000,5.517601,416.290350,5.508058,416.260075,5.502806,416.248025,5.507217,416.184175,5.479741,416.096725,5.473884,416.001450,5.473703,415.980725,5.467115,415.960850,5.461595,415.942700,5.459902,415.920825,5.446241,415.886000,5.445886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:30:00,418.108588,5.599350,417.235650,5.535015,416.669850,5.484529,416.665175,5.440539,416.620575,5.444478,416.515175,5.495070,416.451125,5.435716,416.289150,5.402579,416.186175,5.449281,416.153975,5.456372,416.132900,5.435961,416.130500,5.441657,416.077050,5.425335,416.039675,5.420660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:00:00,418.481587,5.560156,417.192000,5.487551,417.237525,5.431055,417.119750,5.436320,416.924625,5.451297,416.778925,5.486982,416.722825,5.440994,416.596100,5.437553,416.537225,5.474637,416.527275,5.472252,416.517425,5.460999,416.451000,5.463765,416.360375,5.452650,416.253000,5.448771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:30:00,419.104500,5.659338,417.972250,5.587236,418.034450,5.602505,417.813350,5.602716,417.353500,5.567953,417.188425,5.543986,417.065175,5.535998,416.986925,5.566591,416.863675,5.504652,416.774425,5.501535,416.709700,5.496851,416.654525,5.491391,416.591900,5.473710,416.546100,5.461965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:00:00,419.033300,5.654434,417.781350,5.576154,418.407900,5.598613,418.209325,5.556799,417.981725,5.524584,417.644675,5.546204,417.472575,5.512888,417.372250,5.486436,417.253475,5.502562,417.204050,5.502175,417.159825,5.489116,417.115675,5.491874,417.051200,5.473579,417.015600,5.467810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:30:00,419.601113,5.670897,418.335150,5.601225,418.489300,5.592515,418.343600,5.583265,418.128575,5.570726,417.903025,5.574364,417.819150,5.552510,417.656275,5.544238,417.580825,5.536811,417.538750,5.531144,417.499500,5.523905,417.465325,5.523706,417.358400,5.507980,417.302925,5.501175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:00:00,419.200275,5.727428,418.423925,5.663433,419.020075,5.679376,418.673400,5.665826,418.413975,5.638903,418.217675,5.643393,418.042625,5.619813,417.977875,5.615283,417.915300,5.597968,417.894825,5.595558,417.876100,5.583158,417.890375,5.585223,417.858950,5.559641,417.832875,5.568341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:30:00,420.345088,5.788542,418.870925,5.757728,419.348375,5.745794,418.886900,5.727362,418.754800,5.723516,418.632750,5.794565,418.493250,5.681045,418.326000,5.645054,418.294675,5.686553,418.244325,5.714491,418.212975,5.663867,418.204100,5.678423,418.153725,5.622281,418.145250,5.648089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:00:00,421.562887,5.855040,419.611950,5.839780,419.811975,5.810419,419.419025,5.808420,419.413250,5.818253,419.150675,5.900916,419.004700,5.774291,418.828150,5.735886,418.752800,5.802602,418.763475,5.826317,418.753950,5.772062,418.778575,5.788511,418.776050,5.723901,418.805075,5.748938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:30:00,423.016525,5.904816,420.386800,5.895485,420.429900,5.865330,420.348950,5.867444,420.350750,5.872495,420.043050,5.941893,419.874675,5.840404,419.535300,5.819723,419.451850,5.872416,419.479650,5.892159,419.467125,5.846350,419.498650,5.858270,419.509700,5.801352,419.565725,5.818280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:00:00,423.413750,5.921215,421.365225,5.916413,421.890775,5.890023,421.690775,5.892156,421.212400,5.894652,420.803500,5.962790,420.513825,5.867931,420.375800,5.850805,420.366050,5.906010,420.346325,5.933663,420.340400,5.899086,420.367025,5.912878,420.369950,5.859663,420.440100,5.877737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:30:00,425.966100,5.959695,423.005000,5.952630,422.306025,5.925840,422.114425,5.926039,421.428525,5.926249,421.145650,5.999381,421.053400,5.910415,421.001250,5.897877,420.993425,5.955207,421.023000,5.980273,421.071050,5.949692,421.130450,5.967921,421.224275,5.920894,421.382775,5.938136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:00:00,427.486212,5.998705,423.715925,5.994278,424.292825,5.966712,423.078275,5.961680,422.201850,5.960246,421.943800,6.033805,421.813975,5.948841,421.747750,5.938115,421.727300,6.005395,421.761375,6.040675,421.839000,6.004442,421.908425,6.028604,422.028550,5.986879,422.199825,6.000251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:30:00,429.292950,6.038560,426.612550,6.030000,424.091800,6.007333,423.383775,5.995213,423.048875,5.989681,422.681750,6.072736,422.580475,5.985700,422.453400,5.971342,422.440125,6.038655,422.475975,6.060702,422.498475,6.025573,422.696725,6.050238,422.807500,6.013435,422.885400,6.006983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:00:00,426.889150,6.067453,424.477875,6.052298,425.580350,6.019671,424.981050,5.998038,423.797625,5.983489,423.421275,6.051075,423.295525,5.960722,423.192700,5.954955,423.189000,6.011329,423.219050,6.034647,423.273000,6.004571,423.365575,6.025083,423.413825,6.008096,423.419250,5.990978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:30:00,427.752363,6.061408,426.211625,6.028483,425.083025,5.995939,424.708925,5.960118,424.374400,5.946258,424.218925,5.991751,423.943600,5.914648,423.794750,5.915635,423.756625,5.982937,423.758500,6.010115,423.735250,5.974242,423.721725,5.994428,423.648800,5.980241,423.535200,5.950679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:00:00,428.128337,5.993908,426.916000,5.960896,426.296000,5.926608,425.356300,5.876239,425.040750,5.875304,424.693375,5.907451,424.434950,5.873251,424.247400,5.862792,424.155475,5.927608,424.107725,5.952610,424.021175,5.891912,423.927275,5.899688,423.642375,5.858737,423.535025,5.813566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:30:00,427.951137,5.974711,426.615725,5.938957,426.904650,5.880518,426.295500,5.792938,425.370125,5.793341,425.030850,5.854618,424.725275,5.820608,424.472750,5.811767,424.258600,5.859273,423.996267,5.872051,423.889775,5.826314,423.729875,5.826821,423.351850,5.788849,422.967125,5.650925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:00:00,429.271375,5.901092,427.787350,5.872137,426.561950,5.780288,426.301400,5.629070,425.612500,5.604970,425.242825,5.713551,425.111925,5.738476,424.683950,5.727044,424.366575,5.792802,424.011100,5.813963,423.599625,5.780938,423.368975,5.729622,422.856225,5.607526,422.489125,5.430263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:30:00,430.112588,5.858270,428.955575,5.844754,427.028725,5.756892,425.714800,5.593120,425.325275,5.582117,424.966125,5.699451,424.753950,5.733402,424.355175,5.714065,423.900525,5.777150,423.534675,5.547312,423.146225,5.581655,422.596200,5.346845,421.941575,5.167048,421.238350,4.890025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:00:00,429.084288,5.837591,427.422375,5.810494,428.070675,5.803756,426.782200,5.674766,425.907025,5.667257,425.190800,5.772874,424.846500,5.753456,424.287925,5.756358,423.570600,5.631975,423.050350,5.340467,422.702475,5.288537,422.153850,5.145530,421.510950,4.921471,421.160500,4.769685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:30:00,428.946287,5.863249,427.943550,5.835473,426.793000,5.823323,425.976050,5.736909,425.453900,5.721988,425.233450,5.804285,425.026325,5.750198,424.857875,5.763807,424.444975,5.571115,423.883100,5.449679,423.453600,5.379160,422.919550,5.266815,422.286525,5.127901,421.967000,4.992027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:00:00,428.145988,5.879175,426.978300,5.846477,426.570750,5.850534,426.107675,5.764921,425.485225,5.743209,425.052475,5.814311,424.809075,5.753963,424.617825,5.763688,424.157475,5.561341,423.728825,5.467696,423.499100,5.399265,423.066400,5.322129,422.661275,5.219589,422.321075,5.131994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:30:00,427.493375,5.896786,426.170925,5.867523,426.650225,5.868768,425.739050,5.784469,425.577000,5.765178,424.977825,5.831670,424.757025,5.761836,424.584725,5.762578,424.246000,5.599364,423.858450,5.518209,423.579400,5.446979,423.132375,5.367713,422.629100,5.275492,422.267575,5.193538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:00:00,427.966125,5.904439,426.660475,5.872893,427.283800,5.883327,426.084350,5.794264,425.646400,5.770543,425.354450,5.832493,425.145650,5.757759,424.912000,5.754561,424.685250,5.645250,424.396325,5.607437,424.153300,5.544890,423.917625,5.489100,423.437200,5.381694,423.100400,5.346470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:30:00,428.741337,5.915302,427.439600,5.889635,427.224050,5.894498,426.820100,5.822043,426.221125,5.800894,425.951300,5.858546,425.805625,5.778559,425.623550,5.771629,425.412675,5.736806,425.183025,5.714658,424.842075,5.652257,424.458975,5.616498,423.848300,5.515877,423.410600,5.471397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:00:00,430.892613,5.936973,428.990675,5.935321,428.283150,5.937608,427.047225,5.897175,426.567900,5.872594,426.442925,5.895560,425.969125,5.816954,425.651875,5.816814,425.341450,5.778220,424.976475,5.773885,424.806050,5.721742,424.498600,5.708921,424.193200,5.625354,423.941250,5.602642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:30:00,428.642375,5.965690,427.034125,5.944066,428.128975,5.930926,426.840300,5.880373,426.492650,5.855650,425.925950,5.891219,425.348200,5.833417,425.040900,5.822310,424.883325,5.824539,424.669925,5.805246,424.399975,5.761169,424.282275,5.733129,423.993575,5.678863,423.633375,5.623042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:00:00,428.154988,5.976965,426.904275,5.951782,425.845800,5.933221,425.448250,5.884118,425.147950,5.856393,425.062425,5.874420,424.905600,5.848985,424.746100,5.844725,424.519675,5.760974,424.375975,5.682697,424.277050,5.662221,424.079325,5.615136,423.706550,5.569456,423.338300,5.496281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:30:00,428.411300,5.973157,426.948150,5.942675,426.499550,5.926238,426.300625,5.876907,425.572375,5.841402,425.299025,5.821503,425.200950,5.822977,424.959175,5.815966,424.727875,5.702797,424.583675,5.663724,424.321875,5.634663,424.015850,5.604595,423.529925,5.544123,422.995875,5.473539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:00:00,427.390587,5.970356,426.139450,5.946229,426.078225,5.936871,425.584325,5.904383,425.409350,5.877689,425.205825,5.844430,424.926650,5.847926,424.674925,5.827870,424.484825,5.729870,424.287775,5.687715,424.088100,5.662006,423.887825,5.628861,423.504275,5.550685,423.154475,5.462605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:30:00,427.016125,5.987870,426.000000,5.965777,426.525600,5.946309,425.870475,5.925165,425.344500,5.900359,424.992725,5.833192,424.913475,5.858902,424.677800,5.826330,424.496925,5.711334,424.310675,5.659613,424.135850,5.634089,424.016525,5.586364,423.753850,5.512399,423.524075,5.444754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:00:00,427.760350,5.975328,426.254475,5.952884,426.022425,5.925870,425.530400,5.905720,425.236550,5.876423,425.076900,5.775090,424.911225,5.823665,424.599850,5.771935,424.328800,5.645582,424.074825,5.574041,423.837075,5.540345,423.614975,5.460768,423.176100,5.365583,422.906775,5.257174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:30:00,428.319050,5.947248,427.533375,5.932338,426.535125,5.893088,426.021300,5.863969,425.279400,5.823104,425.114400,5.730732,424.884875,5.764565,424.513875,5.704149,424.148125,5.554006,423.783375,5.446670,423.419450,5.386823,423.112150,5.277504,422.640825,5.148263,422.121625,4.998571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:00:00,428.384025,5.902104,427.639525,5.886734,425.953700,5.843504,425.312275,5.813943,424.888125,5.777620,424.539825,5.609194,424.332225,5.686217,424.078600,5.579106,423.753775,5.378172,423.339225,5.250762,422.955275,5.179724,422.479150,5.047760,421.835900,4.866018,421.403900,4.714414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:30:00,427.206700,5.851988,426.766150,5.841904,426.311975,5.794126,425.750075,5.788040,424.981025,5.776077,424.601875,5.595748,424.525225,5.658436,424.374000,5.533366,424.164100,5.379547,423.710350,5.271658,423.069000,5.166435,422.608500,4.998717,421.804575,4.838919,421.298375,4.700312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:00:00,425.518163,5.808142,424.498950,5.795768,424.802325,5.781624,424.402800,5.840019,423.915025,5.929755,423.417400,5.449456,423.326550,5.671860,423.120675,5.426328,422.815650,5.147337,422.539150,5.010924,422.203625,4.973240,421.755775,4.790105,421.188750,4.628264,420.731825,4.474969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:30:00,424.204950,5.802712,423.727350,5.795544,423.571000,5.742786,423.051250,5.879337,422.692375,5.674234,422.563725,5.415016,422.605050,5.517387,422.631300,5.277637,422.592450,5.102760,422.477350,5.006460,422.288375,4.949515,421.822150,4.801417,421.467025,4.656152,420.987650,4.496793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:00:00,422.818750,5.729968,422.050550,5.710687,421.671050,5.682740,421.437800,5.847066,421.378175,5.964370,421.338475,5.358123,421.524325,5.613748,421.651500,5.284585,421.612950,5.074407,421.604575,4.982800,421.604800,4.975741,421.417600,4.833529,421.172800,4.711077,420.847025,4.577142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:30:00,421.250088,5.676553,420.731850,5.648598,420.438050,5.623799,420.007175,5.648044,419.821275,5.794200,419.776300,5.342698,420.135450,5.461649,420.578575,5.149529,420.866300,4.970122,421.030100,4.909016,421.037475,4.894866,420.992100,4.802675,420.939275,4.691489,420.779275,4.572463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:00:00,420.910000,5.796243,419.402675,5.755096,419.189150,5.686110,419.141750,5.700003,419.197525,5.529310,419.247625,5.324424,419.343200,5.336113,419.728550,5.202834,420.003050,5.054246,420.182475,5.012617,420.413800,4.952471,420.482850,4.789548,420.513175,4.692102,420.485675,4.655617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:30:00,419.626087,5.828071,418.725175,5.711299,419.214875,5.652418,418.781625,5.691724,418.445025,5.410720,418.800875,5.266859,418.897250,5.208759,419.357525,5.133869,419.702075,4.995388,419.870325,4.931152,419.908925,4.929019,420.051675,4.883299,420.168900,4.814624,420.288475,4.746726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:00:00,419.130963,5.696745,418.219550,5.640985,418.465150,5.651015,418.565525,5.595407,418.746375,5.350174,418.940975,5.307739,419.052650,5.216171,419.358950,5.147577,419.648525,5.101343,419.818825,5.078865,419.955675,5.042953,420.140550,5.009019,420.333450,4.942780,420.447175,4.901546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:30:00,420.319763,5.688212,419.300925,5.631116,419.612025,5.622325,419.459325,5.580077,419.507425,5.396211,419.696500,5.403532,419.702575,5.320339,419.943300,5.260787,420.150025,5.224913,420.341425,5.201267,420.403875,5.156122,420.505925,5.136449,420.626750,5.081395,420.746800,5.043216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:00:00,421.070912,5.757058,419.976750,5.704639,420.597725,5.707518,420.453300,5.650922,420.347150,5.546371,420.276400,5.637317,420.217300,5.488625,420.305825,5.456444,420.513025,5.471232,420.703800,5.480916,420.812900,5.405201,420.910175,5.385920,421.026400,5.309920,421.121150,5.297431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:30:00,422.258562,5.799411,421.240750,5.773798,421.682450,5.755926,421.322125,5.715146,421.097650,5.656674,421.104925,5.741317,421.110900,5.601473,421.179200,5.580378,421.305350,5.585901,421.486625,5.575178,421.530550,5.486524,421.520500,5.478402,421.498850,5.392930,421.441600,5.348904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:00:00,422.704700,5.777719,421.673875,5.745546,422.779275,5.728016,422.596775,5.665347,422.247575,5.662029,422.177400,5.711717,422.132375,5.616258,422.189325,5.548616,422.305475,5.615994,422.320325,5.611221,422.257700,5.528690,422.205300,5.510965,421.874500,5.417713,421.462250,5.332184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:30:00,424.911837,5.753846,423.673875,5.715214,424.167725,5.727242,424.123175,5.695741,423.756800,5.613674,423.617350,5.716461,423.335150,5.596711,423.293325,5.589613,423.298975,5.628053,423.269425,5.639484,423.180625,5.578212,423.079700,5.579840,422.865925,5.490928,422.546425,5.420289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:00:00,426.153513,5.789242,425.385725,5.755494,425.642875,5.756993,425.294075,5.715361,424.538125,5.643895,424.424925,5.745190,424.148900,5.644076,423.955725,5.621589,423.733550,5.689973,423.540900,5.710798,423.140800,5.647951,422.727900,5.632873,422.259550,5.447659,421.840325,5.280631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:30:00,427.458512,5.786242,426.419225,5.751958,427.502075,5.776133,426.722425,5.739611,425.726125,5.674159,424.945300,5.768032,424.456150,5.676777,424.137575,5.666084,423.532525,5.747237,423.101800,5.666768,422.756250,5.556309,422.313175,5.424823,421.971725,5.310809,421.855375,5.250322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:00:00,428.561287,5.796764,427.575100,5.770348,427.722550,5.780021,426.869125,5.760178,425.600300,5.712469,425.263475,5.782558,424.788225,5.702790,424.369300,5.700559,423.691650,5.693551,423.283650,5.586080,422.959825,5.505669,422.734350,5.477162,422.466200,5.405743,422.417375,5.396945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:30:00,427.001612,5.820834,426.242475,5.799053,426.887950,5.790602,426.939925,5.771150,426.023550,5.725010,425.145700,5.756289,424.467875,5.701348,424.207100,5.689008,423.709075,5.631708,423.376375,5.588534,423.231900,5.528788,423.059275,5.521532,422.930500,5.444769,422.733450,5.439176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:00:00,426.841838,5.760740,426.038550,5.738189,426.575800,5.711693,425.919025,5.637384,424.766125,5.554810,424.674250,5.602065,424.408725,5.590664,423.728525,5.551507,423.350350,5.519287,423.207125,5.471294,423.012900,5.424213,422.842550,5.396779,422.434950,5.329330,422.106350,5.262062,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:30:00,426.907263,5.551785,426.323900,5.534612,426.010725,5.477934,425.519875,5.337915,425.419475,5.296868,424.956875,5.404711,424.564500,5.438204,424.200350,5.412473,423.856800,5.460432,423.514975,5.466111,422.946725,5.423513,422.587450,5.419288,422.195200,5.341983,421.579575,5.254200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:00:00,427.349025,5.471640,426.814500,5.446044,427.224875,5.345491,426.788100,5.167248,425.805300,5.152277,425.234975,5.318691,424.726950,5.364750,424.242500,5.367073,423.789550,5.450790,423.096175,5.467219,422.558200,5.402995,422.169975,5.314172,421.631250,5.203857,421.562325,5.071619,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:30:00,427.617962,5.463018,427.326675,5.444215,427.783175,5.339512,427.214000,5.173756,426.669475,5.203136,426.239325,5.374840,425.458075,5.382226,424.867800,5.397188,424.294075,5.481993,423.856000,5.442491,423.629725,5.382253,423.508650,5.326318,423.468875,5.233752,423.532350,5.198967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:00:00,429.044200,5.473772,428.099325,5.448503,428.865925,5.387773,428.050425,5.207301,426.656250,5.254472,426.291925,5.404189,426.070050,5.391225,425.617325,5.401066,425.145725,5.441913,424.823300,5.413227,424.627300,5.369391,424.534075,5.355062,424.360725,5.283041,424.201950,5.255315,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:30:00,428.666350,5.478674,428.195825,5.454484,428.810975,5.387183,428.404975,5.200338,428.259675,5.231087,427.077300,5.369448,426.412275,5.365842,426.023800,5.374960,425.691125,5.403103,425.465575,5.387009,425.087175,5.341911,424.914200,5.344540,424.523100,5.303200,424.179225,5.147332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:00:00,429.439650,5.469451,428.791825,5.451065,429.126700,5.395246,428.639025,5.242179,427.541200,5.268872,426.852625,5.400831,426.422375,5.375236,426.001825,5.385642,425.657100,5.416923,425.449250,5.365120,425.158575,5.311094,424.885275,5.202984,424.114850,4.904492,423.459475,4.608909,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:30:00,429.944475,5.477695,429.590725,5.465186,428.638625,5.432952,428.031275,5.296313,427.414000,5.283428,427.187125,5.387587,426.920475,5.356158,426.505250,5.365826,426.028700,5.365560,425.550375,5.293180,424.970900,5.229121,424.318025,5.044772,423.425525,4.722068,422.991075,4.528933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:00:00,429.276287,5.473220,428.911125,5.461363,429.068900,5.468005,428.609800,5.334570,428.313150,5.307151,427.321250,5.403768,427.091400,5.365213,426.657650,5.373801,426.222450,5.318488,425.803900,5.243004,425.371225,5.188540,424.569800,5.100043,423.628350,4.729282,423.092825,4.577367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:30:00,429.720600,5.456294,429.268775,5.450127,429.253025,5.453244,428.651875,5.316243,427.915550,5.293440,427.695225,5.382688,427.358300,5.344502,427.011175,5.337593,426.609650,5.296102,426.128675,5.264574,425.565850,5.201465,425.053600,5.085625,424.231625,4.858776,423.506475,4.689804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:00:00,430.394488,5.481018,429.925050,5.469806,429.450850,5.484733,428.980250,5.365353,428.282725,5.330656,427.844275,5.408147,427.532250,5.352865,427.175500,5.347070,426.633275,5.298164,426.160575,5.242190,425.655600,5.176406,425.083550,5.079850,424.618075,4.877387,424.220050,4.800208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:30:00,430.283387,5.502207,429.834400,5.493868,429.322700,5.499678,428.828325,5.389166,427.959875,5.354096,427.584125,5.431101,427.342175,5.371912,426.930750,5.367427,426.427525,5.273909,425.924825,5.161402,425.629100,5.100754,425.298525,5.002932,424.693975,4.886510,424.403325,4.813726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:00:00,430.262125,5.503960,429.674825,5.493865,429.571800,5.499965,429.172625,5.402149,428.577350,5.366972,428.517150,5.429692,428.045525,5.367106,427.270700,5.361453,426.791050,5.201706,426.356375,5.141522,426.125875,5.066827,425.901650,5.004438,425.540900,4.903958,425.196850,4.867216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:30:00,430.797512,5.488954,430.100625,5.474263,429.956975,5.478136,429.639850,5.361425,428.909625,5.326642,428.821575,5.392743,428.545000,5.330876,428.033125,5.294915,427.646200,5.245864,427.331100,5.216387,426.842525,5.146515,426.293375,5.122928,425.767025,5.013063,425.575575,4.927461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:00:00,430.455312,5.458152,429.788625,5.447335,429.816975,5.453454,429.567725,5.362306,429.054275,5.331060,428.839575,5.400390,428.529375,5.334295,428.070650,5.304378,427.711850,5.269581,427.188500,5.209773,426.607625,5.124440,425.966550,4.975138,425.599300,4.856138,425.441150,4.803857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:30:00,430.430787,5.458372,429.818000,5.445357,430.076250,5.457950,429.803400,5.385567,429.447325,5.352429,429.256950,5.412404,428.979700,5.341299,428.421325,5.312384,427.933550,5.249194,427.411100,5.190035,426.477725,5.095472,426.104600,4.946484,425.890525,4.869388,425.729125,4.799125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:00:00,431.518487,5.461169,430.916800,5.451525,430.583925,5.447047,430.230500,5.369880,429.534100,5.344603,428.839525,5.396259,428.436925,5.362569,427.681575,5.330210,426.912775,5.048442,425.994475,4.818178,425.365800,4.740360,424.716850,4.594704,423.919375,4.471757,423.354775,4.366986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:30:00,432.022513,5.480084,431.552575,5.456400,431.222525,5.429201,430.611725,5.364839,430.327750,5.338999,430.156800,5.381557,429.801900,5.312351,429.482275,5.248091,429.012550,5.169297,428.261025,5.164145,427.639850,5.064231,427.058150,4.986349,426.410275,4.869407,425.901450,4.769975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:00:00,431.660062,5.451995,431.245275,5.438954,431.258300,5.429210,430.991625,5.369866,430.519650,5.332322,430.230800,5.364250,429.673950,5.312153,429.251750,5.263078,428.505825,5.194443,427.390000,4.982910,426.695025,4.869169,426.132800,4.775948,425.651875,4.652281,425.257050,4.545079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:30:00,432.431713,5.435936,431.839625,5.424637,431.766750,5.408143,431.478375,5.348987,431.010250,5.321420,430.602925,5.330539,430.434325,5.299314,429.905350,5.248338,429.362850,5.150389,428.354500,5.040645,426.616050,4.828836,425.669875,4.668420,425.414225,4.582939,425.050850,4.487106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:00:00,432.688425,5.426247,431.938775,5.420898,432.005600,5.392031,431.698300,5.341610,431.316200,5.312542,430.937250,5.303901,430.820450,5.292442,430.353175,5.238246,429.001450,5.116221,426.538900,4.851067,425.449625,4.677674,424.840675,4.517577,424.174200,4.364735,423.161875,4.190393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:30:00,433.706550,5.386482,433.287250,5.382861,433.329225,5.385105,432.858250,5.321202,431.877000,5.281123,431.038025,5.271245,430.291400,5.260871,428.757250,5.155227,426.748425,4.775942,425.758525,4.551442,424.087700,4.431748,423.821125,4.334221,423.138525,4.220881,423.312725,4.147320,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:00:00,434.041013,5.393173,433.400225,5.383477,433.519850,5.370697,433.551175,5.330111,432.946325,5.296321,432.634225,5.272554,432.493325,5.236298,432.009450,5.131995,431.076800,5.053001,428.982825,4.934438,426.904050,4.722212,426.053775,4.567219,424.495400,4.397051,423.595825,4.250324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:30:00,434.959875,5.373098,433.924750,5.363026,433.694075,5.347542,433.248075,5.289649,433.119525,5.265592,432.921350,5.255024,432.083600,5.237182,430.843600,5.145476,428.957675,4.951599,426.104475,4.625733,425.274250,4.529463,424.101025,4.377325,423.181350,4.207457,423.422125,4.150292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:00:00,435.355875,5.390629,435.117800,5.374360,434.526850,5.361228,434.186400,5.322085,433.206150,5.292153,432.703400,5.256147,432.071150,5.244383,430.834475,5.146720,429.289550,4.891782,428.268625,4.754041,426.917700,4.641749,426.436850,4.581554,425.392550,4.424371,423.875575,4.320865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:30:00,434.753375,5.377454,434.157850,5.366444,434.410075,5.368368,433.621375,5.323932,432.700275,5.296848,432.124550,5.206032,431.488925,5.224293,430.197025,5.092773,427.663675,4.766098,425.825100,4.561035,425.636875,4.563687,425.423250,4.524048,424.584100,4.424442,423.810375,4.309704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:00:00,433.814800,5.340961,433.279450,5.339424,433.486675,5.340089,433.163325,5.306713,432.839650,5.285198,431.834175,5.156648,431.047300,5.176225,429.820250,5.001120,427.299425,4.676253,424.406925,4.373325,424.104400,4.360856,423.869775,4.320329,423.054850,4.198600,422.864475,4.163187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:30:00,434.337163,5.328937,433.735100,5.319168,433.802825,5.321706,433.242025,5.269220,432.128650,5.253372,431.245100,5.062079,430.262100,5.110758,429.181350,4.873653,424.517575,4.407046,423.708075,4.316919,423.305475,4.266766,423.004300,4.168459,422.788250,4.118701,422.679150,4.088176,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:00:00,434.046525,5.328165,433.498425,5.307335,433.587300,5.316998,433.082175,5.277874,431.927050,5.271763,431.437350,5.059164,430.502575,5.086628,427.638950,4.762133,424.658050,4.414903,424.255750,4.360608,423.479225,4.257025,422.839300,4.139979,422.747250,4.108395,422.726600,4.098772,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:30:00,434.304175,5.327321,433.524875,5.317789,433.180600,5.307204,433.020175,5.281021,432.359325,5.270469,430.649575,4.980050,429.470750,5.001369,425.610650,4.610382,423.972675,4.328321,423.381650,4.241019,423.169475,4.214417,422.939625,4.162411,422.791150,4.132536,422.784300,4.135906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:00:00,433.889025,5.300956,433.463200,5.296001,433.883050,5.292136,433.273700,5.264221,430.790425,5.263027,429.813200,4.907114,428.696350,4.921624,426.397925,4.588440,423.551775,4.280236,423.344125,4.233928,423.001575,4.200470,422.882275,4.165219,422.673450,4.096660,422.489875,4.047417,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:30:00,432.818125,5.297822,432.426300,5.294213,432.519025,5.285280,431.418625,5.277962,430.910725,5.267398,430.279525,4.955288,429.937525,4.917367,426.864875,4.626437,423.885400,4.258278,423.107600,4.211660,423.005325,4.199129,422.731325,4.131125,422.474850,4.065855,422.437100,4.055426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:00:00,432.797475,5.325645,432.377675,5.307225,432.508225,5.306750,431.711950,5.335617,430.598400,5.308192,429.901875,4.969063,428.729025,4.898805,424.830450,4.501799,423.435800,4.238138,422.799550,4.168615,422.698400,4.164978,422.662925,4.150950,422.671725,4.163306,422.634675,4.186717,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:30:00,432.072962,5.354949,431.798375,5.342238,431.506775,5.348757,430.982150,5.406992,430.611025,5.337893,430.017700,5.057774,429.244325,4.984521,426.420225,4.704152,423.499025,4.274216,423.027875,4.200214,423.120000,4.181192,423.229300,4.159935,422.783525,4.163945,422.609525,4.188872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:00:00,431.243988,5.386766,431.057925,5.384756,430.923750,5.383903,430.249600,5.466098,429.431925,5.340116,428.446525,5.017737,427.563700,4.947587,425.388500,4.673382,423.844500,4.408840,422.852025,4.289016,422.707550,4.225515,422.635350,4.190288,422.614775,4.188054,422.357500,4.166442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:30:00,429.713938,5.424395,429.571250,5.409891,429.075300,5.399014,428.794525,5.497524,428.400875,5.356877,428.045025,5.187085,427.748425,5.081613,426.676850,4.976972,425.007125,4.843561,423.433100,4.552278,422.693825,4.333172,422.472625,4.208648,422.334475,4.189395,422.250925,4.194053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:00:00,429.735375,5.480725,429.104925,5.464426,429.034475,5.452956,428.918500,5.549195,428.100625,5.427847,427.831375,5.320553,427.368950,5.218639,426.714725,5.167247,425.576425,5.021579,423.712625,4.613333,422.409375,4.299128,422.269800,4.257356,422.127750,4.224747,422.013625,4.218071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:30:00,429.157187,5.511899,428.561000,5.505078,428.308575,5.497759,428.062650,5.589835,427.626150,5.460768,427.495075,5.338391,427.088225,5.254248,426.426650,5.147614,425.380375,4.965993,423.965325,4.768771,422.801625,4.484840,422.388500,4.370930,422.190025,4.305671,422.064175,4.298901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:00:00,428.864900,5.533486,428.529225,5.527464,428.419850,5.513417,427.894925,5.608252,427.320325,5.450037,426.752175,5.272533,426.577600,5.223424,426.257350,5.105980,425.774025,4.950628,425.012100,4.812419,423.210075,4.533141,422.443100,4.404924,422.019500,4.323426,421.853000,4.305299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:30:00,428.002412,5.498481,427.968850,5.507073,427.345300,5.479606,427.228025,5.606300,426.829125,5.410022,426.717325,5.228201,426.630150,5.177131,426.486125,5.049199,425.844375,4.893504,424.536000,4.673480,422.696150,4.446566,422.162500,4.397654,421.984300,4.386808,421.926450,4.392136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:00:00,427.739300,5.462848,427.133175,5.465362,426.947325,5.460795,426.950825,5.569644,426.868400,5.369734,426.810225,5.188396,426.831075,5.141433,426.686800,5.004910,425.922300,4.853168,423.942275,4.617194,421.823400,4.431338,421.754075,4.419912,421.796825,4.427297,421.836650,4.444938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:30:00,428.524375,5.449317,427.782925,5.436329,427.623900,5.414915,427.380525,5.492856,427.281575,5.319804,427.027550,5.180965,426.619125,5.103377,425.921875,4.954422,424.224475,4.689443,422.147575,4.442492,421.738725,4.382864,421.719175,4.361675,421.696725,4.326724,421.702500,4.311612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:00:00,428.532863,5.438607,428.194150,5.432283,427.971850,5.413602,428.031450,5.434008,427.285125,5.293082,426.962300,5.113358,426.430875,5.038442,425.426325,4.795954,423.734375,4.529009,422.450525,4.362475,422.089100,4.333041,421.994050,4.324182,421.912350,4.319519,421.854300,4.316002,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:30:00,428.720412,5.368260,428.221375,5.367149,428.391100,5.343916,428.350025,5.347007,427.974825,5.221409,427.629375,5.091235,427.474400,5.007905,427.226225,4.841247,427.000675,4.768089,426.553425,4.719766,426.048275,4.628673,424.335050,4.587394,422.376850,4.447765,422.156475,4.392445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:00:00,430.678200,5.344664,429.880575,5.340770,430.074900,5.333745,429.990475,5.316053,429.500925,5.203924,429.350850,5.126237,429.261300,5.053300,429.044375,4.978857,428.558075,4.943629,427.335000,4.880958,423.811425,4.702136,421.981100,4.597311,421.408650,4.518438,421.435950,4.460808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:30:00,432.860713,5.361003,432.189500,5.350767,432.633650,5.317270,432.188475,5.287436,431.819900,5.202638,431.396350,5.199733,430.885800,5.104024,430.301775,5.052351,429.107775,4.999553,424.910275,4.826457,421.929825,4.575912,421.516850,4.479831,421.053375,4.462692,420.639125,4.432079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:00:00,434.892050,5.349138,434.167275,5.333260,433.841900,5.318695,433.039175,5.281820,432.527925,5.215471,432.013625,5.196236,430.438925,5.116451,427.915300,4.993743,424.426800,4.729595,422.480125,4.544431,421.822500,4.484819,421.793800,4.474259,421.771350,4.466041,421.553525,4.453276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:30:00,435.109375,5.354315,434.715625,5.333010,433.961625,5.298919,433.636025,5.286378,432.970500,5.217253,431.952500,5.196269,431.031075,5.112116,428.386375,4.943756,425.401325,4.729555,423.789550,4.614446,423.160650,4.586518,422.915500,4.605572,422.770925,4.610066,422.720850,4.629809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:00:00,435.357588,5.350892,434.532700,5.342730,435.303550,5.318136,434.539425,5.296010,433.870750,5.226376,433.349700,5.247767,432.241550,5.148618,429.163975,5.008703,427.229975,4.858699,425.838125,4.798230,425.399075,4.760546,424.977625,4.771243,424.349225,4.746204,423.918825,4.747924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:30:00,436.460462,5.367347,435.821775,5.355877,434.645425,5.320132,434.420000,5.294564,433.894975,5.229449,433.227400,5.236421,432.933600,5.154230,431.385425,5.043357,429.403125,4.993225,427.449125,4.925009,426.276625,4.863161,425.444900,4.839985,424.250025,4.812559,423.563625,4.813904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:00:00,437.246050,5.341074,436.423550,5.322031,435.701325,5.314335,434.537925,5.277712,433.514825,5.217007,432.430775,5.183959,431.195575,5.149749,430.425100,5.077246,429.066025,5.008151,427.715075,4.958189,425.873775,4.896704,425.214125,4.883983,424.351250,4.849912,423.583475,4.839907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:30:00,435.258925,5.342476,434.933225,5.327239,433.820050,5.293133,433.319675,5.265513,432.668650,5.204359,432.052100,5.152124,431.625550,5.134033,430.427725,5.071985,429.243850,5.008665,427.302900,4.973727,425.904150,4.927259,425.018975,4.906273,424.053875,4.878162,423.328850,4.873469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:00:00,435.480725,5.332036,435.008100,5.319636,434.673850,5.294285,434.092975,5.273484,433.668950,5.206210,433.117800,5.198915,432.517850,5.147902,430.270275,5.087193,428.465825,5.032247,427.069150,4.973572,425.553550,4.929037,424.724550,4.907402,423.842400,4.874782,423.041825,4.839472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:30:00,435.393325,5.331173,435.116400,5.317668,434.139000,5.286150,433.778350,5.272542,433.160125,5.214109,432.630775,5.189189,432.077200,5.147530,430.217600,5.079701,428.451475,5.004520,426.259775,4.935729,425.206425,4.895970,423.853450,4.888711,423.383150,4.872887,422.648400,4.781688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:00:00,435.656975,5.333593,435.180475,5.314268,434.809125,5.284852,434.452100,5.265458,433.864525,5.208045,433.196175,5.202459,432.827675,5.148755,430.303775,5.078987,429.009550,5.015063,426.955200,4.945135,424.869525,4.890898,423.921500,4.879701,423.470500,4.864928,422.978950,4.789906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:30:00,436.089787,5.330165,435.389700,5.311116,435.121825,5.280337,434.429725,5.263377,433.526800,5.208695,433.341200,5.184254,432.689175,5.151121,430.539325,5.072045,428.963200,4.999659,426.590525,4.919302,424.218925,4.858037,423.774600,4.850539,423.258975,4.814286,422.668850,4.637327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:00:00,435.631775,5.327127,435.708075,5.315621,434.933950,5.278277,434.105500,5.253141,433.589425,5.201469,432.658150,5.145224,431.740175,5.134481,430.235075,5.046280,429.224450,4.979220,427.844575,4.929025,424.782475,4.847533,423.743050,4.819249,422.981625,4.751253,422.643025,4.550993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:30:00,434.862287,5.314219,434.347825,5.300212,434.003150,5.276563,433.440425,5.256570,432.742700,5.198907,432.307275,5.145332,431.917950,5.123212,431.023875,5.049680,429.395925,5.012503,426.098500,4.879118,424.138525,4.749771,423.468625,4.675861,422.879950,4.529788,422.496825,4.411231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:00:00,434.823888,5.326868,434.622525,5.305815,434.191000,5.280533,433.575875,5.257898,433.008550,5.206134,432.565750,5.159287,432.168425,5.134585,431.310975,5.068053,430.508800,5.020181,428.907500,4.964759,425.037650,4.807344,423.512175,4.633971,422.557800,4.412664,422.297525,4.301500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:30:00,434.901400,5.338368,434.467000,5.327570,433.770350,5.287601,433.525075,5.267653,433.067725,5.214373,432.378575,5.140960,432.108425,5.135306,431.562025,5.069422,430.547925,5.017774,427.873325,4.915504,423.688125,4.706343,422.603850,4.448393,422.256875,4.281812,422.344050,4.310368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:00:00,435.384913,5.330722,434.633950,5.313935,434.426375,5.270215,433.956325,5.255554,433.643800,5.200985,433.314675,5.147356,433.291200,5.118329,432.753450,5.053371,431.583825,5.001209,427.239500,4.830869,422.997750,4.553420,422.399025,4.326080,422.390650,4.322420,422.452675,4.388245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:30:00,436.345250,5.311649,435.567525,5.293604,435.441600,5.267154,435.372275,5.247783,435.180300,5.195365,434.688975,5.169135,434.555550,5.127531,433.954675,5.070364,432.205000,5.010616,425.533433,4.661999,422.859375,4.464239,422.342725,4.303637,422.360675,4.340728,422.495775,4.411001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:00:00,437.254375,5.310362,436.425025,5.290096,436.383025,5.289553,435.799375,5.278253,435.441375,5.222315,434.937700,5.165639,434.623750,5.138594,433.970750,5.078377,432.511500,4.990808,428.684675,4.795997,423.836175,4.468635,422.379725,4.342406,422.348500,4.356894,422.422500,4.366818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:30:00,437.712713,5.352770,437.113400,5.337101,436.803975,5.305060,436.446275,5.291310,435.339175,5.234633,434.983475,5.165755,434.470775,5.155527,433.832175,5.092983,432.705050,5.016795,430.733550,4.927946,427.247075,4.750396,422.944975,4.480457,422.450950,4.363383,422.828875,4.462414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:00:00,437.317550,5.378141,437.086025,5.362979,436.486250,5.326089,435.292525,5.308453,434.177800,5.250419,433.442700,5.131461,432.779875,5.150700,431.933150,5.062907,430.362925,4.965623,429.072100,4.857651,425.783700,4.681936,423.027475,4.515677,423.148550,4.571195,423.558075,4.688935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:30:00,435.624687,5.394296,434.953975,5.375389,434.621550,5.339707,433.507000,5.304875,432.437025,5.241898,432.059275,5.132466,431.591975,5.147544,430.933900,5.052427,430.106150,5.003132,427.710800,4.915373,423.888675,4.713517,423.596525,4.715585,423.965900,4.817013,424.040175,4.901040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:00:00,435.069937,5.406957,434.611600,5.391115,433.496050,5.353737,433.065475,5.319222,432.498200,5.252115,432.041650,5.167646,431.771975,5.155869,431.280050,5.084935,430.005875,5.051992,427.776875,5.012432,426.147925,4.960725,425.017150,4.955397,424.167625,4.941201,423.939800,4.941826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:30:00,434.993050,5.415476,434.335275,5.391219,434.332050,5.367856,433.607150,5.334687,433.067875,5.273742,432.551825,5.204885,432.281450,5.178361,431.524125,5.128560,430.313150,5.101512,427.710775,5.055156,425.616875,4.997982,424.158175,4.960074,423.349275,4.905379,423.219475,4.897263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:00:00,436.198275,5.417323,435.528350,5.383014,435.385275,5.367414,434.735875,5.338012,434.276675,5.272475,433.946450,5.248402,433.363100,5.197488,431.695400,5.167104,427.653175,5.082764,423.990025,4.936946,423.245150,4.908228,423.134325,4.882216,423.073050,4.860226,423.016725,4.845809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:30:00,436.943075,5.408020,435.931100,5.386033,435.359025,5.356106,434.966775,5.310038,434.285500,5.246369,434.150675,5.257323,433.523600,5.191153,432.640525,5.145300,430.162625,5.085304,426.423050,4.988809,424.186575,4.918592,423.213325,4.876128,423.031275,4.831027,422.954025,4.816051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:00:00,436.571750,5.184118,436.235825,5.189131,436.251700,5.083291,435.843400,4.807054,435.131375,4.803940,434.613925,5.026408,434.399425,5.021453,433.698575,4.950637,432.848925,5.082523,429.503800,5.110792,425.785475,4.995053,424.326075,4.940718,423.289075,4.862058,423.100775,4.851331,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:30:00,436.849838,5.010873,436.506700,4.988929,436.461075,4.850261,436.095125,4.536577,435.094175,4.649715,434.404175,4.912103,434.175625,4.963063,433.230375,4.981363,430.762100,5.165406,425.400700,5.042301,423.994450,4.972703,423.561725,4.935662,423.034075,4.881556,422.674600,4.836147,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:00:00,438.878138,5.115540,438.334225,5.076238,437.530575,5.061032,436.684575,4.981918,435.285650,5.023218,434.570350,5.230082,434.154300,5.147113,432.700800,5.229125,428.733050,5.103527,423.983825,4.977099,423.470300,4.934986,423.063700,4.881294,422.725100,4.820952,422.292575,4.724724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:30:00,438.252475,5.241707,437.669550,5.213096,438.252300,5.273653,436.987400,5.224252,435.949425,5.226682,434.241975,5.331698,433.588225,5.194002,432.588275,5.224411,430.331800,5.062965,426.958825,4.990143,423.061225,4.877353,422.515625,4.793199,422.210525,4.720012,422.192675,4.692664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:00:00,438.695112,5.290655,437.607850,5.262731,437.627250,5.342303,436.742600,5.304568,435.371300,5.290691,433.733825,5.233114,433.131050,5.201767,432.021600,5.190775,429.885000,5.089768,425.944725,4.969730,423.392300,4.853160,422.762175,4.827048,422.604175,4.827919,422.804700,4.868239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:30:00,435.392875,5.362081,435.326250,5.333650,435.161800,5.380602,433.833950,5.383219,432.930400,5.359959,432.067075,5.251262,431.406675,5.258982,430.601200,5.217891,429.782275,5.145995,428.350650,5.093967,425.588625,5.017012,423.783550,4.931352,422.978975,4.882945,422.766625,4.866792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:00:00,433.682188,5.417191,432.968400,5.389289,432.684525,5.397732,431.703775,5.433698,431.489500,5.424162,430.346675,5.270668,430.090875,5.298155,429.736625,5.244497,429.097075,5.152934,428.290175,5.094529,427.048700,5.019847,425.526325,4.949469,423.068850,4.822935,422.291125,4.754290,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:30:00,433.560850,5.474281,431.958825,5.440794,432.926700,5.439407,432.066025,5.490112,431.251175,5.465788,430.682850,5.297523,430.534750,5.305404,430.203800,5.236521,429.729050,5.185954,429.006675,5.148119,428.440225,5.096641,427.634300,5.049950,425.621075,4.927015,423.451750,4.835879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:00:00,433.988362,5.477084,432.603175,5.448497,432.468375,5.452489,431.942250,5.522084,431.735125,5.432257,431.603775,5.313220,431.458850,5.309453,431.290350,5.248131,430.813725,5.208043,430.005225,5.173668,429.260450,5.120248,427.984375,5.063862,424.456825,4.919970,424.104975,4.895588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:30:00,432.716500,5.471641,431.960450,5.441481,431.629700,5.439336,431.371825,5.541954,430.959125,5.418238,430.683650,5.316147,430.366775,5.322781,430.089050,5.267995,429.723750,5.212305,429.207100,5.165913,428.153750,5.119134,427.003725,5.079338,425.632650,5.035274,424.766450,5.063273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:00:00,430.609350,5.453847,429.879075,5.415790,429.833575,5.421429,429.473900,5.567951,429.622275,5.547371,429.581675,5.322210,429.623675,5.402628,429.600125,5.353897,429.476675,5.253999,429.211050,5.205632,428.916625,5.179809,428.197875,5.153769,427.064050,5.097360,426.003925,5.067190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:30:00,431.046425,5.574522,429.031325,5.539294,428.007900,5.567899,427.945125,5.657326,427.795200,5.565903,427.915350,5.357470,428.168100,5.379423,428.520175,5.309215,428.612425,5.229907,428.449575,5.189850,427.759250,5.159228,426.977350,5.118635,425.696000,5.045079,424.544300,4.981397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:00:00,429.786637,5.652472,427.847375,5.607747,427.377725,5.615483,427.193625,5.622315,427.231475,5.590489,427.219025,5.421032,427.295525,5.415413,427.401225,5.347218,427.245175,5.258713,426.833225,5.203440,426.684775,5.163470,426.134025,5.129359,424.761125,5.044381,423.714025,4.974140,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:30:00,430.869275,5.695661,427.226150,5.626786,426.316400,5.615898,425.710375,5.604649,425.670450,5.552074,425.763150,5.409874,425.895125,5.415331,425.891125,5.342517,425.909950,5.282410,425.793800,5.253424,425.534875,5.229516,425.256925,5.186289,424.581300,5.124447,423.668125,5.051161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:00:00,429.023875,5.737863,425.681450,5.662551,425.429575,5.607649,424.575025,5.595053,424.516875,5.518687,424.605900,5.386441,424.603325,5.400705,424.576625,5.323270,424.541200,5.244230,424.343750,5.178198,424.152575,5.142820,423.732500,5.089773,423.143200,4.989650,422.402675,4.889622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:30:00,429.236300,5.713557,425.045800,5.620665,423.683600,5.610652,423.373550,5.600695,423.525800,5.503904,423.737800,5.432675,423.727575,5.422229,423.828825,5.364850,423.771900,5.312132,423.666200,5.287014,423.527950,5.257314,423.133000,5.236714,422.515375,5.175465,422.054250,5.144061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:00:00,428.279875,5.806228,424.772075,5.734349,423.376550,5.707951,422.813425,5.706961,422.675775,5.624006,422.756350,5.619691,422.744925,5.554959,422.810025,5.516762,422.879650,5.508475,422.868700,5.517339,422.770450,5.482724,422.632100,5.501479,422.429375,5.467921,422.443025,5.548791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:30:00,424.276012,5.858702,422.631050,5.839725,422.235400,5.828019,422.322775,5.851940,422.473825,5.796711,422.477950,5.876033,422.595800,5.753669,422.738800,5.739671,422.956875,5.762026,423.147700,5.801427,423.209750,5.759926,423.246725,5.800378,423.352700,5.786574,423.793650,5.900769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:00:00,425.660625,5.933237,423.529725,5.930216,423.269775,5.906969,423.305775,5.927799,423.349375,5.891244,423.571150,5.973333,423.645200,5.849573,423.766950,5.832888,424.118400,5.871601,424.230025,5.908731,424.282050,5.866026,424.351150,5.908419,424.412300,5.885536,424.567550,5.958106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:30:00,430.190913,5.974659,425.201775,5.985555,425.190425,5.958276,425.200850,5.975631,425.257300,5.954501,425.237175,6.045060,425.152500,5.936621,425.149950,5.915385,425.234500,5.961501,425.255950,5.993540,425.242125,5.947844,425.230725,5.979988,425.183075,5.958381,425.206225,6.010927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:00:00,432.672100,6.001921,428.215950,6.018746,427.019550,6.001587,426.641300,6.020104,426.195925,6.005843,426.179725,6.080188,426.089175,5.983159,426.035000,5.972878,425.987400,6.003744,425.966725,6.031398,425.897750,5.982208,425.850775,6.021854,425.730550,6.001185,425.719825,6.052589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:30:00,430.392038,6.026900,427.798125,6.072351,427.418200,6.039900,427.045075,6.046347,426.922000,6.044790,426.879125,6.135901,426.919400,6.035202,426.733375,6.024780,426.683375,6.052065,426.615225,6.087057,426.581650,6.042267,426.494450,6.069691,426.407825,6.049445,426.358325,6.081812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:00:00,435.361488,6.049617,429.147475,6.125573,427.386175,6.099452,427.215075,6.078781,427.123850,6.112011,427.081800,6.202868,426.918000,6.112641,426.760650,6.107695,426.567000,6.123604,426.471300,6.183746,426.387775,6.138125,426.253925,6.162560,425.974900,6.102448,425.771100,6.101952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:30:00,428.869300,6.083095,426.620400,6.204611,426.883325,6.152933,426.456550,6.104828,426.343700,6.167632,426.300775,6.234987,426.114475,6.164407,425.974300,6.154235,425.805975,6.150007,425.683275,6.195777,425.462350,6.151054,425.259025,6.160843,424.901500,6.104915,424.568450,6.085264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:00:00,427.529888,6.100033,425.526650,6.218293,425.723775,6.162586,425.431825,6.111474,425.283450,6.156334,425.144125,6.195513,425.026375,6.150211,424.888925,6.151077,424.605475,6.139345,424.421425,6.141941,424.230450,6.116285,423.999700,6.111734,423.729875,6.091313,423.539825,6.070775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:30:00,425.960050,6.112246,424.704000,6.219873,424.837350,6.156908,424.380200,6.105421,423.938725,6.119836,423.915500,6.131435,423.864050,6.093242,423.621350,6.109440,423.486100,6.099632,423.255475,6.025312,423.024600,6.028304,422.682325,6.000157,422.467300,6.020661,422.238375,5.981067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:00:00,428.990350,6.104054,424.007750,6.162121,424.060250,6.111890,423.137275,6.075851,423.049650,6.047707,422.969550,6.022613,422.572400,6.006437,422.417700,6.028949,422.153350,5.991843,421.952950,5.884466,421.751850,5.882029,421.643075,5.838945,421.339975,5.819799,421.162225,5.763459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:30:00,426.168975,6.098163,422.703925,6.105243,422.838575,6.065646,422.548625,6.054282,422.220025,5.994434,422.055850,5.960175,421.853000,5.951571,421.717300,5.973416,421.554650,5.880537,421.433225,5.795755,421.350850,5.776984,421.235700,5.747016,421.015675,5.702138,420.902050,5.662813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:00:00,427.683875,6.101226,423.521650,6.079272,422.911300,6.053218,422.605900,6.059997,422.278775,5.981644,422.192325,5.941363,421.971275,5.941520,421.763850,5.958458,421.626525,5.853960,421.529400,5.785242,421.429900,5.785052,421.322725,5.769330,421.138400,5.728013,421.000125,5.699113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:30:00,429.055263,6.107234,425.164675,6.086933,423.492500,6.062944,422.890550,6.071350,422.552375,5.998949,422.441500,5.979956,422.253625,5.966152,422.155175,5.965018,422.028300,5.888654,421.956450,5.853626,421.934975,5.843032,421.864925,5.838210,421.789500,5.804844,421.801500,5.820759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:00:00,429.649125,6.122142,426.721800,6.109027,423.831650,6.101980,423.628900,6.114117,423.295000,6.062624,423.110650,6.059130,422.933750,6.032425,422.794550,6.018848,422.727225,5.959525,422.697150,5.953933,422.689425,5.949360,422.729850,5.951773,422.804000,5.947208,422.959675,6.011183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:30:00,427.770763,6.153634,424.861050,6.169725,424.463100,6.143191,424.209525,6.143161,424.038275,6.106518,423.893350,6.124845,423.764750,6.074503,423.541575,6.049145,423.428275,6.035626,423.430275,6.054209,423.418050,6.039372,423.365975,6.074189,423.292300,6.060964,423.223375,6.115242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:00:00,431.550875,6.182113,427.601800,6.200824,426.140550,6.182027,425.213225,6.189913,424.790575,6.176210,424.401925,6.199537,424.268775,6.151798,424.149050,6.136393,424.011800,6.123482,423.946325,6.150673,423.884600,6.137875,423.857400,6.158338,423.741825,6.127123,423.671025,6.151633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:30:00,432.368938,6.203827,427.713800,6.228790,426.296525,6.235688,425.707150,6.258630,425.193175,6.255181,424.912700,6.292537,424.839075,6.230583,424.719725,6.220202,424.640600,6.191937,424.611425,6.254553,424.600450,6.240143,424.592225,6.248019,424.592850,6.177892,424.677100,6.194218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:00:00,431.917313,6.261654,427.412125,6.349355,426.399950,6.347299,425.882100,6.379956,425.720975,6.359261,425.614500,6.397337,425.547100,6.318066,425.421650,6.305318,425.293200,6.242738,425.325550,6.330885,425.299300,6.305070,425.347600,6.309810,425.487400,6.215070,425.728150,6.242745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:30:00,429.712538,6.304921,426.794350,6.420349,427.136950,6.400495,426.650100,6.418910,426.321675,6.386729,426.143475,6.433726,426.089425,6.379702,425.914650,6.327466,425.841800,6.264527,425.929575,6.370994,425.975175,6.342951,426.116650,6.362876,426.587650,6.252399,426.879400,6.285360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:00:00,431.946463,6.353987,427.545200,6.471991,427.557675,6.431928,427.542400,6.473585,427.238175,6.439400,427.149300,6.499793,427.022350,6.370632,426.983800,6.389163,426.957050,6.312873,427.052175,6.450310,427.176675,6.428484,427.398400,6.438334,427.805025,6.293887,428.271600,6.324095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:30:00,434.815325,6.390440,431.221925,6.515633,428.937800,6.491576,428.450450,6.519732,428.174950,6.484488,428.193750,6.539890,428.076550,6.420674,428.046400,6.432997,427.984575,6.340409,428.134525,6.480836,428.205800,6.450869,428.371450,6.449380,428.625850,6.291781,428.948550,6.299938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:00:00,436.753100,6.412974,432.445375,6.531689,430.475900,6.541188,429.681750,6.570217,429.973850,6.529073,429.502550,6.583776,429.334600,6.500972,429.232050,6.488913,429.191325,6.374614,429.328725,6.532159,429.394725,6.507878,429.546500,6.497797,429.742000,6.344502,430.145425,6.361064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:30:00,433.960663,6.473513,431.242800,6.610202,430.874775,6.619151,430.595275,6.633621,430.482625,6.594465,430.444500,6.656589,430.386425,6.566841,430.291425,6.583969,430.320700,6.429466,430.381600,6.617826,430.311725,6.584246,430.376825,6.576299,430.419100,6.378098,430.547700,6.372549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:00:00,434.333125,6.546365,431.574450,6.711393,432.257225,6.682044,431.803125,6.703520,431.329975,6.672997,431.188050,6.735158,431.107475,6.575764,431.036100,6.674774,430.949900,6.474197,430.994700,6.684648,430.979425,6.666871,430.999400,6.667384,430.935925,6.442665,430.938025,6.416435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:30:00,438.233588,6.602640,434.367775,6.763869,432.706125,6.762423,432.342625,6.789695,432.110225,6.762054,431.864725,6.826369,431.718475,6.672326,431.634500,6.764320,431.507300,6.532554,431.506850,6.775377,431.478200,6.760136,431.463550,6.777885,431.350650,6.491571,431.337950,6.449869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:00:00,441.241037,6.620760,435.116250,6.774243,433.356000,6.826354,432.869425,6.860847,432.421875,6.847629,432.328775,6.921558,432.287975,6.782196,432.069875,6.855549,431.889000,6.604285,431.831825,6.882899,431.785825,6.866517,431.700925,6.906132,431.496950,6.564424,431.422125,6.532663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:30:00,439.035812,6.670224,434.509950,6.856440,432.962800,6.942663,432.596425,6.989222,432.470875,6.990316,432.232675,7.070555,431.987775,6.889963,431.709375,7.005665,431.466750,6.759049,431.400825,7.025914,431.257175,7.013433,431.139925,7.039701,430.803250,6.647966,430.473300,6.598968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:00:00,436.952438,6.790233,433.568650,7.046772,431.956375,7.087545,431.490925,7.117534,431.008525,7.107912,430.777650,7.174687,430.480725,6.997008,430.189925,7.108431,429.935375,6.884630,429.768225,7.099767,429.579725,7.077195,429.174825,7.094980,428.611325,6.732379,428.000375,6.683983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:30:00,433.370837,6.910268,429.643150,7.170960,428.539575,7.185669,427.962125,7.199247,427.712300,7.181557,427.586425,7.242610,427.273925,7.078976,427.094500,7.169977,426.826875,6.938578,426.586550,7.147085,426.275625,7.123675,425.931750,7.130095,425.573825,6.773150,425.269500,6.725794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:00:00,430.101950,6.983809,426.532025,7.223484,425.749600,7.237906,425.374750,7.244937,425.083225,7.223579,425.030825,7.280007,424.950600,7.181911,424.853875,7.207204,424.541750,6.945478,424.413750,7.184179,424.315275,7.138207,424.240825,7.157856,424.026575,6.817720,423.915225,6.767434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:30:00,426.453375,7.075108,424.685200,7.302221,424.724975,7.275214,424.596125,7.278217,424.526300,7.255996,424.503675,7.309471,424.344950,7.236464,424.202650,7.237024,423.995675,6.979377,424.012925,7.215734,424.000100,7.181342,423.957850,7.182806,423.863800,6.861743,423.801400,6.808063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:00:00,427.522988,7.143565,425.040675,7.325697,424.335700,7.302676,424.197725,7.301348,424.142175,7.278605,424.109950,7.324856,424.041850,7.257917,423.908550,7.256378,423.744100,7.045029,423.744975,7.231792,423.714325,7.180034,423.691725,7.193773,423.576775,6.886093,423.578750,6.876608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:30:00,428.286325,7.188906,425.124250,7.328455,424.704050,7.307537,424.428850,7.308697,424.265650,7.287201,424.304725,7.327650,424.236125,7.269010,424.137625,7.269642,424.022925,7.109944,424.035550,7.237049,424.015550,7.172278,424.014025,7.194147,423.902425,6.899528,423.902500,6.889703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:00:00,427.263638,7.222104,425.450975,7.327177,425.021900,7.304487,424.891900,7.304868,424.705500,7.284606,424.686250,7.318492,424.578100,7.266392,424.486350,7.262205,424.333850,7.122411,424.267375,7.223201,424.175725,7.175835,424.044975,7.174273,423.789200,6.902866,423.655125,6.885909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:30:00,426.713550,7.233860,425.243750,7.290465,424.539025,7.271699,424.304550,7.261561,424.123675,7.238532,424.019500,7.265535,423.880700,7.239343,423.739300,7.230481,423.598525,7.135802,423.463400,7.203802,423.369025,7.144192,423.220125,7.146382,422.875075,6.901002,422.589950,6.882648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:00:00,425.369975,7.236919,423.488525,7.251837,423.329025,7.220963,423.133350,7.207534,423.053525,7.188712,422.878125,7.215027,422.720650,7.198791,422.571425,7.183396,422.267550,7.113305,422.171200,7.162376,422.117625,7.100804,421.971900,7.117803,421.637275,6.886200,421.499375,6.866330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:30:00,423.536938,7.241100,422.977375,7.229255,422.165600,7.205355,422.028050,7.200710,421.833400,7.188973,421.582750,7.131281,421.498075,7.195973,421.272775,7.188622,421.201600,7.121198,421.126300,7.134435,421.038975,7.121690,420.982625,7.136305,420.859000,6.918693,420.772750,6.879457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:00:00,423.255587,7.261581,422.089675,7.233492,421.967000,7.205891,421.820350,7.211336,421.703925,7.195955,421.643425,7.098392,421.630425,7.186647,421.569200,7.190911,421.501175,7.128521,421.478900,7.014833,421.497950,7.050873,421.496925,7.035285,421.495175,6.910238,421.489000,6.877585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:30:00,423.574775,7.302171,422.592025,7.278831,422.963825,7.243008,422.827950,7.244752,422.647575,7.222950,422.541900,7.118237,422.457475,7.209363,422.335375,7.204981,422.263650,7.245515,422.187150,7.027715,422.184375,7.018250,422.158175,7.014380,422.107200,6.873783,422.065425,6.910855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:00:00,423.692412,7.347957,422.904500,7.329660,422.897550,7.295827,422.883625,7.291486,422.861150,7.261252,422.836375,7.126480,422.803725,7.241891,422.679250,7.218733,422.644125,7.287888,422.573350,7.019317,422.558475,7.007900,422.558425,6.982482,422.523000,6.829006,422.543850,6.899812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:30:00,423.750662,7.364927,423.379300,7.331380,423.318850,7.299637,423.304650,7.269718,423.296075,7.206858,423.217950,6.999290,423.239950,7.204286,423.133600,7.131616,423.095325,7.231199,422.899975,6.888528,422.871475,6.901041,422.811800,6.845919,422.769400,6.790980,422.732125,6.874879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:00:00,423.683125,7.372788,422.921425,7.303121,422.972475,7.261926,422.852075,7.205299,422.809150,7.162810,422.774675,6.982207,422.759700,7.182838,422.649650,7.048170,422.605650,7.217492,422.492475,6.861520,422.446650,6.884700,422.354125,6.831883,422.273525,6.809836,422.181475,6.909287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:30:00,424.140200,7.403388,422.778800,7.308365,422.415650,7.263686,422.266175,7.202496,422.248800,7.177089,422.094650,6.990778,422.078225,7.194998,421.975300,7.043086,421.952725,7.247947,421.838975,6.855087,421.789650,6.889778,421.689050,6.821075,421.663025,6.841483,421.684450,6.986272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:00:00,422.287975,7.458958,421.633500,7.324099,421.694600,7.298431,421.658425,7.215336,421.594225,7.199445,421.530350,6.981784,421.576400,7.219013,421.487575,7.024681,421.566100,7.287741,421.485250,6.821137,421.506575,6.875388,421.497875,6.802236,421.507875,6.872464,421.558500,7.061609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:30:00,422.500663,7.514411,421.921175,7.218057,422.091300,7.305242,421.967900,7.207746,421.994650,7.204170,422.020800,6.953168,422.107325,7.226013,422.144875,6.992557,422.276800,7.317940,422.285025,6.810926,422.353650,6.868133,422.408675,6.795966,422.535700,6.962814,422.671450,7.098455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:00:00,424.967513,7.370630,423.750700,7.112267,423.519125,7.245858,423.503875,7.153709,423.597550,7.142663,423.602275,6.925791,423.664100,7.136002,423.677850,6.932950,423.865550,7.285222,423.806550,6.783794,423.902725,6.838453,423.958350,6.767055,424.060675,6.933513,424.179950,7.071278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:30:00,425.927175,7.191727,425.139625,6.974219,425.227850,7.129499,425.189600,7.031237,425.268950,7.002998,425.302200,6.749545,425.418325,6.951717,425.425800,6.765288,425.562500,7.162325,425.494525,6.589242,425.556450,6.659629,425.559125,6.576345,425.681450,6.872413,425.690225,6.823808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:00:00,426.299412,7.053124,425.794700,6.813286,425.770525,6.962522,425.745875,6.880065,425.793150,6.862798,425.794150,6.669099,425.831125,6.787507,425.794900,6.657763,425.823175,6.928819,425.736600,6.528063,425.732050,6.577163,425.713575,6.505145,425.758725,6.858806,425.714700,6.707116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:30:00,425.783288,6.982079,425.301675,6.772953,425.267550,6.870171,425.236125,6.807796,425.241400,6.762283,425.246150,6.596897,425.285575,6.720687,425.248175,6.614722,425.181900,6.572459,425.158775,6.482696,425.090625,6.523325,425.030925,6.452374,425.035200,6.851675,424.899700,6.622323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:00:00,425.401250,6.848418,424.685875,6.680279,424.417875,6.730482,424.349050,6.694722,424.312750,6.606995,424.295125,6.516812,424.337025,6.571290,424.323100,6.512989,424.280525,6.422354,424.251200,6.402376,424.197100,6.434263,424.149425,6.355459,424.211300,6.822598,424.076325,6.537839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:30:00,424.004700,6.689154,423.690350,6.543448,423.611100,6.637771,423.576275,6.607588,423.542825,6.485267,423.571900,6.442883,423.570725,6.431704,423.559350,6.428815,423.502350,6.343856,423.460200,6.326185,423.456250,6.340263,423.405925,6.293287,423.454625,6.742459,423.376100,6.449192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:00:00,424.882138,6.696863,424.106250,6.525777,423.694250,6.542682,423.618725,6.519284,423.419575,6.415553,423.311475,6.373247,423.289875,6.361425,423.271300,6.368050,423.218850,6.293860,423.160475,6.264708,423.147300,6.273196,423.122750,6.239778,423.159300,6.654653,423.049650,6.366614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:30:00,424.521388,6.598077,423.712375,6.411916,423.495025,6.415325,423.358475,6.388500,423.293450,6.312071,423.281425,6.283761,423.250925,6.271981,423.221975,6.272951,423.116725,6.202349,423.084375,6.168556,423.071450,6.179559,423.062400,6.144705,423.138700,6.541601,423.065600,6.292175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:00:00,424.614137,6.540498,423.722850,6.334573,423.666900,6.334340,423.651100,6.313265,423.664375,6.266163,423.665975,6.266354,423.586200,6.236301,423.493050,6.233631,423.376700,6.173387,423.332475,6.147513,423.307700,6.145157,423.322050,6.123849,423.372775,6.458486,423.299100,6.262728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:30:00,425.613612,6.553481,424.273950,6.377752,424.198775,6.334965,424.035100,6.303396,423.818575,6.259707,423.780250,6.239267,423.753700,6.222766,423.649550,6.217460,423.523425,6.164146,423.484200,6.149594,423.462700,6.152705,423.428825,6.133782,423.449275,6.387247,423.393850,6.248250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:00:00,424.896388,6.470747,424.304550,6.328901,424.017625,6.314596,423.983825,6.298523,423.892925,6.270449,423.852800,6.243512,423.858675,6.235398,423.800675,6.237388,423.717500,6.195775,423.639025,6.180128,423.605950,6.173141,423.595750,6.160230,423.628550,6.356369,423.558050,6.264087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:30:00,424.618613,6.427261,424.080650,6.316232,424.114300,6.313505,424.117550,6.290209,424.100450,6.263751,424.055725,6.258513,423.925950,6.235190,423.870900,6.230114,423.784775,6.184994,423.772925,6.159587,423.761700,6.156527,423.767725,6.144867,423.778550,6.291495,423.763050,6.234538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:00:00,425.364463,6.437427,424.466550,6.290646,424.546675,6.299094,424.545200,6.270812,424.494775,6.240842,424.458050,6.228778,424.435875,6.206373,424.336450,6.196023,424.279525,6.148416,424.258675,6.135753,424.260075,6.126479,424.268200,6.106636,424.298475,6.223614,424.292925,6.190061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:30:00,425.816500,6.495976,425.153850,6.402313,425.099925,6.360694,425.088400,6.347050,425.071950,6.293854,425.060050,6.359798,425.010500,6.244094,424.972700,6.240071,424.901975,6.211293,424.872525,6.223545,424.875575,6.187600,424.901525,6.187358,424.897600,6.224829,424.900900,6.213676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:00:00,426.669650,6.665914,425.929300,6.612529,426.087775,6.536396,426.039900,6.527484,425.871375,6.460130,425.869425,6.551018,425.776525,6.385120,425.734600,6.403309,425.687325,6.385157,425.712025,6.384512,425.710250,6.320858,425.738950,6.333917,425.774650,6.331835,425.813250,6.321576,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:30:00,427.676287,6.686959,427.053875,6.657967,427.262225,6.597285,427.124125,6.579084,427.088350,6.519950,427.079750,6.581585,427.029850,6.456777,426.956100,6.454101,426.932000,6.422801,426.927800,6.401187,426.957950,6.337760,426.971775,6.336166,426.998875,6.325671,427.054825,6.301263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:00:00,429.103862,6.691510,428.388700,6.663342,428.090200,6.606246,428.040400,6.589379,427.970450,6.542431,427.941225,6.589607,427.843450,6.481074,427.733875,6.459590,427.672750,6.429934,427.633325,6.414576,427.614725,6.366247,427.624175,6.351380,427.591675,6.321264,427.610750,6.305841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:30:00,429.066038,6.704756,428.203125,6.672326,428.343700,6.608100,428.288625,6.595332,428.246225,6.553925,428.179525,6.594667,428.074650,6.533391,428.047850,6.476431,427.857800,6.441884,427.768075,6.424742,427.710625,6.358499,427.707300,6.367396,427.682275,6.351198,427.669925,6.330911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:00:00,429.721088,6.715302,428.865925,6.684428,429.037650,6.627948,428.956500,6.604355,428.540150,6.562087,428.527425,6.611471,428.378050,6.471500,428.233225,6.476292,428.097300,6.453242,428.028875,6.439358,427.937275,6.382279,427.915850,6.382846,427.876650,6.346252,427.871175,6.334425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:30:00,429.227250,6.702001,428.624975,6.672503,428.858150,6.626846,428.721300,6.605743,428.634850,6.566696,428.711900,6.594472,428.457050,6.494215,428.274700,6.489880,428.177775,6.467562,428.125500,6.441296,428.100750,6.376684,428.077800,6.384425,428.050550,6.346158,428.050875,6.325060,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:00:00,429.988938,6.670661,429.154300,6.649270,429.092325,6.605836,428.934125,6.578034,428.881200,6.534877,428.831075,6.553338,428.807175,6.508158,428.663800,6.446679,428.565975,6.413474,428.537375,6.397583,428.521300,6.342924,428.519700,6.337724,428.507800,6.268504,428.501325,6.246586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:30:00,430.730200,6.618392,429.771225,6.590421,430.057975,6.549962,429.599850,6.519133,429.343850,6.472232,429.180000,6.496703,429.133350,6.404400,428.934900,6.375356,428.855275,6.351522,428.811325,6.341756,428.772500,6.297795,428.748150,6.284747,428.709800,6.227007,428.697000,6.214176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:00:00,430.722787,6.555837,430.074725,6.530814,430.054275,6.494784,429.810975,6.461158,429.531575,6.411716,429.447325,6.450690,429.343200,6.347004,429.140775,6.320087,429.049325,6.302821,428.990500,6.298346,428.934925,6.231618,428.901575,6.249825,428.817725,6.207534,428.772200,6.203071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:30:00,430.751062,6.520278,429.963350,6.495939,430.031650,6.457690,429.839100,6.433338,429.834850,6.387164,429.584825,6.440696,429.566050,6.323290,429.261875,6.314675,429.112200,6.311061,429.057325,6.317914,429.003375,6.253991,428.957725,6.276962,428.922000,6.235824,428.908450,6.236265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:00:00,430.823000,6.540230,430.080925,6.512809,430.100375,6.474351,429.825200,6.454742,429.768800,6.408212,429.659875,6.463270,429.561625,6.371469,429.464225,6.347687,429.342025,6.343019,429.338750,6.339852,429.302350,6.293416,429.288650,6.283250,429.231375,6.223947,429.241300,6.212299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:30:00,431.939413,6.544890,431.289275,6.519949,430.874150,6.481777,430.370725,6.457890,430.149675,6.406435,430.169300,6.458274,430.063175,6.407671,429.786825,6.341889,429.741900,6.337865,429.724333,6.332889,429.609500,6.284041,429.591100,6.285408,429.561175,6.234456,429.517050,6.233225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:00:00,431.279225,6.538457,430.502250,6.511732,430.794900,6.486586,430.860850,6.465623,430.635225,6.417613,430.432125,6.473992,430.166750,6.392420,430.032650,6.361183,429.950325,6.354897,429.884725,6.351191,429.811250,6.292231,429.779850,6.300756,429.698675,6.256583,429.686500,6.251893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:30:00,431.929413,6.565462,431.043925,6.542597,431.471725,6.511139,430.946075,6.498242,430.750900,6.458078,430.626725,6.515895,430.465100,6.431662,430.322725,6.410929,430.141750,6.408993,430.095250,6.415104,430.074475,6.337220,430.034375,6.374589,429.985525,6.330408,429.970325,6.331365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:00:00,433.020413,6.640227,431.971425,6.615049,431.624250,6.585578,431.565975,6.573746,431.266300,6.537546,431.053575,6.598093,430.881300,6.505486,430.593275,6.496689,430.487000,6.502341,430.451475,6.507819,430.409550,6.467855,430.355275,6.470164,430.280325,6.423665,430.250100,6.418727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:30:00,432.984362,6.707967,431.634075,6.688669,431.792500,6.661815,431.648450,6.652380,431.555200,6.616222,431.359725,6.671828,431.046100,6.582063,430.904200,6.578260,430.726400,6.580072,430.606575,6.578873,430.538375,6.529028,430.502750,6.530612,430.428750,6.478784,430.397750,6.465322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:00:00,433.188238,6.767229,432.050400,6.748854,432.630475,6.720938,432.030075,6.707241,431.986375,6.670399,431.371900,6.721162,431.165950,6.628599,430.899050,6.626335,430.824900,6.626533,430.724525,6.618982,430.607625,6.566330,430.524950,6.564661,430.462875,6.507274,430.410600,6.489145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:30:00,434.039288,6.811218,432.498550,6.785452,432.995125,6.757636,432.131425,6.740315,431.731600,6.699317,431.322600,6.746914,431.028350,6.659083,430.816375,6.655762,430.647900,6.650939,430.591050,6.646801,430.554575,6.586548,430.449500,6.590552,430.348750,6.536149,430.271025,6.515512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:00:00,433.499800,6.837864,432.669650,6.815024,431.940075,6.789520,431.563100,6.774132,431.361150,6.737669,431.082125,6.791431,430.911650,6.703459,430.781325,6.703470,430.692875,6.701435,430.518750,6.694692,430.417500,6.624562,430.367275,6.640605,430.279875,6.583354,430.226175,6.559909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:30:00,432.675637,6.878637,431.580825,6.861175,431.836375,6.837216,431.673700,6.825023,431.235700,6.791875,431.161475,6.841787,430.912025,6.761479,430.647150,6.754356,430.508100,6.746877,430.465450,6.742325,430.361925,6.669035,430.303500,6.686010,430.197275,6.627352,430.154925,6.602542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:00:00,432.405537,6.926936,431.266750,6.908731,431.377100,6.885200,431.251775,6.876291,430.909575,6.844591,430.906075,6.893173,430.859450,6.815818,430.709975,6.805775,430.540000,6.801566,430.531975,6.798149,430.456075,6.731706,430.433500,6.743022,430.388525,6.684562,430.335425,6.660545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:30:00,433.109537,6.979145,431.795700,6.968262,432.993650,6.937185,432.125650,6.937295,431.424850,6.906249,431.282125,6.950522,431.144700,6.875955,430.867675,6.868645,430.758050,6.862844,430.679850,6.854563,430.637225,6.794228,430.627650,6.797384,430.546400,6.735965,430.515100,6.707772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:00:00,432.634050,7.031480,431.544650,7.017010,431.812100,6.986975,431.522000,6.984594,431.385550,6.951130,431.392825,6.996081,431.179875,6.917592,431.063825,6.910999,430.930375,6.904713,430.922150,6.895077,430.883875,6.822246,430.857625,6.835254,430.795775,6.774495,430.760825,6.745385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:30:00,433.448450,7.072347,432.228575,7.056070,432.106950,7.030267,431.975025,7.025147,431.729175,6.994051,431.633650,7.036631,431.471375,6.963554,431.273225,6.953042,431.086850,6.944557,431.055225,6.935543,431.034325,6.867399,431.015775,6.876332,430.897425,6.814879,430.857125,6.789026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:00:00,433.509538,7.109141,432.723225,7.090889,432.447375,7.064995,432.018825,7.053184,432.006575,7.026854,431.826900,7.069308,431.633250,7.002621,431.411525,6.986832,431.168800,6.978771,431.085900,6.969074,431.028200,6.911549,431.021325,6.909442,430.923225,6.850316,430.879700,6.821276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:30:00,433.235300,7.138685,432.083550,7.122440,431.926025,7.097288,431.777075,7.084291,431.680550,7.059030,431.635875,7.104887,431.461275,7.029294,431.331300,7.021222,431.195750,7.012493,431.089100,6.999877,431.062600,6.929538,431.019975,6.937778,430.914625,6.877970,430.874875,6.849836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:00:00,433.981488,7.170223,432.317325,7.155743,432.065725,7.130576,431.995175,7.115366,431.802375,7.093312,431.660950,7.139637,431.709775,7.082885,431.456650,7.060648,431.316975,7.049938,431.243875,7.037461,431.154725,6.968576,431.104075,6.974940,431.039850,6.915413,431.000700,6.882373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:30:00,433.155188,7.204764,432.109350,7.194722,432.466650,7.171811,432.059175,7.159972,431.800450,7.138649,431.732925,7.183009,431.797375,7.124758,431.575325,7.101117,431.410675,7.091196,431.334900,7.080996,431.304650,7.003253,431.266950,7.017415,431.229900,6.956291,431.188450,6.925748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:00:00,433.650038,7.246345,432.235475,7.235676,432.811000,7.211191,432.624750,7.201484,432.281525,7.183703,431.992600,7.221362,431.880475,7.151862,431.742350,7.140913,431.511775,7.128948,431.366375,7.119739,431.256250,7.043980,431.251825,7.057071,431.175250,6.997397,431.158500,6.965231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:30:00,434.924087,7.290843,433.777975,7.276891,432.872900,7.258641,432.189375,7.250819,431.929325,7.235277,431.861650,7.267461,431.692600,7.198059,431.562125,7.187921,431.427725,7.177807,431.372900,7.164159,431.316775,7.081355,431.298850,7.104755,431.172400,7.041750,431.114850,7.011493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:00:00,434.235550,7.342131,432.390975,7.325875,432.619825,7.318488,432.073775,7.316305,431.969725,7.300601,431.799625,7.317940,431.766275,7.251351,431.552225,7.244035,431.429550,7.229067,431.348850,7.213023,431.245600,7.136472,431.217400,7.156297,431.172475,7.092136,431.122225,7.063128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:30:00,433.587387,7.401876,432.032900,7.387483,433.186550,7.385931,432.165225,7.385428,431.840050,7.368324,431.780700,7.375825,431.485025,7.320887,431.371050,7.312172,431.250675,7.286682,431.221350,7.268701,431.184325,7.192811,431.132400,7.205337,431.086125,7.148597,430.970450,7.115535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:00:00,432.498313,7.457133,431.628750,7.442914,431.370825,7.437551,431.341025,7.427631,431.335575,7.410595,431.357075,7.422200,431.211850,7.368490,431.182175,7.367850,431.083950,7.336347,431.017875,7.313477,430.981150,7.232747,430.942675,7.245555,430.919850,7.195246,430.865650,7.161732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:30:00,431.972925,7.498939,430.985100,7.484861,431.347975,7.483014,431.070325,7.477357,430.905300,7.462340,430.860025,7.464333,430.776975,7.418795,430.697875,7.408529,430.655050,7.375019,430.620850,7.348661,430.587525,7.263667,430.549375,7.278218,430.573300,7.228826,430.516175,7.194696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:00:00,432.305475,7.553227,431.249000,7.532299,431.639700,7.539049,431.122175,7.536054,430.995600,7.521882,431.120200,7.511158,430.779375,7.488891,430.722125,7.463628,430.623800,7.420439,430.573850,7.388527,430.545200,7.323113,430.531050,7.321589,430.471300,7.266427,430.428075,7.234329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:30:00,431.752738,7.589316,430.365575,7.565116,430.692800,7.568743,430.686450,7.553165,430.436175,7.541005,430.335900,7.520458,430.184425,7.474417,430.148675,7.469011,430.061600,7.418322,430.024700,7.379532,430.019100,7.301345,429.980425,7.290349,429.935800,7.250217,429.840400,7.213489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:00:00,431.751350,7.578988,430.354650,7.551229,430.125350,7.542306,429.992200,7.515325,429.875850,7.499114,429.814150,7.502474,429.850925,7.454920,429.753300,7.444171,429.677700,7.400861,429.656775,7.370064,429.581675,7.293119,429.577100,7.290915,429.488375,7.239716,429.475650,7.203778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:30:00,430.407413,7.553973,429.701525,7.530669,429.628225,7.520514,429.534725,7.499154,429.533750,7.482869,429.467825,7.491983,429.340650,7.480263,429.225300,7.426424,429.098325,7.392445,429.084075,7.364347,429.086150,7.315609,429.049175,7.290790,428.997550,7.231259,428.916425,7.195559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:00:00,430.032562,7.538104,429.415075,7.516509,429.325075,7.503563,429.257100,7.478966,429.204850,7.462810,429.147725,7.470470,429.087200,7.998894,428.897675,7.406018,428.745675,7.363609,428.708625,7.342138,428.720875,7.278958,428.730925,7.263057,428.668625,7.206508,428.632225,7.168984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:30:00,429.831150,7.499686,429.178600,7.477237,428.927650,7.454284,428.764400,7.428218,428.711900,7.409898,428.636225,7.422634,428.577175,7.404494,428.503525,7.346956,428.405350,7.318915,428.393850,7.297575,428.354200,7.241578,428.311150,7.218750,428.299775,7.162756,428.267425,7.122008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:00:00,429.977713,7.455734,428.817300,7.432582,429.130725,7.412402,428.776475,7.386924,428.624100,7.364960,428.573800,7.381761,428.506075,7.331232,428.417925,7.302951,428.350850,7.276371,428.288600,7.253743,428.215875,7.191335,428.186950,7.173970,428.112825,7.109518,428.077975,7.071863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:30:00,430.136300,7.416211,429.079650,7.391083,429.087925,7.370491,428.966150,7.341714,428.801250,7.318500,428.675725,7.335899,428.523300,7.321394,428.373550,7.253251,428.222875,7.228179,428.166900,7.208060,428.107575,7.145251,428.049800,7.128386,428.016050,7.071058,427.949225,7.026841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:00:00,429.790150,7.367553,428.848900,7.345948,428.848300,7.323745,428.682675,7.295464,428.534150,7.271473,428.507475,7.292430,428.391700,7.312293,428.242650,7.210452,428.201850,7.192628,428.154500,7.171544,428.102450,7.119403,428.088425,7.093615,428.031450,7.033664,427.980075,6.990207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:30:00,429.854875,7.324968,428.967500,7.306390,428.967900,7.284475,428.891750,7.261479,428.796375,7.243241,428.760550,7.261171,428.653050,7.368421,428.446150,7.176297,428.383250,7.157363,428.341825,7.141342,428.291925,7.088555,428.286425,7.063041,428.253300,7.005608,428.235750,6.959836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:00:00,430.280387,7.302086,429.547075,7.280302,429.282325,7.253806,429.263100,7.228110,429.104400,7.208255,429.050150,7.225925,428.996075,7.193160,428.898925,7.141434,428.832800,7.123228,428.771400,7.109183,428.750325,7.037008,428.762800,7.031650,428.727550,6.981441,428.703500,6.929547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:30:00,431.328663,7.265762,430.272400,7.242650,430.460675,7.218812,430.358300,7.185441,430.265200,7.159693,430.150300,7.168449,430.084200,7.061739,429.980825,7.089011,429.921775,7.058457,429.894650,7.041634,429.878650,6.971703,429.858725,6.962134,429.740925,6.915741,429.692575,6.863187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:00:00,432.469162,7.193201,431.281350,7.160633,431.892400,7.141826,431.410725,7.109928,430.968850,7.081484,430.950700,7.090456,430.838750,6.983665,430.513225,7.009215,430.326625,6.981736,430.255400,6.965457,430.162125,6.898615,430.134250,6.889990,430.091050,6.856382,430.051000,6.800028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:30:00,432.575425,7.145955,431.265825,7.119204,431.248925,7.104027,431.130000,7.072247,431.129225,7.048015,430.966200,7.061297,430.849225,6.973549,430.674025,6.980903,430.510075,6.959201,430.466000,6.943816,430.422600,6.892109,430.370100,6.871610,430.335525,6.876642,430.282100,6.778892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:00:00,432.612500,7.132637,431.658550,7.108868,431.870575,7.083755,431.688700,7.057298,431.548575,7.034750,431.275775,7.052549,431.043500,6.982830,430.894075,6.968431,430.772600,6.950741,430.746475,6.939473,430.727225,6.894728,430.680825,6.871445,430.637325,6.907730,430.538300,6.783103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:30:00,433.050738,7.120085,432.011950,7.099716,432.089650,7.079355,431.876200,7.054094,431.557700,7.031100,431.416700,7.047778,431.225475,6.996394,431.080250,6.962893,430.941800,6.950547,430.890050,6.938412,430.829625,6.901977,430.780800,6.872774,430.645600,6.909162,430.567775,6.790082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:00:00,432.986850,7.123994,432.229175,7.104617,432.428175,7.085942,431.654850,7.060834,431.312250,7.042336,430.998025,7.062099,430.797700,7.131297,430.656575,6.983422,430.454500,6.969399,430.411650,6.965072,430.359825,6.918081,430.220450,6.900556,430.114325,6.919218,429.960100,6.813619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:30:00,431.896375,7.135947,430.812675,7.120059,431.053475,7.094400,430.865350,7.077161,431.003625,7.054289,430.648000,7.071629,430.543725,6.982382,430.469800,6.994872,430.364450,6.978846,430.262075,6.961647,430.132425,6.894080,430.131900,6.891311,430.037675,6.896922,429.927500,6.800609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:00:00,433.130600,7.107067,431.981150,7.077769,431.933675,7.054588,431.734800,7.021209,431.471775,6.994087,431.442750,6.994235,431.365875,6.900174,431.154300,6.917118,430.936950,6.901488,430.838250,6.880487,430.772875,6.816556,430.729675,6.814454,430.577750,6.820385,430.501975,6.740906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:30:00,432.885075,7.059063,431.647675,7.036670,431.904700,7.015275,431.658600,6.991191,431.410525,6.969784,431.353675,6.986214,431.109100,6.898460,430.906650,6.907680,430.768000,6.895010,430.601250,6.878008,430.490875,6.824596,430.353025,6.813301,430.251450,6.811366,430.191725,6.770624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:00:00,432.454975,7.042548,431.253650,7.025140,431.398575,6.999231,431.199425,6.976850,431.040275,6.960574,430.980375,6.969630,430.787225,6.891788,430.587050,6.894718,430.430775,6.879415,430.337525,6.864485,430.196700,6.810578,430.131675,6.798652,430.031400,6.796572,429.870650,6.814294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:30:00,431.921075,7.032980,431.016375,7.010467,431.265500,6.988157,431.008800,6.964016,430.777875,6.948084,430.684625,6.962211,430.586800,6.883048,430.344375,6.884348,430.179675,6.869052,430.095600,6.856653,430.089150,6.796297,429.994725,6.791583,429.900250,6.789168,429.829075,6.807083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:00:00,432.718763,7.032141,431.479050,7.010199,431.784225,6.991106,431.541975,6.962779,431.505775,6.947135,431.176750,6.954065,430.821925,6.882177,430.597275,6.880333,430.570125,6.863991,430.444200,6.849190,430.409350,6.794813,430.281675,6.785197,429.986850,6.780107,429.868950,6.784249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:30:00,433.848438,7.026507,432.029475,7.004430,432.480025,6.985639,431.833700,6.955335,431.318875,6.944190,431.047725,6.944908,430.918850,6.873705,430.824450,6.873482,430.669675,6.863338,430.439450,6.842249,430.287950,6.794689,430.224625,6.781606,430.239000,6.781171,430.078575,6.771308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:00:00,432.739650,7.022145,431.715175,6.999397,431.341600,6.980576,431.169650,6.953468,430.979650,6.940718,430.852225,6.947151,430.856775,6.877630,430.688325,6.874636,430.470625,6.854728,430.431800,6.844578,430.378900,6.822591,430.313950,6.783490,430.124850,6.777700,430.049025,6.747336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:30:00,432.927150,7.014346,432.122675,6.992060,431.969825,6.971012,431.997975,6.940629,431.383325,6.924965,431.242025,6.923342,431.107550,6.856466,430.979200,6.852863,430.852333,6.829914,430.846500,6.812059,430.666750,6.786919,430.547625,6.752536,430.508050,6.737198,430.388300,6.705787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:00:00,432.949363,6.969138,431.747250,6.943370,431.844900,6.919750,431.671400,6.885969,431.705825,6.871725,431.594475,6.866755,431.507675,6.809569,431.422825,6.800486,431.272300,6.785199,431.167200,6.755379,431.110000,6.731829,431.015975,6.691751,430.921000,6.680423,430.800100,6.648798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:30:00,433.607838,6.917011,432.471900,6.900159,432.800825,6.881353,432.222200,6.847351,431.813350,6.830276,431.741550,6.826116,431.522100,6.765843,431.306575,6.758211,431.084625,6.732803,430.971650,6.714732,430.949625,6.668993,430.862925,6.652721,430.730725,6.640982,430.586650,6.610342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:00:00,433.030600,6.875433,431.996000,6.852451,431.669500,6.833823,431.492900,6.801633,431.494175,6.789836,431.413325,6.788851,431.270825,6.731413,431.147200,6.722724,430.992425,6.700616,430.880675,6.680913,430.806500,6.662836,430.757825,6.622553,430.567200,6.604646,430.448825,6.576478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:30:00,432.612188,6.856956,431.911500,6.833876,432.113000,6.813440,431.876425,6.784371,431.611525,6.776738,431.263350,6.770177,431.037025,6.712896,430.890075,6.699571,430.830525,6.699282,430.686700,6.664152,430.552775,6.622013,430.452400,6.609662,430.403500,6.597201,430.272775,6.565483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:00:00,432.778200,6.840573,431.591300,6.818626,431.695400,6.804360,431.595175,6.773249,431.346975,6.763256,431.334125,6.764441,431.323750,6.711241,431.248325,6.696333,431.100975,6.680499,431.043450,6.660920,431.037775,6.619294,431.010175,6.609262,430.926375,6.591724,430.847625,6.560841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:30:00,433.202975,6.829947,432.378250,6.812116,432.590100,6.788279,432.274500,6.763692,432.281750,6.751727,432.045700,6.752863,431.857075,6.702914,431.786500,6.686946,431.680075,6.676121,431.630200,6.647860,431.598200,6.626282,431.529725,6.603049,431.461025,6.580184,431.397025,6.543472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:00:00,432.974100,6.815153,432.529675,6.797900,432.203675,6.781722,432.241800,6.756045,432.035150,6.741509,432.087475,6.747884,431.994950,7.100445,431.842975,6.686357,431.622025,6.662797,431.551325,6.651454,431.584625,6.781318,431.498025,6.612436,431.423475,6.589638,431.334500,6.547462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:30:00,433.303175,6.801219,432.348750,6.794016,432.328525,6.772848,432.190725,6.742986,432.028275,6.726261,431.881225,6.733024,431.926850,7.433501,431.681900,6.673028,431.560025,6.643904,431.534125,6.624909,431.544125,6.851090,431.434050,6.558736,431.313750,6.530812,431.200550,6.456455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:00:00,433.203812,6.767412,432.326475,6.745918,432.520775,6.736698,432.306575,6.705856,432.110900,6.709462,431.924500,6.711025,431.920950,6.938274,431.642475,6.639525,431.394150,6.616220,431.300400,6.604988,431.267600,6.631868,431.245225,6.565213,431.067725,6.553234,430.908100,6.477320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:30:00,433.966088,6.789307,432.756650,6.765512,432.688125,6.744175,432.474525,6.714184,432.213500,6.720768,431.941700,6.700334,431.771400,6.493756,431.690225,6.633946,431.539200,6.624222,431.413550,6.605901,431.337700,6.622980,431.225225,6.583189,431.118050,6.591013,430.950900,6.515015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:00:00,433.747325,6.787475,432.729675,6.763248,432.890950,6.746659,432.602450,6.720774,432.217150,6.732569,432.186500,6.719665,432.124475,6.560356,431.874325,6.654234,431.656925,6.646276,431.488500,6.640067,431.413375,6.660834,431.415550,6.618868,431.300475,6.643048,431.173475,6.569446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:30:00,433.174850,6.812659,432.391275,6.799884,432.715900,6.787564,432.231325,6.767959,432.289325,6.769043,432.082625,6.773763,431.872100,6.639968,431.662800,6.711361,431.556450,6.700977,431.480925,6.694695,431.408050,6.693703,431.295400,6.664778,431.197275,6.684339,431.110325,6.608760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:00:00,432.721950,6.857538,432.266850,6.847896,432.754550,6.830163,432.396975,6.811546,432.058250,6.809707,432.034900,6.816333,431.826200,6.699976,431.612950,6.754709,431.446850,6.740995,431.395825,6.737361,431.337475,6.746935,431.232750,6.701426,431.164175,6.718843,431.047800,6.646239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:30:00,433.335125,6.899178,432.529175,6.886914,432.475100,6.873875,432.217525,6.851131,432.175700,6.853096,432.020125,6.848589,431.875825,6.745016,431.761875,6.788565,431.580050,6.773346,431.554600,6.763439,431.531425,6.742560,431.463975,6.724158,431.323875,6.737153,431.241050,6.659486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:00:00,433.158925,6.915207,432.333000,6.902587,432.414725,6.886388,432.272575,6.867191,432.087475,6.859566,431.974525,6.862281,432.026075,6.765947,431.807700,6.804959,431.702300,6.790262,431.644775,6.779862,431.614450,6.766105,431.553875,6.740440,431.487900,6.743950,431.408675,6.675911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:30:00,433.885975,6.937056,432.811800,6.921993,432.749325,6.903998,432.461125,6.884318,432.400000,6.887952,432.352000,6.879235,432.211350,6.792617,432.090950,6.824694,431.994750,6.812051,431.943750,6.795970,431.926525,6.792304,431.895100,6.764302,431.855975,6.761888,431.783400,6.701657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:00:00,433.926612,6.954482,433.031575,6.938254,433.228300,6.923777,432.994100,6.906575,432.880375,6.898392,432.840200,6.895921,432.632075,6.810177,432.488950,6.841056,432.373050,6.831482,432.335025,6.811511,432.320025,6.822964,432.311225,6.782238,432.255175,6.779062,432.166650,6.715139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:30:00,433.991388,6.980065,432.933375,6.967750,433.452050,6.956724,433.053350,6.944626,432.765175,6.946131,432.706400,6.938811,432.701875,6.857615,432.533350,6.881387,432.374200,6.864025,432.278500,6.859801,432.291875,6.878642,432.265750,6.839349,432.211500,6.829589,432.154775,6.775556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:00:00,433.596937,7.026850,432.857575,7.022899,432.838950,7.018849,432.764525,7.010006,432.688900,7.012573,432.607825,6.995847,432.476475,6.919585,432.348950,6.942224,432.275275,6.923576,432.263150,6.916734,432.221150,6.938890,432.211075,6.890816,432.153400,6.880678,432.094200,6.819227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:30:00,433.372575,7.081723,432.863350,7.072233,432.814600,7.067843,432.784525,7.059494,432.702600,7.062685,432.649975,7.037498,432.538750,7.086951,432.423575,6.988947,432.366925,6.977115,432.323125,6.956302,432.313525,6.979745,432.294975,6.932195,432.236800,6.915700,432.148075,6.862352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:00:00,433.849250,7.136091,432.859450,7.127958,432.815925,7.122183,432.684625,7.119741,432.479275,7.116131,432.370800,7.109722,432.285825,7.072247,432.126950,7.056957,432.032150,7.040237,431.982525,7.033743,431.983600,7.044332,431.998200,7.010297,431.939350,6.988240,431.851325,6.938034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:30:00,432.692600,7.194966,432.214300,7.191895,432.362950,7.183619,432.230250,7.175805,432.181825,7.166867,432.152650,7.154157,432.146650,7.115249,432.028025,7.111691,431.979150,7.096240,431.961200,7.075748,431.990575,7.167257,431.924150,7.040514,431.845950,7.026587,431.752800,6.971681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:00:00,432.749988,7.242065,432.036000,7.238113,432.197225,7.240165,432.130800,7.243066,431.966675,7.228675,431.839225,7.218168,431.842250,7.370830,431.767900,7.172416,431.727700,7.140298,431.699675,7.126829,431.701200,7.173592,431.682075,7.096114,431.636325,7.064778,431.577125,7.017134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:30:00,432.641900,7.329378,432.011900,7.308919,432.144975,7.328739,431.926850,7.330148,431.824650,7.305674,431.771000,7.263442,431.702175,7.198927,431.666000,7.239052,431.650350,7.198926,431.653650,7.176025,431.675925,7.157433,431.671450,7.132884,431.658675,7.113974,431.644250,7.065132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:00:00,432.673275,7.376740,432.048750,7.361952,432.363075,7.365309,432.125825,7.357517,431.938375,7.348156,431.890225,7.308908,431.800825,7.247526,431.787725,7.279655,431.764250,7.254078,431.768275,7.218992,431.765950,7.188818,431.780325,7.172086,431.753525,7.131689,431.735100,7.094470,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:30:00,432.987900,7.388475,432.216450,7.375118,432.443725,7.374900,432.189900,7.363872,432.096375,7.344848,431.948075,7.317556,431.915175,7.262813,431.876575,7.288152,431.854525,7.280522,431.849600,7.221545,431.844750,7.207245,431.817325,7.179171,431.778225,7.129370,431.769500,7.095256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:00:00,433.348013,7.390680,432.529125,7.372083,432.539650,7.370727,432.411850,7.352686,432.262025,7.331379,432.178100,7.308233,432.159150,7.256317,432.099725,7.277324,432.083050,7.246020,432.057950,7.214852,432.031150,7.171994,432.048625,7.171191,431.997625,7.116379,431.922450,7.088883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:30:00,433.443175,7.397865,432.627725,7.387090,432.368825,7.387293,432.372350,7.377546,432.256525,7.368390,432.300575,7.353508,432.197750,7.293638,432.153725,7.318566,432.107150,7.290484,432.098125,7.270064,432.081500,7.241476,432.062975,7.237020,432.043125,7.180215,432.002725,7.153959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:00:00,433.065875,7.422368,432.468700,7.422131,432.779850,7.410272,432.684050,7.388920,432.419075,7.375942,432.242450,7.357076,432.090750,7.312220,432.005775,7.318426,431.922400,7.308936,431.862375,7.266029,431.810500,7.225623,431.787650,7.221752,431.754075,7.159111,431.715550,7.132277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:30:00,432.663475,7.393624,431.932575,7.372733,432.077525,7.357764,431.624425,7.325647,431.424225,7.305069,431.375775,7.290402,431.333600,7.246457,431.175700,7.250939,431.092025,7.248034,431.068050,7.205703,431.039300,7.167011,431.034325,7.159345,431.050725,7.100771,431.062550,7.077520,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:00:00,432.349263,7.345808,431.544375,7.326021,431.861300,7.307181,431.630900,7.280683,431.429250,7.262930,431.342050,7.251316,431.259100,7.209019,431.174900,7.208399,431.133475,7.186407,431.132625,7.165545,431.103500,7.126688,431.110225,7.120813,431.078300,7.057735,431.138550,7.037512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:30:00,432.437462,7.293795,431.598000,7.270441,431.579150,7.245844,431.442500,7.214444,431.181600,7.191969,431.069725,7.166961,430.965875,7.138381,430.880800,7.129930,430.808925,7.120596,430.698725,7.080090,430.666275,7.091018,430.635950,7.032802,430.626575,6.971695,430.633225,6.951386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:00:00,431.504012,7.222256,430.759000,7.207738,430.930925,7.190189,430.712650,7.169990,430.458825,7.153136,430.372150,7.140266,430.296950,7.097925,430.148225,7.100867,430.048275,7.077022,429.996900,7.060945,429.972450,7.022440,429.962850,7.018352,429.894450,6.950862,429.882125,6.927571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:30:00,430.876600,7.192040,430.221675,7.178508,430.314975,7.163002,430.065725,7.135075,430.026500,7.111793,429.856850,7.096625,429.730250,7.060600,429.644350,7.057288,429.595425,7.039660,429.551025,7.022183,429.536000,6.973489,429.526125,6.954605,429.524375,6.886165,429.514050,6.856752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:00:00,430.696575,7.146367,430.179775,7.131493,430.300250,7.113312,430.194950,7.084103,429.982150,7.060480,429.939600,7.037197,429.843125,7.008025,429.757050,7.005137,429.656500,6.985590,429.607225,6.954041,429.585025,6.928452,429.552675,6.884281,429.507975,6.813588,429.473325,6.773206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:30:00,430.148650,7.062604,429.643425,7.041048,429.679200,7.022491,429.558550,6.987880,429.513550,6.960068,429.405475,6.926754,429.292050,6.909386,429.158250,6.894749,429.070325,6.874552,429.020325,6.840283,428.977075,6.809519,428.938550,6.761877,428.886450,6.688806,428.824700,6.649352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:00:00,429.617113,6.950276,429.011850,6.929895,429.228250,6.907090,429.013050,6.882272,428.942300,6.855795,428.818550,6.822126,428.694325,6.808314,428.614700,6.800439,428.542100,6.757903,428.510150,6.745103,428.465350,6.706043,428.452950,6.686917,428.406350,6.621855,428.369850,6.597435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:30:00,429.567237,6.915299,428.871725,6.902444,429.124625,6.883635,428.777475,6.862405,428.594000,6.844752,428.501825,6.809653,428.467850,6.796104,428.330975,6.788335,428.264975,6.763699,428.214350,6.740022,428.191450,6.687496,428.146950,6.677903,428.126675,6.607137,428.079125,6.578130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:00:00,429.354625,6.897151,428.868275,6.881563,428.738325,6.860094,428.604125,6.836987,428.578925,6.818556,428.495500,6.784869,428.468600,6.774760,428.364875,6.768909,428.284100,6.743218,428.264975,6.723026,428.233650,6.666726,428.229375,6.656923,428.177950,6.590771,428.146025,6.562423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:30:00,429.629638,6.880536,429.030425,6.865672,429.063225,6.848186,428.998950,6.820303,428.908100,6.800126,428.883375,6.758446,428.807650,6.754082,428.737050,6.742275,428.689125,6.727430,428.641175,6.700903,428.629175,6.635059,428.622425,6.617405,428.600825,6.544053,428.582000,6.507425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:00:00,430.086063,6.803807,429.415150,6.782639,429.396800,6.764182,429.345450,6.723966,429.222925,6.696207,429.180525,6.638674,429.149675,6.642260,429.050800,6.621960,428.922700,6.587308,428.866450,6.549870,428.826750,6.507773,428.821475,6.454665,428.766400,6.398251,428.730375,6.379058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:30:00,429.646775,6.660751,429.229200,6.637871,429.326850,6.623476,429.046900,6.582968,428.882125,6.554876,428.813575,6.508560,428.716525,6.498121,428.626300,6.475563,428.506525,6.442886,428.440500,6.424632,428.385050,6.375271,428.365525,6.349082,428.289725,6.303330,428.248775,6.305031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:00:00,428.973050,6.503925,428.546550,6.499367,428.871775,6.477288,428.528775,6.431926,428.406700,6.395068,428.337425,6.379401,428.214725,6.352036,428.061925,6.336818,427.984150,6.312117,427.924675,6.320730,427.889225,6.275968,427.860500,6.290649,427.791650,6.258319,427.769175,6.284819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:30:00,429.026088,6.463673,428.294925,6.444918,428.407900,6.422790,428.302050,6.398463,428.275625,6.377943,428.206075,6.384780,428.104775,6.335942,427.959825,6.319099,427.866475,6.296746,427.806525,6.307197,427.762225,6.253198,427.761700,6.270371,427.690850,6.243711,427.658950,6.246789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:00:00,428.638825,6.449199,428.083575,6.428699,428.353325,6.403046,428.204150,6.378824,428.010300,6.355763,427.938325,6.336142,427.859475,6.302330,427.769700,6.290901,427.698275,6.275948,427.640100,6.277783,427.638400,6.224288,427.609250,6.250715,427.508275,6.222246,427.480450,6.175841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:30:00,428.209900,6.397519,427.781425,6.388504,427.755350,6.360642,427.724200,6.331498,427.608675,6.308484,427.508575,6.298011,427.448725,6.265714,427.350600,6.259406,427.215900,6.257253,427.151900,6.253004,427.100775,6.207437,427.105400,6.239588,427.027950,6.182851,426.962750,6.128078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:00:00,427.592188,6.322106,427.109775,6.318497,427.245300,6.287354,427.126450,6.259833,427.014675,6.244057,426.933475,6.236751,426.843125,6.206691,426.727675,6.203864,426.651450,6.211924,426.621675,6.212583,426.552675,6.179008,426.515350,6.195495,426.460025,6.122432,426.423600,6.071651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:30:00,427.256900,6.294289,426.645550,6.280349,426.835800,6.257787,426.702850,6.233581,426.563150,6.222742,426.516850,6.204042,426.384450,6.180054,426.249825,6.178630,426.121500,6.175553,426.062333,6.156488,426.087100,6.143626,426.052600,6.110239,425.983125,6.046935,425.964675,6.019797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:00:00,426.688913,6.253529,426.089150,6.241497,426.236600,6.220084,426.145200,6.201837,426.036675,6.189039,425.947450,6.157344,425.973925,6.146656,425.908200,6.153748,425.796475,6.149033,425.718225,6.100384,425.679875,6.077437,425.626750,6.047416,425.558675,5.989896,425.523225,5.965445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:30:00,426.233350,6.217372,425.814300,6.204074,425.949225,6.191818,425.878925,6.171521,425.724225,6.157410,425.667925,6.116038,425.592125,6.123593,425.497525,6.139089,425.375850,6.086857,425.321325,6.026350,425.282450,6.031128,425.226775,5.999314,425.161625,5.943267,425.148675,5.911571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:00:00,425.941950,6.146362,425.464050,6.156848,425.557500,6.151866,425.528475,6.145126,425.414275,6.129559,425.275375,6.071884,425.178875,6.099262,425.092000,6.100809,424.952700,6.017564,424.901550,5.965308,424.889675,5.956072,424.854850,5.941541,424.805950,5.884650,424.789150,5.845032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:30:00,425.536600,6.132762,425.024000,6.137529,425.006925,6.133805,424.979225,6.129381,424.939325,6.103604,424.902550,6.028923,424.868250,6.052956,424.772875,6.057683,424.659450,5.969802,424.591625,5.888213,424.577975,5.912440,424.512400,5.887391,424.463175,5.832370,424.438725,5.782890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:00:00,425.507025,6.098349,424.871225,6.122840,424.936525,6.120850,424.839800,6.107729,424.773875,6.068233,424.707950,5.976005,424.638200,5.991239,424.572000,6.010099,424.477050,5.913276,424.427750,5.800663,424.431675,5.830206,424.427575,5.826161,424.404450,5.777218,424.385925,5.722126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:30:00,425.204925,6.083803,424.766725,6.104257,424.944625,6.094705,424.862875,6.070640,424.764950,6.002751,424.740825,5.913747,424.631025,5.932536,424.522850,5.948391,424.429625,5.837931,424.374200,5.723607,424.386600,5.757282,424.384150,5.743330,424.340250,5.700168,424.344175,5.643403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:00:00,425.331137,6.051231,424.778675,6.054831,424.837050,6.044509,424.710175,5.979245,424.676025,5.907170,424.588350,5.806096,424.509725,5.868781,424.445950,5.853793,424.339800,5.722848,424.310050,5.633939,424.284350,5.660340,424.279150,5.650717,424.219625,5.608387,424.195275,5.550600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:30:00,425.312850,5.947166,424.637475,5.936033,424.635750,5.975871,424.563275,5.912411,424.463025,5.808776,424.454525,5.704328,424.402225,5.792118,424.327125,5.768290,424.246000,5.623277,424.175075,5.540802,424.180125,5.585462,424.165175,5.570509,424.126225,5.532860,424.092200,5.474159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:00:00,425.237775,5.841403,424.531600,5.815878,424.598925,5.910377,424.511350,5.858668,424.447725,5.738153,424.377625,5.636755,424.346200,5.700615,424.237225,5.714637,424.126575,5.550662,424.061675,5.477856,424.077325,5.532468,424.080575,5.500901,424.058200,5.483316,424.026625,5.429764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:30:00,425.064813,5.788048,424.341200,5.761206,424.570775,5.846398,424.442750,5.790929,424.246725,5.681077,424.190600,5.580605,424.090625,5.633705,424.005675,5.657672,423.892000,5.486599,423.841900,5.415358,423.856250,5.472342,423.811950,5.419161,423.764700,5.415393,423.716225,5.367278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:00:00,424.757438,5.726928,423.973175,5.704572,424.061800,5.753908,423.852275,5.702105,423.730575,5.602533,423.687675,5.486346,423.650075,5.560486,423.533200,5.574830,423.405875,5.396085,423.355025,5.316793,423.358475,5.393259,423.299800,5.322817,423.227150,5.323834,423.186150,5.278513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:30:00,424.045775,5.646072,423.451600,5.630453,423.492350,5.664496,423.452000,5.621979,423.352600,5.525659,423.234625,5.411783,423.206875,5.481951,423.111175,5.485810,422.973275,5.312674,422.940325,5.239438,422.914800,5.317407,422.868050,5.234994,422.840025,5.230970,422.801650,5.206647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:00:00,423.670437,5.581509,423.233300,5.573247,423.279375,5.601069,423.199275,5.561861,423.068825,5.477303,423.011550,5.379369,422.943600,5.437828,422.844275,5.422916,422.717325,5.276737,422.669825,5.226135,422.631000,5.283440,422.600150,5.210800,422.578075,5.193212,422.518650,5.174274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:30:00,423.553563,5.536750,422.908725,5.539175,422.917650,5.543206,422.847525,5.503153,422.790275,5.427372,422.640450,5.346852,422.585875,5.391856,422.525600,5.362146,422.410325,5.242459,422.351000,5.194141,422.324975,5.234836,422.314225,5.172187,422.243400,5.149180,422.192925,5.128552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:00:00,423.259662,5.465993,422.605900,5.466665,422.656250,5.457557,422.578550,5.407049,422.446650,5.341233,422.341200,5.284961,422.364325,5.322105,422.232225,5.272927,422.132150,5.194660,422.085325,5.145292,422.038100,5.180745,421.969975,5.131524,421.926475,5.102052,421.880975,5.075998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:30:00,422.905762,5.428238,422.372825,5.434639,422.652900,5.411427,422.360050,5.393929,422.192375,5.317905,422.130175,5.255325,422.092775,5.290234,421.975350,5.232461,421.904050,5.166318,421.807675,5.114792,421.788925,5.153721,421.769050,5.102995,421.689850,5.083585,421.614725,5.058940,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:00:00,422.817563,5.395399,422.184375,5.405799,422.329625,5.370410,422.174775,5.336181,422.028050,5.243528,421.924775,5.192238,421.808350,5.237347,421.703150,5.178765,421.628400,5.103178,421.601575,5.055405,421.527975,5.092549,421.485500,5.039813,421.394550,5.021785,421.359550,4.997072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:30:00,422.359337,5.328249,421.635725,5.331538,421.716450,5.298467,421.534775,5.261675,421.565375,5.205535,421.460750,5.160665,421.367750,5.204772,421.295400,5.148785,421.249400,5.073319,421.214225,5.015817,421.214275,5.072167,421.171350,5.011309,421.111750,4.998795,421.018325,4.981929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:00:00,421.681337,5.362029,421.151450,5.370273,420.856950,5.362119,420.796925,5.402913,420.774625,5.316636,420.767375,5.161742,420.804150,5.249965,420.805450,5.232081,420.767175,5.060768,420.744550,5.000581,420.758275,5.086220,420.701175,4.988424,420.643425,4.974874,420.556600,4.962792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:30:00,420.715350,5.312489,420.219250,5.324739,420.074475,5.310789,419.975800,5.321642,420.077350,5.267262,420.090975,5.124254,420.162775,5.213444,420.233650,5.164758,420.216625,5.026901,420.264350,4.972413,420.312200,5.054292,420.309850,4.964467,420.290175,4.944181,420.268925,4.933443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:00:00,420.234388,5.321449,419.695050,5.305366,419.545700,5.302089,419.545775,5.341497,419.749650,5.353460,419.701100,5.149395,419.852900,5.261722,419.972925,5.228964,420.078675,5.051229,420.178000,4.978281,420.260375,5.088125,420.250625,4.967096,420.265275,4.948126,420.302675,4.946681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:30:00,420.779050,5.395623,420.262925,5.378209,419.878625,5.375479,419.731350,5.366046,419.905175,5.346552,419.965800,5.156707,420.087500,5.233927,420.168400,5.199809,420.177550,5.049139,420.227425,4.990332,420.290700,5.081745,420.306700,4.976360,420.356325,4.952321,420.391550,4.949787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:00:00,420.795312,5.455549,420.084225,5.438722,419.929475,5.438269,419.748700,5.411884,419.887725,5.381170,420.021600,5.187124,420.035825,5.255126,420.170750,5.231795,420.221125,5.073926,420.348075,5.017227,420.405500,5.119829,420.418375,5.004530,420.409775,4.984102,420.471325,4.991468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:30:00,420.391025,5.536387,419.840350,5.516704,419.793325,5.512391,419.617225,5.498398,419.602475,5.484420,419.835575,5.299803,420.139775,5.321697,420.195000,5.294908,420.296550,5.124655,420.401875,5.054522,420.490275,5.151232,420.528175,5.041613,420.516275,5.015300,420.541950,5.020684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:00:00,420.630700,5.562336,419.931775,5.551477,419.715825,5.540674,419.569000,5.490363,419.811750,5.455601,419.970300,5.277848,420.064700,5.308932,420.154375,5.275396,420.384250,5.167904,420.445375,5.110879,420.438650,5.151969,420.456575,5.090416,420.568050,5.058652,420.628200,5.053953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:30:00,420.844012,5.536060,420.181450,5.524909,420.387250,5.516452,420.202175,5.463472,420.283450,5.411141,420.324950,5.293217,420.414025,5.276874,420.514125,5.243864,420.594900,5.148631,420.719875,5.096961,420.758200,5.112821,420.832275,5.074723,420.850500,5.042983,420.863025,5.031042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:00:00,421.296763,5.516295,420.410400,5.507848,420.653050,5.488707,420.552475,5.449815,420.498075,5.394454,420.575625,5.306532,420.648750,5.277214,420.736550,5.245461,420.802050,5.150914,420.866825,5.092881,420.880325,5.097674,420.891675,5.057108,420.918400,5.029486,420.913025,5.019496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:30:00,420.805687,5.530761,420.373050,5.520282,420.060975,5.500273,420.029925,5.449458,420.317250,5.373473,420.360075,5.275716,420.473375,5.269597,420.514375,5.230899,420.661875,5.145319,420.731900,5.098408,420.772525,5.100633,420.795575,5.071622,420.824200,5.034761,420.840850,5.024318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:00:00,421.818363,5.544838,421.004150,5.534784,421.004300,5.500880,420.824100,5.437421,420.752425,5.348516,420.790100,5.306316,420.865875,5.247870,420.915525,5.205708,420.907000,5.143294,420.938125,5.101303,420.947100,5.084958,420.969575,5.076831,420.944050,5.037959,420.894450,5.031654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:30:00,422.505175,5.533172,421.908300,5.517058,421.848200,5.464167,421.614800,5.387420,421.570000,5.291803,421.633500,5.295603,421.568600,5.227324,421.450625,5.179220,421.391750,5.144340,421.330600,5.101040,421.223925,5.071840,421.148700,5.057749,421.052425,5.019252,420.966275,4.975501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:00:00,423.618138,5.530053,422.947250,5.519002,423.317600,5.457467,423.009125,5.377369,422.206800,5.273992,422.041400,5.263027,421.868025,5.207965,421.782250,5.160796,421.626225,5.110643,421.419025,5.072000,421.337025,5.050374,421.244400,5.037938,421.504900,4.991184,421.177200,4.947593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:30:00,425.443112,5.512455,424.995600,5.496472,424.474575,5.438795,424.787250,5.368951,425.065200,5.284940,425.255525,5.324874,425.354875,5.233409,425.891425,5.181653,426.202025,5.161771,425.750875,5.122709,424.845500,5.078944,424.073150,5.059467,422.903425,5.015852,422.404600,4.973185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:00:00,427.514487,5.518886,426.913350,5.504519,427.363400,5.451061,426.819425,5.385785,425.773950,5.310619,425.411950,5.339004,425.192875,5.257525,424.854250,5.208339,424.676275,5.157611,423.680900,5.094527,423.092075,5.062274,423.032000,5.024227,422.688475,4.987690,421.770400,4.964176,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:30:00,427.816837,5.546629,427.693575,5.535127,426.909275,5.468342,426.696050,5.394315,425.968225,5.327761,425.729025,5.342260,425.312175,5.268373,424.908175,5.216154,424.086650,5.163921,423.425700,5.113437,422.975025,5.077481,422.619600,5.070158,422.282550,5.033279,421.638000,5.004575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:00:00,427.454462,5.525388,427.158525,5.515235,426.251950,5.460765,425.696050,5.402653,424.689575,5.316602,424.175100,5.248973,424.026150,5.245840,423.725350,5.193460,422.866325,5.093039,422.525450,5.030266,421.864300,5.024869,421.365650,4.952536,421.021550,4.894403,420.569025,4.827827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:30:00,426.216775,5.506015,425.781225,5.502934,425.740375,5.440103,425.206625,5.374030,424.614600,5.258684,424.036325,5.208397,423.899350,5.183220,423.352200,5.107451,422.714625,4.983820,422.219675,4.897216,421.374050,4.908335,421.112825,4.765040,420.612675,4.704357,420.361550,4.640171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:00:00,426.973212,5.330511,426.477875,5.346117,426.394375,5.191913,425.964400,4.895975,425.292750,4.925651,424.538700,5.007272,423.410425,5.005663,422.240825,4.845759,421.631900,4.728682,420.651075,4.616636,420.203350,4.622510,420.778950,4.509398,421.291050,4.497913,421.914375,4.489741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:30:00,426.736450,5.176236,426.722850,5.179245,426.334075,5.049629,425.943575,4.756447,423.852975,4.889907,422.906100,4.968862,422.521550,4.975016,422.580575,4.866922,422.934650,4.733445,422.000250,4.643625,421.891375,4.635307,421.814500,4.605055,422.014775,4.596510,422.348075,4.598190,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:00:00,425.673375,5.215224,425.326725,5.222697,424.897325,5.137312,424.702950,4.944761,424.373250,5.000861,424.025325,4.958358,423.524825,4.933835,422.741325,4.862645,422.251375,4.841652,421.566375,4.795358,421.305525,4.732424,421.043350,4.682299,420.477025,4.588700,419.957150,4.556164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:30:00,427.234200,5.200004,426.848675,5.204797,426.388800,5.173332,426.390775,5.008267,425.507400,4.999878,423.642850,4.955317,422.673725,4.913866,422.191325,4.853873,421.887175,4.790917,421.533850,4.762188,421.334175,4.696973,421.085625,4.645184,420.481775,4.508398,419.972250,4.404790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:00:00,428.811925,5.099999,428.338150,5.114387,428.080500,4.991271,427.743300,4.645760,426.385375,4.583735,422.876875,4.686380,422.261450,4.700976,421.769975,4.508601,421.306200,4.545102,421.037250,4.562953,420.623125,4.429525,420.055775,4.398609,419.312675,4.281334,419.070350,4.231494,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:30:00,429.024187,4.899141,428.863225,4.924613,428.141550,4.755133,427.914250,4.275404,425.935375,4.288427,423.077800,4.508772,422.084525,4.658911,421.609675,4.406352,421.216150,4.433622,421.107250,4.608170,420.608575,4.387865,420.211750,4.467322,419.864000,4.376202,419.405475,4.307718,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:00:00,427.883200,4.817147,428.089100,4.823647,426.668125,4.670126,426.561750,4.241711,424.022750,4.358865,422.121575,4.673626,421.843600,4.715208,421.287750,4.622529,421.161050,4.683635,420.681750,4.477024,420.000375,4.580661,419.776250,4.370637,419.626825,4.325295,419.547350,4.306866,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:30:00,427.151063,4.897743,427.241850,4.899348,426.302000,4.798797,425.908500,4.447438,424.056200,4.556110,423.073375,4.852030,423.538425,4.716879,424.009150,4.770876,422.213625,4.654858,421.007500,4.428736,420.368700,4.441577,419.732950,4.291282,419.572500,4.267798,419.535700,4.260420,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:00:00,427.858162,4.897239,427.509025,4.899185,427.531275,4.831138,427.234400,4.466956,426.149800,4.494607,425.045050,4.783106,424.664375,4.670467,424.815975,4.661428,426.283650,4.471359,422.910850,4.372721,419.724100,4.340233,420.137625,4.274818,423.145825,4.275692,420.514050,4.252996,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:30:00,429.018650,4.934871,428.331825,4.923755,428.202150,4.870302,427.980800,4.560576,427.596975,4.610146,426.490400,4.818401,428.900175,4.665851,429.409575,4.635631,425.206800,4.366723,424.599375,4.289513,420.492250,4.302531,420.880850,4.237737,418.933125,4.248426,418.781450,4.257832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:00:00,430.826125,5.036995,430.518500,5.021629,430.236500,5.026052,429.752475,4.835982,428.582975,4.844768,426.158200,4.749875,423.765150,4.592252,421.387600,4.495567,419.623075,4.267457,420.008725,4.235638,420.104400,4.276653,419.954575,4.245202,419.820700,4.276157,419.624275,4.283575,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:30:00,430.975187,5.063625,430.759675,5.060961,430.364075,5.094901,430.246975,4.919049,429.672175,4.902668,426.841400,4.877612,424.496950,4.681109,420.167750,4.419617,419.190533,4.206565,419.235067,4.199883,419.584525,4.212961,420.034950,4.210045,423.831700,4.259946,424.100725,4.279216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:00:00,429.135163,5.128166,429.417400,5.113142,428.219825,5.158650,428.001575,4.987669,426.979975,4.949292,424.546425,4.770963,421.179275,4.545334,419.027350,4.253076,418.937075,4.168699,418.921725,4.169516,419.532825,4.183222,422.156950,4.214521,422.857200,4.261993,419.922025,4.252565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:30:00,429.833038,5.146168,429.057000,5.138144,428.093625,5.189668,427.411025,5.021668,427.432000,4.990138,427.013575,4.955086,424.981600,4.703430,420.888725,4.293941,418.896950,4.151621,418.821725,4.145108,418.793025,4.151407,418.930000,4.154551,425.346150,4.248831,428.485625,4.295859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:00:00,433.597662,5.142050,432.847250,5.129193,432.310025,5.188223,432.249275,5.027409,432.165525,4.997767,432.416950,4.989716,431.904500,4.802896,430.583900,4.691915,427.012150,4.702494,423.159325,4.470368,418.981650,4.195881,418.823675,4.187687,424.724700,4.227819,424.130500,4.250777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:30:00,433.520850,5.155828,433.443050,5.150685,432.610575,5.198282,432.107475,5.051077,432.134775,5.019986,431.955775,5.003692,431.433450,4.874072,428.586650,4.784470,423.390200,4.543414,421.355450,4.346322,419.511000,4.184639,419.503550,4.188444,421.448150,4.244274,419.280300,4.231965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:00:00,432.148763,5.167940,432.236900,5.162035,432.386975,5.219700,431.658825,5.085887,430.821125,5.055565,430.481725,5.009794,429.568325,4.922861,426.456200,4.802047,422.225350,4.487980,420.760300,4.335756,419.997375,4.252582,419.373400,4.215980,419.316625,4.196350,421.472925,4.268141,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:30:00,430.686200,5.186603,430.902350,5.183240,430.417400,5.226049,430.001500,5.118913,428.910225,5.085425,428.288025,5.005466,427.948125,4.951140,426.686700,4.844818,422.887825,4.627688,421.181325,4.401415,420.049300,4.302243,419.292575,4.228226,418.597325,4.199772,426.383225,4.346924,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:00:00,429.489188,5.188406,429.210750,5.189553,428.717850,5.217956,428.626325,5.123265,428.228400,5.090061,428.148100,5.027850,428.002400,4.959020,426.921500,4.868868,424.264575,4.758155,421.110475,4.533601,420.435525,4.425827,419.498550,4.350465,418.781725,4.288094,418.543650,4.336352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:30:00,430.485888,5.236210,430.239250,5.236339,429.968700,5.227977,429.933500,5.142071,429.546675,5.107693,429.422250,5.119033,428.937550,5.003464,427.527175,4.917562,424.731550,4.807583,421.605200,4.613029,420.019225,4.454026,419.397875,4.443452,418.793800,4.407285,418.542775,4.446380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:00:00,428.404650,5.199085,428.316050,5.196375,428.954025,5.213120,428.263875,5.126397,427.746800,5.090708,427.333450,5.097858,426.935450,5.002495,426.301750,4.923123,425.063200,4.858364,423.711825,4.798598,422.395125,4.656000,421.016075,4.666628,419.273300,4.560024,418.916700,4.557925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:30:00,427.758225,5.194978,427.393300,5.192007,427.227025,5.191905,426.901600,5.111400,426.823500,5.074672,426.751050,5.067598,426.908500,4.993557,425.884975,4.930982,424.320875,4.890974,423.448325,4.844292,422.299700,4.726150,420.644950,4.701123,418.745575,4.612896,418.449275,4.631939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:00:00,427.965188,5.184318,427.852200,5.185855,427.446225,5.172725,427.042575,5.091746,427.046225,5.047631,427.043875,5.046321,426.702775,4.975873,426.051250,4.916270,425.278550,4.884830,424.379050,4.845636,423.350400,4.733958,422.030475,4.726513,419.687000,4.663823,419.206225,4.661890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:30:00,425.840037,5.114220,425.523700,5.115990,425.959200,5.095476,425.706450,4.981044,425.203200,4.940296,425.050800,4.990492,424.914425,4.919660,424.350050,4.845940,423.860425,4.837897,423.368575,4.812606,422.870200,4.711178,422.039225,4.729182,420.128625,4.663379,419.306625,4.657693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:00:00,424.952025,5.089725,424.772100,5.087605,424.696075,5.087433,424.671875,4.959200,424.098050,4.931579,423.924150,4.986447,423.826775,4.915276,423.432225,4.860791,423.089025,4.844151,422.857625,4.813037,422.576000,4.744106,422.316250,4.751594,421.641175,4.664947,419.915200,4.663666,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:30:00,424.354975,5.075912,424.061050,5.079348,424.059850,5.082637,423.906425,4.985480,423.851275,4.954935,423.657675,4.959471,423.405650,4.912929,423.222250,4.875625,423.087975,4.834791,422.966200,4.804027,422.764525,4.747082,422.640875,4.753483,422.097625,4.690514,420.587925,4.679511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:00:00,424.703550,5.050795,424.289625,5.054517,424.407950,5.059514,424.173675,4.968621,424.019575,4.936479,424.055100,4.942792,423.936875,4.903692,423.722200,4.861322,423.584975,4.813889,423.443375,4.794295,423.392800,4.740091,423.296100,4.746363,422.964025,4.691666,422.030600,4.676174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:30:00,425.312975,5.034307,424.817350,5.034829,424.917050,5.018679,424.848350,4.909855,424.701725,4.879788,424.641825,4.909833,424.638500,4.867584,424.465000,4.819762,424.282250,4.791035,424.053275,4.777961,423.800950,4.725858,423.757075,4.726375,423.137025,4.670801,421.844025,4.693859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:00:00,425.647675,4.986937,425.426575,4.990592,425.136200,4.976488,424.917200,4.887195,424.854975,4.861405,424.800450,4.858381,424.733300,4.839281,424.598625,4.800684,424.346475,4.770950,424.059850,4.734685,423.850500,4.684794,423.550800,4.681172,422.809200,4.631946,420.865700,4.594425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:30:00,424.759637,4.958297,424.377075,4.960516,424.743350,4.943518,424.428050,4.830364,424.196975,4.799541,424.032825,4.793562,423.795025,4.784859,423.569350,4.735571,423.431400,4.688223,423.223525,4.655526,422.932500,4.629469,422.694925,4.608977,422.022200,4.569565,420.814125,4.482544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:00:00,427.850500,4.903656,426.982175,4.902655,426.983975,4.899882,426.917200,4.780543,427.152625,4.771459,427.442625,4.785451,427.761000,4.764890,427.910575,4.709963,428.024600,4.663174,428.013200,4.638350,427.927400,4.593775,427.683900,4.591530,425.678200,4.547359,422.647325,4.508825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:30:00,428.695837,4.826733,428.379325,4.826226,428.483950,4.834582,428.290525,4.749371,428.211850,4.760112,428.115425,4.714895,428.004775,4.728093,427.863750,4.673249,427.728050,4.615683,427.291475,4.586405,426.808375,4.546534,426.167800,4.527424,424.533650,4.508574,419.955200,4.296764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:00:00,428.023150,4.753299,427.492900,4.749910,427.743025,4.785366,427.760450,4.786867,427.878725,4.936992,427.860650,4.682103,427.946650,4.816553,427.947200,4.774440,427.854250,4.628984,427.816625,4.580953,427.620075,4.586384,426.930050,4.526952,420.189575,4.445140,417.567625,4.125063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:30:00,428.506363,4.706770,428.334175,4.691478,428.200925,4.705563,428.268600,4.728196,428.365525,4.998546,428.171275,4.641844,428.030225,4.825145,427.844575,4.723483,427.449900,4.592460,426.883875,4.537428,426.292775,4.590559,424.908900,4.499250,419.713525,4.310769,418.163400,4.096806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:00:00,426.818975,4.783528,426.460925,4.759309,426.480225,4.826914,426.553075,5.069106,426.763750,5.408091,426.581950,4.655981,426.693200,4.856157,426.630325,4.734697,426.417300,4.578225,426.002100,4.503207,425.353850,4.600219,424.293775,4.412047,421.506475,4.257928,418.593275,4.127688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:30:00,425.064388,4.874925,424.907225,4.868486,424.819450,4.918598,424.900750,5.136576,424.809625,5.213095,424.547475,4.692209,424.393025,4.676912,424.124125,4.629000,423.687725,4.535447,423.312425,4.468744,422.918475,4.503670,422.545750,4.386063,421.259550,4.291305,418.660800,4.171790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:00:00,423.752637,4.889761,423.203425,4.889232,423.376975,4.985153,423.396325,5.297450,423.473275,5.298359,423.493600,4.681165,423.551525,4.707317,423.551825,4.634325,423.640825,4.524606,423.694900,4.473461,423.727300,4.501946,423.583675,4.416227,423.120050,4.348819,422.399275,4.272988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:30:00,426.061725,4.903915,425.435750,4.891549,425.891950,4.929505,425.918300,5.227121,425.870325,5.132879,425.863225,4.733443,425.898950,4.680358,425.971925,4.629905,425.969175,4.575870,425.898900,4.548909,425.867525,4.520644,425.930075,4.511376,425.737400,4.466088,425.533525,4.462985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:00:00,426.197750,4.910680,425.737175,4.894522,425.674375,4.913088,425.714825,5.160913,425.699800,4.965960,425.711450,4.719634,425.629200,4.670324,425.641725,4.638432,425.620600,4.581725,425.571650,4.559617,425.506300,4.528516,425.395725,4.531012,425.238575,4.490459,425.160725,4.487489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:30:00,425.865513,4.921615,425.547950,4.905290,425.372600,4.885639,425.394625,5.076182,425.280600,4.864624,425.303100,4.752906,425.264275,4.670067,425.129350,4.645452,424.932200,4.625392,424.905600,4.619899,424.788800,4.562608,424.471275,4.580845,424.234300,4.525401,424.192375,4.532169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:00:00,423.409950,4.913060,423.443625,4.895107,422.957175,4.851750,422.643475,4.958187,422.380000,4.779371,422.303600,4.712130,422.114325,4.646919,421.892000,4.619942,421.742500,4.600553,421.513500,4.584130,421.384125,4.531962,421.099225,4.542098,420.975325,4.507904,420.877100,4.473111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:30:00,421.624425,4.844981,421.164675,4.832348,421.019325,4.792395,420.852175,4.859129,420.578350,4.681118,420.542175,4.604462,420.527700,4.574863,420.427575,4.544882,420.362825,4.492123,420.305025,4.449199,420.283850,4.435116,420.258700,4.412182,420.250200,4.405694,420.217500,4.393198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:00:00,421.269488,4.768001,421.004000,4.765967,420.926475,4.720275,420.931350,4.773989,420.745875,4.612311,420.703100,4.554013,420.684850,4.520272,420.530800,4.471047,420.411550,4.413352,420.365075,4.373940,420.336225,4.358515,420.241400,4.323726,420.186425,4.295891,420.149750,4.272486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:30:00,421.167762,4.670789,420.861975,4.667040,420.807250,4.655614,420.748050,4.695953,420.594550,4.526180,420.507625,4.478413,420.439900,4.435716,420.233600,4.369394,420.147000,4.316704,420.088825,4.274114,420.027725,4.266688,420.012925,4.233860,419.951600,4.203744,419.879200,4.186046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:00:00,421.204875,4.650639,420.753850,4.630137,420.788750,4.627176,420.782450,4.646734,420.659050,4.498181,420.604650,4.455206,420.477675,4.415513,420.366150,4.353224,420.280300,4.309725,420.208675,4.279487,420.118500,4.257082,420.112925,4.241203,420.042100,4.202357,419.976600,4.189145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:30:00,421.343225,4.637494,420.913050,4.630116,421.007725,4.603442,420.878425,4.622795,420.569150,4.479700,420.555625,4.433292,420.425975,4.403915,420.326500,4.352994,420.260600,4.299081,420.201025,4.255350,420.109825,4.239135,420.022050,4.204850,419.864100,4.180842,419.733100,4.148804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:00:00,420.637088,4.544268,420.336900,4.528243,420.216950,4.531875,420.127950,4.553565,419.938025,4.386528,419.894025,4.303699,419.749875,4.305208,419.627800,4.233841,419.454350,4.145002,419.396400,4.088724,419.361725,4.105438,419.316800,4.057514,419.148025,4.029565,419.070050,3.996154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:30:00,420.223525,4.506122,419.961500,4.485795,419.837950,4.484039,419.709350,4.505835,419.571175,4.343980,419.456550,4.247792,419.406125,4.267131,419.311700,4.181894,419.168825,4.104814,418.982625,4.059585,418.922650,4.059004,418.852400,3.992128,418.705375,3.960610,418.619250,3.922642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:00:00,420.012988,4.512304,419.611925,4.495999,419.800450,4.467893,419.621850,4.485017,419.418925,4.329890,419.348600,4.244224,419.247450,4.239798,419.124825,4.166202,418.952575,4.063360,418.755125,4.018548,418.720875,4.017564,418.686900,3.958174,418.602150,3.930399,418.584300,3.911724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:30:00,420.316613,4.541299,420.176775,4.527675,419.959475,4.507239,419.644150,4.494855,419.540075,4.326033,419.491225,4.264092,419.496550,4.239078,419.285725,4.163440,419.085275,4.071750,419.004425,4.022822,418.952775,4.015338,418.894475,3.975108,418.840200,3.954015,418.792300,3.939634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:00:00,420.523050,4.558343,420.285475,4.548881,420.274900,4.521735,420.056700,4.510589,419.861575,4.334661,419.845300,4.282312,419.661775,4.250802,419.485025,4.175918,419.363300,4.087586,419.200600,4.039454,419.108075,4.030070,419.101900,3.999207,419.046825,3.986028,419.021600,3.978984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:30:00,420.728538,4.587343,420.415025,4.575940,420.341825,4.547881,420.197400,4.536506,419.866450,4.346718,419.793775,4.278521,419.725600,4.260867,419.639150,4.189989,419.484100,4.119925,419.373775,4.083505,419.306400,4.062613,419.226325,4.036402,419.166475,4.021509,419.098900,4.010831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:00:00,421.133987,4.629701,420.801925,4.625889,420.664075,4.564360,420.421850,4.560829,420.273625,4.378034,420.135625,4.331365,420.081000,4.289978,419.882500,4.225957,419.790200,4.177374,419.671775,4.143990,419.512450,4.114005,419.359350,4.084827,419.363650,4.063535,419.298025,4.050191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:30:00,421.069700,4.649798,420.814225,4.637739,420.875400,4.605131,420.371825,4.584576,420.106200,4.394147,419.998825,4.320476,419.909500,4.300547,419.831200,4.238873,419.681100,4.181294,419.560050,4.154857,419.432350,4.123078,419.276900,4.103800,419.092700,4.066311,418.854200,4.020891,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:00:00,420.331163,4.628133,420.135775,4.615754,420.243350,4.604454,419.769000,4.580276,419.390050,4.360749,419.127325,4.244575,419.003100,4.237332,418.921475,4.153041,418.809725,4.074642,418.670900,4.026255,418.563225,4.021587,418.449375,3.971130,418.262900,3.934801,418.122900,3.890251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:30:00,420.939100,4.651188,420.578825,4.645691,420.559325,4.632209,420.219725,4.575167,419.949925,4.366583,419.759100,4.290168,419.723225,4.236750,419.657125,4.167846,419.596200,4.131579,419.618525,4.120319,419.585500,4.088847,419.631575,4.100038,419.524275,4.071574,419.427200,4.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:00:00,422.668537,4.688871,422.043725,4.692538,421.839550,4.642726,421.822925,4.596231,421.845525,4.435266,421.757050,4.422129,421.733575,4.347616,421.873500,4.315807,421.675725,4.304506,421.493800,4.303719,421.363300,4.247810,421.454875,4.269551,421.298925,4.230842,421.070225,4.223010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:30:00,423.752287,4.697888,423.339350,4.700468,423.058775,4.652364,422.938550,4.606415,422.605050,4.451013,422.605950,4.444991,422.467025,4.376560,422.244350,4.353108,422.134350,4.324956,422.031475,4.297650,421.491650,4.255571,421.401000,4.190915,421.367725,4.163120,421.175775,4.130648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:00:00,423.103812,4.672013,422.749675,4.676282,422.668150,4.639234,422.272625,4.580302,421.810400,4.432411,421.826350,4.403211,421.728125,4.361419,421.500450,4.325056,421.443725,4.292894,421.195300,4.250619,421.172875,4.223572,421.107225,4.213155,421.033525,4.168758,420.951975,4.153007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:30:00,422.161837,4.554222,421.624725,4.573197,421.564350,4.554557,421.357550,4.523678,421.240275,4.319869,421.133125,4.232105,421.061150,4.242468,420.814350,4.176113,420.412067,3.952894,420.497167,3.877261,420.537000,3.988631,420.432000,3.905274,420.337400,3.856273,420.127500,3.830970,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:00:00,421.683025,4.443840,421.286000,4.439966,421.196375,4.440370,420.992325,4.441065,420.896275,4.201671,420.817700,4.105426,420.787250,4.097500,420.677725,4.005717,420.607150,3.941824,420.569400,3.908126,420.540500,3.891756,420.528775,3.865953,420.499750,3.828656,420.498325,3.821975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:30:00,422.147513,4.388753,421.719650,4.371959,421.552625,4.355894,421.313800,4.364651,421.143025,4.120014,421.096575,4.006687,421.102575,4.011806,421.055525,3.946288,420.992975,3.901149,420.954875,3.864953,420.939000,3.853039,420.943225,3.832334,420.904400,3.816262,420.859675,3.803190,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:00:00,421.964563,4.308910,421.570350,4.295662,421.507450,4.307679,421.355200,4.316355,421.226525,4.073771,421.168950,4.036850,421.103775,3.982922,421.032400,3.928357,420.882075,3.874983,420.835825,3.834217,420.815275,3.830966,420.815900,3.810246,420.798225,3.793828,420.742925,3.793783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:30:00,421.797412,4.278575,421.320975,4.248154,421.339300,4.250118,421.168950,4.270280,420.802675,4.049690,420.784725,3.983561,420.807375,3.957877,420.671150,3.914788,420.566400,3.868779,420.518050,3.852413,420.452325,3.822531,420.413550,3.820110,420.301100,3.797525,420.222300,3.798914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:00:00,420.305437,4.140897,420.087875,4.147911,419.728650,4.121308,419.615125,4.111004,419.424325,3.878514,419.279350,3.799139,419.129500,3.785283,419.054475,3.720288,418.961750,3.653417,418.875475,3.631782,418.828475,3.613702,418.790450,3.581177,418.708475,3.558850,418.663150,3.535357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:30:00,419.857950,4.051412,419.529550,4.026616,419.588425,4.003105,419.450550,3.992496,419.207675,3.822813,419.101150,3.781980,419.047050,3.732688,418.964975,3.689000,418.901525,3.652017,418.881450,3.621139,418.862400,3.606370,418.844600,3.605972,418.801900,3.579528,418.793450,3.578362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:00:00,419.865600,4.022227,419.573375,4.006288,419.572225,4.005853,419.339750,3.969273,419.120875,3.817725,419.035600,3.750348,418.960700,3.721913,418.933725,3.684231,418.862975,3.633541,418.790550,3.607328,418.760625,3.584687,418.713125,3.568296,418.673875,3.543531,418.655625,3.523548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:30:00,419.957988,4.020948,419.605550,4.006056,419.473225,3.963861,419.268025,3.916402,419.101500,3.789927,419.027225,3.751929,418.974200,3.709116,418.912400,3.664365,418.831100,3.616058,418.776700,3.585798,418.747925,3.575201,418.735875,3.549105,418.709600,3.529238,418.700725,3.522711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:00:00,419.882963,3.989817,419.563400,3.969572,419.451425,3.944128,419.266850,3.875143,419.155225,3.769143,419.109700,3.720361,419.096850,3.702523,419.064075,3.667512,419.013100,3.620419,418.988675,3.602746,418.958200,3.587697,418.943025,3.587391,418.908225,3.563272,418.894725,3.556841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:30:00,420.102663,4.031712,419.628925,4.016908,419.722375,3.978842,419.460275,3.886357,419.413075,3.781251,419.297700,3.749485,419.227000,3.707126,419.154900,3.663603,419.098575,3.617829,418.991600,3.587559,418.937200,3.574057,418.927425,3.525631,418.880025,3.503998,418.835400,3.471982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:00:00,420.079850,4.030340,419.916775,4.013963,419.765475,3.972138,419.554450,3.892507,419.426350,3.794793,419.255700,3.714613,419.126300,3.684966,419.041525,3.620582,419.009725,3.546245,418.998725,3.513739,419.006725,3.515138,419.003350,3.512634,418.914750,3.479704,418.855350,3.454806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:30:00,420.538750,4.063835,420.241375,4.033542,419.968975,3.987733,419.871975,3.882228,419.606800,3.766951,419.586475,3.731656,419.472300,3.681887,419.370125,3.626048,419.346250,3.583847,419.255825,3.555534,419.219450,3.542308,419.143775,3.519007,419.095475,3.493076,419.028550,3.470808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:00:00,420.899375,4.105412,420.553475,4.091537,420.106250,3.994973,419.909375,3.870328,419.711850,3.761643,419.599200,3.722583,419.531600,3.686539,419.474650,3.635162,419.332075,3.587146,419.225775,3.539805,419.180300,3.526177,419.160900,3.495946,419.015525,3.462251,418.934400,3.422890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:30:00,421.256150,4.129683,421.064850,4.134708,420.911975,4.047381,420.776650,3.926368,419.949725,3.777707,419.712650,3.697813,419.638825,3.670798,419.543275,3.617962,419.460050,3.573339,419.392350,3.554404,419.245625,3.534632,419.031500,3.496545,418.860125,3.466917,418.785800,3.423618,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:00:00,420.344850,3.910730,420.248075,3.944292,420.002000,3.869187,419.684375,3.608650,419.400150,3.559658,419.271150,3.559337,419.198850,3.515856,419.051475,3.458687,418.925475,3.439402,418.870500,3.421925,418.682925,3.398215,418.593975,3.381330,418.491850,3.353452,418.330675,3.337505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:30:00,420.808200,3.760794,420.559050,3.767732,420.502375,3.684172,420.335375,3.218204,419.713275,3.357488,419.380800,3.522057,419.275800,3.478085,419.187050,3.451375,419.143550,3.457558,418.811225,3.438000,418.640200,3.410281,418.447025,3.387094,418.303275,3.350584,418.301375,3.343665,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:00:00,423.035087,3.660850,422.760600,3.637495,422.626550,3.617639,422.535300,3.171850,422.819325,3.430731,423.176250,3.577272,423.378950,3.601807,422.443825,3.613498,421.259925,3.537717,421.011525,3.493118,422.341950,3.494123,425.131800,3.451668,420.878750,3.415943,419.399350,3.401111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:30:00,422.793012,3.709005,422.685725,3.702550,422.279500,3.654217,421.671100,3.238683,420.996675,3.624536,420.613700,3.601100,420.261300,3.626998,419.766700,3.594060,419.396100,3.567023,419.889825,3.527099,420.988450,3.510650,422.374250,3.463840,421.181300,3.446869,419.055375,3.440047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:00:00,422.472588,3.750831,422.251000,3.736911,421.820425,3.658536,421.445550,3.247315,421.223575,4.288726,420.886200,3.608371,420.795450,3.705656,420.467650,3.632345,420.106900,3.545360,419.853550,3.505097,419.823650,3.521663,419.266550,3.476218,419.477375,3.444090,419.989250,3.415044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:30:00,422.755463,3.868451,422.121225,3.845743,422.243975,3.786541,421.593650,3.536076,421.589300,3.756945,421.885300,3.630530,422.083000,3.636985,422.722925,3.636826,423.739050,3.574772,423.691000,3.550864,425.689150,3.556356,429.302200,3.517373,431.713450,3.485809,429.882975,3.424714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:00:00,424.465638,3.963363,423.956350,3.979382,424.168525,4.042568,424.380600,4.046448,424.651700,3.678738,424.795950,3.629909,424.738575,3.547475,424.728475,3.539146,424.599200,3.502708,425.398850,3.452734,426.021075,3.412825,425.386425,3.400359,424.722500,3.335043,424.055350,3.325098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:30:00,424.823638,3.898619,424.869550,3.880566,424.872200,4.032480,424.842925,4.306143,423.855950,3.622686,423.866400,3.592129,423.798900,3.499988,423.632525,3.473203,423.620175,3.462814,423.704475,3.443452,423.527425,3.420392,423.522475,3.415934,422.886050,3.394026,421.682125,3.426897,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:00:00,423.847425,4.045572,423.380350,4.027820,423.119450,4.026921,423.177650,4.391763,423.254800,3.724670,423.186125,3.726392,423.160350,3.648447,423.477000,3.606499,423.858650,3.560640,424.812550,3.546112,425.132075,3.528937,425.071450,3.532676,425.604125,3.508615,424.724425,3.512185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:30:00,423.978550,4.197474,423.866450,4.152144,423.982975,4.141216,423.760300,4.466560,423.274250,3.900790,422.930350,3.833305,422.841975,3.780292,422.473775,3.718368,422.512500,3.680401,422.805900,3.660996,423.052925,3.645294,422.926200,3.627558,422.700350,3.617265,422.997300,3.645785,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:00:00,421.283050,4.240807,420.959250,4.217931,420.793150,4.187301,420.723750,4.473718,420.534375,3.890820,420.543350,3.869266,420.550250,3.825685,420.492725,3.786246,420.458550,3.770363,420.457800,3.760048,420.443300,3.726119,420.388975,3.733985,420.214500,3.676597,420.018075,3.626728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:30:00,421.637500,4.288110,421.248850,4.284142,421.241300,4.260861,421.235300,4.317956,421.003150,4.053392,420.949925,4.015523,420.925125,3.964573,420.849100,3.908486,420.808925,3.855675,420.742350,3.822214,420.708075,3.797097,420.545200,3.761988,420.161425,3.698680,419.465325,3.632266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:00:00,422.299188,4.437160,422.016825,4.428746,421.566925,4.386635,421.540825,4.347908,421.213250,4.107662,421.177125,4.061235,421.155150,3.998879,421.011925,3.915514,420.874275,3.868086,420.474725,3.816749,419.882200,3.755408,419.512700,3.728618,418.827625,3.708588,418.684850,3.717009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:30:00,422.226513,4.520800,421.885150,4.520190,421.844950,4.500585,421.661600,4.416700,421.388475,4.204903,421.277175,4.116548,421.157100,4.074986,420.978700,3.977819,420.683225,3.900526,420.297150,3.857734,419.684150,3.831611,419.436025,3.929527,419.012925,3.967017,418.693625,3.892292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:00:00,422.485863,4.617251,422.054575,4.600373,421.911975,4.550228,421.659900,4.438451,421.623675,4.279921,421.605625,4.263183,421.386425,4.150502,421.094450,4.044041,420.804825,4.040154,420.366750,4.100671,420.062725,4.151518,419.851650,4.232458,419.715175,4.325435,420.021825,4.457679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:30:00,423.268850,4.636269,422.867225,4.633636,422.650125,4.573033,422.339725,4.449567,422.288550,4.329171,422.287850,4.338922,422.224750,4.231999,421.949575,4.153232,421.272650,4.159380,420.714000,4.198989,420.445525,4.303499,420.593125,4.474939,420.946650,4.625226,420.979950,4.741066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:00:00,424.265225,4.670342,424.229000,4.655176,423.452200,4.600610,423.274375,4.489154,422.854975,4.388258,422.662400,4.366938,422.423875,4.313558,422.062800,4.289696,421.482600,4.353054,421.081325,4.448397,420.972775,4.524387,420.916125,4.595310,420.876900,4.701663,420.651150,4.764853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:30:00,424.566500,4.719009,424.291925,4.701318,424.241550,4.653698,423.598900,4.556521,423.103850,4.444983,422.585350,4.429993,422.271025,4.387959,421.861800,4.406693,421.442975,4.514000,421.318800,4.597180,421.165150,4.673691,421.070050,4.760302,420.799600,4.872087,420.374450,4.964662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:00:00,425.139737,4.755813,424.661250,4.736771,424.435275,4.671981,423.889800,4.586950,423.332200,4.530755,423.136650,4.561284,422.788750,4.528137,422.205125,4.557521,421.866325,4.689447,421.761175,4.845663,421.643025,4.955542,421.576000,5.091733,421.070200,5.220013,420.294950,5.298242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:30:00,425.457000,4.783407,425.391875,4.764690,424.721900,4.701474,423.703500,4.621146,423.514050,4.638881,423.368325,4.700364,423.050275,4.682697,422.864150,4.742188,422.851500,4.954499,422.842400,5.130798,422.504250,5.204553,421.926800,5.279094,421.022525,5.285399,420.180775,5.200671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:00:00,426.673188,4.810236,425.031800,4.800464,424.488625,4.718104,424.119450,4.631637,424.158000,4.782414,424.116925,4.920500,423.916675,4.910642,423.734725,4.990542,423.495400,5.131117,423.205050,5.134841,422.597250,5.123321,421.998200,5.116551,421.256900,5.129799,420.196175,5.163035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:30:00,428.313337,4.828460,425.946475,4.839889,424.717150,4.775412,424.596900,4.648617,424.602400,4.859617,424.508550,4.987547,424.247425,4.994516,423.911725,5.045814,423.649725,5.126308,423.340275,5.181634,422.570275,5.186814,421.942700,5.219633,421.430700,5.236533,420.631000,5.236612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:00:00,429.800550,4.797553,426.308500,4.832138,424.991975,4.755629,424.855525,4.526476,424.835700,4.759120,424.762200,5.014385,424.420800,5.062617,424.122575,5.105995,423.782300,5.230630,423.336075,5.281935,422.894400,5.270595,422.566450,5.280331,421.843325,5.239972,421.004875,5.244133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:30:00,428.266525,4.848430,426.303200,4.855104,425.274975,4.909380,425.238350,4.747207,425.291900,4.986436,425.311400,5.122638,425.268425,5.180085,425.124475,5.180057,424.923325,5.236503,424.487700,5.286784,423.797275,5.307972,422.741400,5.366391,421.397600,5.404520,420.921300,5.503632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:00:00,428.400962,5.060563,426.031325,5.062270,425.712300,5.168340,425.600700,5.094891,425.574600,5.258342,425.476725,5.242282,425.346150,5.202573,425.137175,5.250467,424.647325,5.335797,424.025150,5.413904,423.429775,5.458694,422.827375,5.644824,422.413325,5.839763,422.402450,6.027915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:30:00,429.547725,5.241248,425.772225,5.248343,425.446675,5.349752,425.358950,5.306325,425.286950,5.414485,425.256850,5.453978,425.089400,5.398239,424.918150,5.452549,424.569700,5.567112,424.184000,5.700165,423.725325,5.751202,423.396225,5.947856,422.544450,6.105331,421.933750,6.168322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:00:00,430.599238,5.316207,425.678000,5.404691,425.102775,5.467964,424.969225,5.370954,424.885200,5.486616,424.849975,5.646615,424.738100,5.602235,424.527075,5.591475,424.191175,5.749828,423.780550,5.868505,423.347900,5.890589,422.669625,6.072501,421.241525,6.170009,420.662825,6.180376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:30:00,429.830963,5.355553,425.062375,5.481364,424.534875,5.544146,424.341825,5.450054,424.173275,5.586989,424.184425,5.758895,424.017100,5.734673,423.794325,5.723025,423.383175,5.878299,422.915175,5.980290,422.315025,5.990939,421.813475,6.134272,420.227050,6.199695,419.682000,6.193402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:00:00,429.530638,5.478490,424.579350,5.576082,423.896425,5.589211,423.756350,5.432752,423.691600,5.614841,423.647500,5.766555,423.498475,5.762600,423.263975,5.744261,422.882425,5.879275,422.396625,5.970735,421.825250,5.986763,421.169275,6.100533,419.936275,6.178791,419.504425,6.159382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:30:00,428.825950,5.582319,423.894600,5.659338,423.181525,5.653013,422.826500,5.547659,422.699350,5.698842,422.604625,5.853692,422.487500,5.813925,422.236525,5.819442,421.952275,5.943039,421.622350,6.002903,421.306425,6.005296,420.919375,6.070691,420.327750,6.116903,419.976525,6.119053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:00:00,427.093163,5.667526,422.727375,5.776125,422.090450,5.756755,421.911150,5.713382,421.894600,5.831774,421.901350,6.005747,421.762400,5.894361,421.631350,5.924385,421.447275,6.014760,421.294250,6.071951,421.141325,6.072177,420.936050,6.112719,420.633625,6.132786,420.186225,6.158331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:30:00,428.365950,5.772848,422.954575,5.894177,422.263975,5.896719,421.986000,5.913128,421.844125,5.953694,421.796175,6.128968,421.593750,5.962743,421.369450,6.063262,420.972625,6.091270,420.604525,6.170577,420.159225,6.198595,419.744300,6.235732,419.100025,6.238300,418.529050,6.275530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:00:00,426.349800,5.835549,421.997275,5.950807,421.248225,5.953264,420.923500,5.975857,420.781925,6.047003,420.770800,6.275680,420.490725,6.054721,420.272475,6.243424,419.885525,6.177411,419.690350,6.374423,419.344325,6.402476,419.017250,6.429530,418.763050,6.336226,418.388925,6.362648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:30:00,423.062237,5.884477,420.272475,6.004098,419.795950,5.996666,419.653825,6.059109,419.537250,6.181786,419.599250,6.553243,419.475875,6.257583,419.347775,6.454879,418.911367,6.312436,418.840367,6.664496,418.654350,6.652629,418.512525,6.666993,418.194750,6.475054,417.845500,6.471241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:00:00,425.236125,5.916940,420.035675,6.061044,419.004200,6.081331,418.835525,6.131877,418.837200,6.336423,418.880350,6.765559,418.704875,6.512179,418.658050,6.635364,418.500875,6.421831,418.470375,6.826014,418.308800,6.768048,418.196200,6.753855,417.999650,6.490340,417.845475,6.449866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:30:00,423.281150,5.942325,419.726575,6.217743,418.670050,6.308224,418.524750,6.195666,418.524900,6.539365,418.576050,6.897853,418.478675,6.720453,418.444775,6.789245,418.255050,6.530123,418.244375,6.948516,418.200325,6.886086,418.158750,6.885762,417.959050,6.539350,417.864100,6.495153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:00:00,421.619500,5.971743,419.182425,6.431633,418.590575,6.468699,418.434250,6.339834,418.432450,6.710002,418.475900,6.985355,418.390750,6.862355,418.379050,6.892625,418.250400,6.594127,418.252575,7.000211,418.216375,6.950767,418.133275,6.959722,417.944400,6.591888,417.804100,6.597073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:30:00,420.681312,6.011602,418.833525,6.624193,418.413350,6.653950,418.301350,6.609108,418.284050,6.913230,418.322525,7.143144,418.112575,6.981281,418.090150,7.080670,417.937575,6.725671,417.947800,7.154452,417.867000,7.116828,417.678275,7.117716,417.495400,6.729831,417.323550,6.740955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:00:00,420.693900,6.042774,418.484275,6.822890,417.942050,6.900981,417.876175,6.937682,417.861825,7.161636,417.906975,7.282963,417.821400,7.156782,417.859875,7.316632,417.693500,6.901191,417.714050,7.283586,417.672500,7.250524,417.578875,7.238104,417.418950,6.814608,417.285725,6.820200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:30:00,421.126700,6.056304,418.449275,6.922284,417.901050,7.117092,417.778125,7.118579,417.704000,7.332887,417.712450,7.355638,417.683675,7.243230,417.657775,7.399855,417.508425,6.993531,417.512750,7.362261,417.452575,7.344701,417.372675,7.344917,417.194675,6.927086,417.142625,6.931965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:00:00,421.141888,6.090032,418.413725,7.024125,417.910825,7.289617,417.840550,7.211734,417.829700,7.419506,417.812700,7.405920,417.743750,7.306354,417.710850,7.442792,417.561025,7.050462,417.611275,7.385110,417.579350,7.367543,417.549525,7.373726,417.399700,6.957947,417.297650,6.997067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:30:00,421.376013,6.113441,418.524700,7.074892,417.954925,7.397346,417.884625,7.313934,417.876600,7.490169,417.797050,7.449625,417.731050,7.368376,417.717400,7.495856,417.556925,7.161055,417.577325,7.443969,417.537600,7.436282,417.461925,7.456073,417.323300,7.012486,417.292100,7.093270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:00:00,420.517475,6.141962,418.365000,7.106579,418.015725,7.461955,417.960350,7.444716,417.885350,7.539920,417.829025,7.472455,417.762250,7.389050,417.766950,7.513927,417.684100,7.198200,417.669925,7.436417,417.626975,7.434457,417.572800,7.451263,417.376025,7.021926,417.370275,7.127888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:30:00,420.561312,6.175970,418.153575,7.190365,417.976700,7.522498,417.931100,7.528754,417.839700,7.562120,417.832650,7.486248,417.794800,7.422440,417.772150,7.515898,417.669275,7.295418,417.670525,7.455071,417.593425,7.450439,417.556300,7.480094,417.376350,7.061441,417.325050,7.160908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:00:00,421.157650,6.194702,418.479450,7.197114,417.900375,7.576521,417.839400,7.634375,417.768875,7.608796,417.743425,7.507303,417.684125,7.487793,417.592800,7.561313,417.497125,7.391965,417.440025,7.491374,417.389125,7.508473,417.371800,7.542203,417.198000,7.152733,417.142775,7.225505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:30:00,420.948087,6.230742,418.201850,7.269322,417.616775,7.656888,417.575025,7.742458,417.507225,7.681472,417.454175,7.550036,417.445125,7.633915,417.408225,7.615784,417.339725,7.467685,417.261300,7.540280,417.171850,7.584425,417.186400,7.612213,417.034275,7.262724,416.932200,7.302630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:00:00,420.365613,6.269281,418.263475,7.350170,417.555875,7.751167,417.515975,7.927185,417.365275,7.794588,417.313200,7.635348,417.310200,7.828131,417.225275,7.718737,417.124425,7.658929,417.079450,7.635335,417.066800,7.683149,417.054200,7.720687,416.924875,7.397914,416.854050,7.385547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:30:00,419.621488,6.339427,418.012725,7.538984,417.448225,7.919109,417.410575,8.117245,417.297450,7.968300,417.249900,7.820415,417.275900,8.012935,417.219475,7.868329,417.189000,7.939919,417.146275,7.789500,417.147600,7.825087,417.116175,7.848717,417.026700,7.588827,417.004425,7.495119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:00:00,418.851375,6.418098,417.832900,7.755356,417.603550,8.091773,417.532300,8.253231,417.427050,8.107069,417.333700,7.920762,417.359775,8.163794,417.288700,7.981281,417.329175,8.214708,417.230300,7.884181,417.191450,7.933275,417.165600,7.942155,417.102500,7.679266,417.063425,7.617595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:30:00,418.371287,6.497943,417.690825,7.913179,417.447600,8.205872,417.396675,8.341849,417.292625,8.188469,417.233550,7.927442,417.279600,8.229002,417.214250,7.995333,417.224150,8.298455,417.095550,7.875442,417.092600,7.938901,417.096000,7.933050,417.046075,7.667278,417.010000,7.709759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:00:00,418.922100,6.540456,417.783175,7.919441,417.533250,8.211245,417.449225,8.325676,417.351150,8.154087,417.286425,7.962879,417.298425,8.170791,417.237300,7.953442,417.232250,8.264766,417.159775,7.909005,417.151875,7.913831,417.141325,7.937804,417.076100,7.865961,417.062700,7.846964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:30:00,419.395625,6.570941,418.087925,7.866589,417.507475,8.196582,417.428025,8.315629,417.334075,8.162249,417.291575,7.983141,417.285550,8.162342,417.239575,7.993883,417.231225,8.244999,417.165625,7.952229,417.153825,7.959430,417.145875,7.980173,417.145100,8.065233,417.062125,7.989977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:00:00,418.759225,6.634101,417.364500,7.911442,417.154475,8.251369,417.149375,8.373255,417.104850,8.200965,417.074525,7.985714,417.091000,8.170737,417.054200,8.018713,417.108450,8.278548,417.036300,7.946490,417.017275,7.974920,416.949750,7.960886,416.995050,8.156672,416.957000,8.069267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:30:00,418.475063,6.723958,417.619825,8.024806,417.193650,8.315489,417.174250,8.443171,417.057475,8.244931,417.010325,8.018724,417.017075,8.193243,417.008025,8.038173,417.054225,8.333157,416.959450,7.974857,416.957300,7.998897,416.961300,7.985627,416.982425,8.209336,416.934000,8.112666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:00:00,418.645975,6.807099,417.674175,8.085919,417.136225,8.368459,417.030150,8.508619,416.965475,8.285514,416.958550,8.044923,416.981800,8.195674,416.973575,8.069535,417.027075,8.355172,416.940250,7.999163,416.948000,8.027497,416.945950,7.997711,416.975825,8.247891,416.933150,8.159961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:30:00,418.068587,6.900453,417.450200,8.150789,417.076675,8.406308,417.034950,8.556845,416.960400,8.297378,416.927400,8.052738,416.962500,8.171075,416.967575,8.074701,417.037050,8.377042,416.970450,8.006368,416.961225,8.028054,416.977900,8.003293,417.006125,8.267207,416.975375,8.173025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:00:00,418.624762,6.989830,417.572600,8.182692,417.110425,8.412357,417.008000,8.574484,416.999525,8.275808,416.981225,8.040800,416.984400,8.127965,416.998750,8.057043,417.074300,8.377838,417.005225,7.991921,417.021875,8.022434,416.993825,7.988461,417.032350,8.262544,417.001275,8.171487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:30:00,418.764863,7.049208,417.571175,8.170780,416.919150,8.440730,416.766175,8.643451,416.698750,8.289805,416.716350,8.047673,416.755000,8.118590,416.804575,8.085119,416.863125,8.387059,416.803675,8.001399,416.810800,8.045286,416.802425,7.999759,416.862000,8.314287,416.799325,8.203997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:00:00,417.930325,7.152081,416.671275,8.308397,416.350250,8.510234,416.246300,8.804831,416.226450,8.326650,416.269350,8.074229,416.370825,8.125129,416.417975,8.096706,416.538075,8.417352,416.505775,8.007735,416.506575,8.048932,416.503850,8.000134,416.563400,8.372450,416.521950,8.219610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:30:00,418.370662,7.181914,416.983825,8.322207,416.317400,8.463193,416.221075,8.674140,416.184925,8.248630,416.228700,8.069589,416.243725,8.079199,416.276850,8.073370,416.335550,8.171966,416.313800,8.014184,416.320025,8.038618,416.306625,8.007636,416.361075,8.351537,416.296700,8.190008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:00:00,417.571987,7.214217,416.563475,8.331684,416.200875,8.424794,416.052750,8.545676,415.997875,8.160220,416.000125,8.024044,416.010775,8.046921,416.028025,8.044541,416.029650,8.009512,416.026825,7.958667,416.037300,7.999432,416.015400,7.956632,416.064275,8.337620,416.006025,8.155449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:30:00,417.252200,7.285191,416.469775,8.398089,415.795450,8.389662,415.696550,8.431827,415.661475,8.072378,415.671275,7.979903,415.640350,7.985791,415.666075,7.985475,415.657450,7.939856,415.661775,7.915073,415.654275,7.951528,415.631025,7.908664,415.687325,8.313931,415.637525,8.099051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:00:00,417.500100,7.312064,416.331075,8.366514,415.773150,8.324744,415.532575,8.321468,415.429900,7.999770,415.402000,7.940269,415.394625,7.946094,415.392825,7.948116,415.373075,7.906788,415.368375,7.884124,415.346150,7.914054,415.320075,7.872763,415.407775,8.274010,415.342550,8.047559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:30:00,417.748150,7.327215,416.094150,8.300137,415.513450,8.251274,415.444425,8.225120,415.377850,7.917241,415.371975,7.882843,415.341200,7.871340,415.314675,7.872593,415.272075,7.830465,415.240725,7.810886,415.207725,7.831146,415.205925,7.795007,415.274275,8.185070,415.213875,7.959679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:00:00,417.854688,7.344812,416.141950,8.225189,415.623625,8.120433,415.478950,8.052453,415.376025,7.811198,415.329675,7.813710,415.318425,7.783179,415.272025,7.788241,415.224550,7.773682,415.199550,7.755410,415.134300,7.750267,415.116975,7.741400,415.147525,8.060773,415.074750,7.884548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:30:00,418.735988,7.343980,416.607875,8.129715,415.827075,7.973168,415.578475,7.865438,415.394425,7.728059,415.320775,7.772471,415.286400,7.717174,415.274375,7.712098,415.224775,7.704525,415.193975,7.727221,415.156800,7.701325,415.125450,7.712723,415.153475,7.949920,415.107800,7.813303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:00:00,418.593725,7.271691,416.240475,7.942223,415.692850,7.786740,415.505900,7.691786,415.420675,7.655551,415.402250,7.716377,415.364975,7.661512,415.323350,7.677998,415.301300,7.685381,415.244000,7.675375,415.177800,7.653215,415.139200,7.669045,415.155550,7.860807,415.074350,7.763332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:30:00,418.372112,7.261374,416.525275,7.890667,415.639250,7.769818,415.516975,7.714639,415.464275,7.668385,415.424825,7.701051,415.374725,7.647257,415.368900,7.660408,415.299125,7.667626,415.260650,7.667808,415.207625,7.642464,415.165350,7.657378,415.128600,7.808501,415.070875,7.734957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:00:00,418.793813,7.244991,416.773425,7.816534,416.010650,7.691442,415.844950,7.616894,415.748625,7.592274,415.723025,7.658668,415.652225,7.595226,415.619925,7.602985,415.561900,7.628451,415.502425,7.628013,415.457150,7.596670,415.431000,7.611683,415.306900,7.720411,415.188400,7.674331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:30:00,419.227838,7.240630,416.637700,7.777188,415.970600,7.670201,415.734950,7.634910,415.589625,7.618591,415.576625,7.645335,415.482100,7.598802,415.448525,7.609291,415.399625,7.626999,415.313375,7.626408,415.240175,7.603865,415.184000,7.628230,415.105800,7.730321,415.068025,7.695003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:00:00,419.326788,7.316952,416.696775,7.859428,415.861575,7.803503,415.700700,7.767399,415.531525,7.704069,415.503075,7.649476,415.470325,7.681059,415.432950,7.695838,415.351175,7.651845,415.351100,7.612041,415.273550,7.623461,415.193725,7.602694,415.114725,7.730822,415.040100,7.701932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:30:00,418.703013,7.367270,416.743350,7.894091,415.809075,7.789118,415.716925,7.716692,415.634850,7.647660,415.576875,7.601820,415.547650,7.633889,415.521775,7.600015,415.417400,7.569846,415.370525,7.564764,415.348650,7.577773,415.302675,7.564939,415.236325,7.685076,415.184675,7.681429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:00:00,418.589988,7.407291,416.809200,7.911513,415.896175,7.780801,415.732725,7.708605,415.657925,7.645828,415.614525,7.616134,415.568250,7.631864,415.540050,7.610211,415.480725,7.592719,415.456975,7.579987,415.415750,7.585363,415.376000,7.570577,415.338450,7.664551,415.262975,7.679031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:30:00,417.821225,7.461535,416.642350,7.944456,415.954425,7.797137,415.854300,7.725921,415.735875,7.680372,415.696025,7.670890,415.621100,7.657917,415.608975,7.651315,415.535875,7.647900,415.482050,7.645137,415.409625,7.636850,415.407025,7.645154,415.369575,7.695332,415.337300,7.732020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:00:00,418.539812,7.516656,416.581775,7.983111,415.866550,7.827471,415.743475,7.764986,415.692925,7.730244,415.656700,7.722812,415.595325,7.707495,415.572550,7.703505,415.537825,7.701855,415.501000,7.697029,415.446675,7.691067,415.401000,7.690022,415.397450,7.726080,415.350350,7.764863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:30:00,418.941600,7.554230,416.558800,7.984170,416.040075,7.827501,415.888975,7.775528,415.831350,7.740022,415.792800,7.723936,415.743975,7.724966,415.714225,7.714468,415.696075,7.708547,415.692375,7.689585,415.639075,7.690492,415.616425,7.675965,415.515575,7.723100,415.490825,7.759756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:00:00,418.275588,7.607811,416.980600,7.989440,416.084950,7.817578,415.975725,7.763811,415.895550,7.727139,415.882350,7.705212,415.838900,7.711677,415.788875,7.702215,415.758125,7.681528,415.677825,7.671536,415.667675,7.673494,415.620200,7.663013,415.624025,7.701224,415.577875,7.749555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:30:00,417.807775,7.652410,416.719275,7.961913,416.281850,7.785347,416.065425,7.732302,415.974075,7.698147,415.985000,7.675722,415.936425,7.680732,415.848975,7.663416,415.785800,7.647388,415.684325,7.638165,415.654425,7.639932,415.688075,7.631363,415.650575,7.657437,415.665050,7.711959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:00:00,417.164312,7.699735,416.138775,7.927304,415.840625,7.751061,415.774925,7.706618,415.662850,7.670984,415.619425,7.638559,415.619725,7.656984,415.597900,7.642793,415.552775,7.618824,415.455975,7.605572,415.397900,7.622006,415.372050,7.603398,415.372000,7.633844,415.342875,7.700325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:30:00,417.123187,7.754580,415.992275,7.888349,415.564950,7.716113,415.460475,7.671760,415.376875,7.635830,415.350700,7.602431,415.299775,7.623696,415.259750,7.604238,415.185575,7.573279,415.191050,7.556090,415.164800,7.581244,415.136275,7.548208,415.108325,7.579280,415.072375,7.665045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:00:00,417.381750,7.789911,415.931475,7.823451,415.595000,7.670297,415.455900,7.628452,415.305450,7.595685,415.235150,7.570371,415.224200,7.578285,415.163225,7.562873,415.107775,7.538873,415.064075,7.527477,415.069175,7.543594,415.047050,7.518306,415.032675,7.538582,415.055875,7.632300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:30:00,417.462175,7.831962,416.032550,7.779232,415.543675,7.659713,415.381750,7.624358,415.367150,7.593537,415.271725,7.582670,415.241175,7.570135,415.208550,7.567774,415.191733,7.552458,415.157200,7.550467,415.139350,7.548203,415.122200,7.537578,415.121050,7.545110,415.133825,7.628995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:00:00,417.205787,7.874682,416.015300,7.747365,415.675875,7.649860,415.516675,7.617008,415.470500,7.580311,415.437075,7.575590,415.382425,7.566681,415.364500,7.565050,415.310950,7.537653,415.280500,7.529504,415.255075,7.536116,415.233400,7.517071,415.251375,7.526188,415.262400,7.591717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:30:00,418.444075,7.907175,416.492075,7.649926,415.870475,7.596704,415.766550,7.556728,415.603975,7.521615,415.568475,7.497399,415.551900,7.503165,415.518475,7.489397,415.453400,7.468541,415.421150,7.445607,415.381300,7.458774,415.375675,7.431018,415.341750,7.446481,415.317000,7.530750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:00:00,417.647062,7.944336,416.518550,7.612224,416.066100,7.562386,415.782700,7.527084,415.632875,7.495619,415.626225,7.494690,415.583250,7.475186,415.527775,7.465007,415.457225,7.451697,415.438125,7.441413,415.421500,7.436975,415.421600,7.428862,415.347550,7.428781,415.289500,7.506366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:30:00,418.103012,7.968400,416.126550,7.602873,415.884325,7.552916,415.750200,7.523992,415.733850,7.494812,415.740900,7.505532,415.683025,7.473757,415.650525,7.474151,415.577800,7.458429,415.521200,7.465306,415.502000,7.454284,415.510725,7.453808,415.476500,7.440730,415.452050,7.505710,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:00:00,418.538037,7.968576,417.062050,7.618227,416.207750,7.559355,415.948050,7.533294,415.796975,7.503190,415.798175,7.509873,415.737450,7.493190,415.683200,7.493960,415.625000,7.479810,415.566900,7.471887,415.577100,7.463793,415.549375,7.464266,415.477550,7.452494,415.460900,7.521933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:30:00,418.899238,7.988261,416.267575,7.613592,415.868425,7.571679,415.740700,7.548189,415.691125,7.525515,415.655150,7.534897,415.636350,7.511841,415.610900,7.510642,415.529750,7.508564,415.482450,7.501155,415.445450,7.486298,415.416525,7.491436,415.349425,7.477851,415.297800,7.535054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:00:00,418.800625,7.986321,416.620625,7.638399,415.923225,7.578916,415.812200,7.551557,415.688975,7.525362,415.618600,7.531608,415.556975,7.515500,415.525050,7.511534,415.466975,7.486690,415.413625,7.488509,415.374900,7.476607,415.389950,7.469335,415.331250,7.454175,415.299300,7.521142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:30:00,418.816975,8.002241,416.269050,7.614427,415.879675,7.573792,415.812150,7.549532,415.639175,7.518241,415.549475,7.520924,415.498925,7.502190,415.439750,7.497492,415.355650,7.476031,415.327175,7.477367,415.288950,7.466756,415.244550,7.457336,415.161725,7.444416,415.124775,7.501291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:00:00,418.072713,8.009030,416.014950,7.613994,415.592300,7.570545,415.448700,7.537586,415.371625,7.498945,415.331850,7.479906,415.317275,7.483993,415.303575,7.473108,415.180975,7.444094,415.104650,7.437971,415.085700,7.437102,415.047900,7.413517,415.056875,7.410890,414.989275,7.476915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:30:00,417.615150,8.014545,415.933400,7.559887,415.539075,7.515963,415.420925,7.476966,415.309150,7.443565,415.284525,7.432748,415.270475,7.434988,415.198550,7.415530,415.113650,7.404841,415.079025,7.386277,415.028175,7.387841,414.979175,7.366064,414.942350,7.368940,414.936900,7.423734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:00:00,417.107350,8.001181,416.004325,7.498942,415.394825,7.465229,415.325225,7.425212,415.265575,7.393121,415.234950,7.387964,415.180100,7.379607,415.093950,7.364266,415.062825,7.355605,415.030325,7.341767,415.006825,7.335114,414.987675,7.325495,414.955850,7.317724,414.924775,7.391088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:30:00,417.919175,7.974053,415.772025,7.487108,415.463025,7.437200,415.374275,7.409208,415.256600,7.384961,415.249450,7.388970,415.225175,7.368354,415.214750,7.366443,415.145075,7.360514,415.089175,7.349367,415.061100,7.339020,415.037650,7.321830,414.967075,7.322720,414.954975,7.370713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:00:00,419.165663,7.930182,417.491950,7.461552,415.954925,7.403076,415.672300,7.364597,415.489925,7.344359,415.433825,7.368755,415.405075,7.332615,415.344775,7.326265,415.285575,7.323392,415.225075,7.320638,415.186450,7.301111,415.119750,7.307688,415.085575,7.281063,415.085275,7.341607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:30:00,421.151612,7.794533,417.247550,7.395031,415.846175,7.299264,415.742825,7.270905,415.660400,7.283109,415.641300,7.350937,415.559150,7.276149,415.462850,7.278473,415.394025,7.302513,415.306475,7.312952,415.249500,7.276938,415.253350,7.289691,415.177950,7.258119,415.113300,7.306999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:00:00,420.908975,7.692042,416.960000,7.352293,415.956225,7.279490,415.820425,7.263727,415.682175,7.282470,415.653600,7.345772,415.604675,7.277721,415.571200,7.291850,415.471475,7.325241,415.383375,7.319435,415.344225,7.287811,415.318450,7.301902,415.200300,7.273903,415.138450,7.303320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:30:00,421.439138,7.674192,417.224725,7.379699,415.997825,7.331143,415.757625,7.335978,415.671025,7.310653,415.648175,7.332769,415.611075,7.304289,415.523200,7.321524,415.410000,7.305074,415.295275,7.290100,415.252300,7.268043,415.274675,7.265859,415.202325,7.239755,415.150700,7.265671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:00:00,421.534025,7.667021,417.381150,7.373266,415.870625,7.307892,415.761800,7.293926,415.693750,7.282516,415.657000,7.326451,415.595325,7.290077,415.534150,7.291479,415.479850,7.293344,415.390100,7.295754,415.340150,7.265625,415.289450,7.274446,415.235200,7.245899,415.185350,7.273703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:30:00,420.936525,7.694010,416.772350,7.407689,415.480500,7.394943,415.407400,7.411153,415.428825,7.367311,415.455275,7.336951,415.419250,7.349450,415.451800,7.366723,415.431600,7.323307,415.411325,7.297643,415.373825,7.293197,415.322800,7.279803,415.296025,7.277168,415.251650,7.307110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:00:00,418.470287,7.836217,416.132875,7.492171,415.317575,7.487595,415.190125,7.484551,415.237850,7.427134,415.306900,7.363747,415.353475,7.397477,415.384700,7.380882,415.376450,7.341319,415.364900,7.320731,415.370475,7.310524,415.376650,7.313619,415.363425,7.300465,415.368625,7.360253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:30:00,418.864612,7.957088,415.619625,7.518740,414.702025,7.548246,414.646875,7.528491,414.857925,7.462034,414.984700,7.381092,415.064500,7.420053,415.140275,7.382843,415.204900,7.358583,415.236200,7.345486,415.259275,7.339223,415.297775,7.323656,415.321275,7.319379,415.341400,7.378783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:00:00,417.303925,7.981149,415.323825,7.428476,414.021525,7.407520,413.929300,7.393314,414.329775,7.365766,414.620500,7.234773,414.659250,7.328031,414.899825,7.274170,414.980475,7.219881,415.110625,7.195516,415.121975,7.242268,415.214825,7.187969,415.261550,7.224871,415.293550,7.300883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:30:00,417.044637,7.947858,414.938350,7.396739,413.739675,7.355206,413.642800,7.343278,414.089950,7.435955,414.444850,7.312300,414.630275,7.425250,414.870525,7.328230,414.966250,7.323676,414.975350,7.330336,415.113775,7.417372,415.180450,7.376928,415.260225,7.420902,415.310650,7.538697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:00:00,417.760275,7.937407,414.347975,7.562685,413.065575,7.516418,412.939550,7.568555,413.118550,7.610355,413.508025,7.506716,413.808875,7.575620,414.103750,7.542618,414.393450,7.477959,414.500200,7.476680,414.589125,7.542382,414.594450,7.471689,414.684275,7.523954,414.740450,7.631873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:30:00,415.692525,8.041984,413.663450,7.705355,412.773900,7.658896,412.641375,7.612522,412.912950,7.527391,413.445950,7.622849,413.709875,7.470064,413.966225,7.548435,414.105200,7.538652,414.165750,7.571158,414.209200,7.509593,414.243975,7.519669,414.368350,7.464136,414.448800,7.586927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:00:00,416.060663,8.178271,414.347100,7.782136,413.251075,7.754562,412.841900,7.722094,413.319550,7.674110,413.584200,7.715324,413.789650,7.635755,413.931450,7.664337,414.093250,7.663865,414.206000,7.678152,414.292150,7.618682,414.338050,7.629856,414.335575,7.566216,414.358725,7.576958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:30:00,415.651737,8.249482,414.138500,7.838754,413.293475,7.789125,413.124600,7.739636,413.446650,7.696258,413.628450,7.755438,413.722225,7.670771,413.996375,7.691358,414.180600,7.711094,414.191025,7.699777,414.174250,7.646597,414.156675,7.667155,414.171150,7.595095,414.223625,7.630089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:00:00,416.159337,8.269560,414.928700,7.883987,414.014425,7.827288,413.889250,7.797179,414.150700,7.775699,414.251900,7.851405,414.320925,7.748264,414.411475,7.760179,414.498075,7.782901,414.506400,7.798926,414.532000,7.715819,414.590975,7.748812,414.607050,7.671899,414.622325,7.682498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:30:00,417.758025,8.299613,415.728900,7.972172,414.518400,7.916460,414.121775,7.905177,414.227100,7.885553,414.331675,7.903586,414.372025,7.876671,414.421375,7.894925,414.502375,7.904871,414.504650,7.898783,414.495225,7.861666,414.492925,7.876107,414.472300,7.793477,414.466425,7.784376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:00:00,419.594625,8.310161,415.895325,7.997808,414.950875,7.941543,414.511000,7.919167,414.307675,7.884742,414.366150,7.895330,414.384825,7.881540,414.414750,7.882958,414.398525,7.866165,414.401525,7.862537,414.410425,7.856559,414.409900,7.864492,414.379000,7.835676,414.364600,7.797525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:30:00,417.000862,8.264879,415.734850,7.884854,414.955600,7.821210,414.868150,7.764485,414.912500,7.722385,414.928625,7.750549,414.938775,7.724720,414.903650,7.694994,414.898725,7.705273,414.919375,7.691156,414.902500,7.666666,414.923525,7.676213,414.920700,7.656765,414.921025,7.642443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:00:00,419.086075,8.202484,416.551200,7.838412,416.017625,7.787160,415.689850,7.766482,415.563575,7.765612,415.564725,7.829835,415.531250,7.746959,415.494125,7.732981,415.473950,7.764099,415.444500,7.783405,415.394450,7.727524,415.381800,7.752043,415.280825,7.710981,415.256875,7.714913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:30:00,419.774125,8.224362,416.538575,7.964416,416.187300,7.910893,416.061375,7.912557,416.015375,7.920705,416.006025,8.012700,415.947625,7.896051,415.910975,7.879551,415.843350,7.925355,415.823725,7.949181,415.746075,7.875869,415.778000,7.911135,415.679875,7.856435,415.617250,7.876073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:00:00,421.757000,8.273475,417.819650,8.089157,417.186500,8.051743,416.930375,8.070902,416.680350,8.082757,416.648850,8.165905,416.521100,8.061863,416.474075,8.052824,416.413900,8.104988,416.369000,8.119286,416.335825,8.053928,416.262800,8.089387,416.106225,8.031085,416.001650,8.053135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:30:00,421.453675,8.351216,417.813500,8.248866,416.870875,8.226723,416.547050,8.252056,416.425850,8.274377,416.429050,8.366553,416.411575,8.248531,416.341600,8.241802,416.251400,8.283894,416.142550,8.305111,416.015950,8.232130,415.943950,8.259988,415.831325,8.191444,415.664075,8.189246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:00:00,422.232388,8.435261,418.191375,8.389608,416.831225,8.370811,416.611825,8.394803,416.527450,8.412069,416.533875,8.485167,416.429450,8.386330,416.338725,8.377935,416.271575,8.405472,416.173100,8.421535,416.088550,8.343815,416.058875,8.371255,416.012825,8.304182,415.992925,8.300655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:30:00,423.300100,8.507345,418.350475,8.501613,417.363525,8.494272,417.245025,8.513233,417.181650,8.526874,417.203275,8.604987,417.134200,8.498181,417.124875,8.493116,417.100325,8.514894,417.011775,8.548400,416.949350,8.488017,416.929875,8.511523,416.889475,8.466155,416.820000,8.472746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:00:00,421.582625,8.592370,418.166450,8.644397,417.927625,8.612146,417.881900,8.629812,417.794200,8.631352,417.792375,8.721272,417.674625,8.611865,417.577775,8.611246,417.430150,8.639637,417.312775,8.670227,417.226950,8.615462,417.177825,8.653338,417.075400,8.626558,417.038750,8.646582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:30:00,422.600263,8.641020,419.628800,8.691208,418.811200,8.659875,418.850575,8.671159,418.794175,8.668648,418.848025,8.735907,418.783600,8.628691,418.597050,8.634689,418.290150,8.684540,417.978200,8.728744,417.877325,8.701775,417.886450,8.753144,417.910975,8.730566,417.876275,8.749570,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:00:00,424.490975,8.659446,421.379400,8.693622,420.918425,8.663107,420.708875,8.668723,420.560025,8.661734,420.445700,8.755204,420.272950,8.648317,419.999025,8.664822,419.361400,8.746064,418.977875,8.809029,418.763275,8.782307,418.539650,8.842386,418.286125,8.831152,418.033775,8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:30:00,426.442600,8.714193,422.577300,8.793731,421.644150,8.767635,421.185150,8.813180,420.893500,8.814302,420.688150,8.923736,420.480050,8.825866,420.074500,8.850976,419.477700,8.947434,419.022175,9.016659,418.747300,8.985567,418.588200,9.053872,418.249775,9.057233,418.069075,9.087326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:00:00,424.494737,8.803742,421.751725,8.976226,421.292800,8.958942,421.062425,9.026882,420.712225,9.022193,420.625850,9.137685,420.392125,9.128137,420.008425,9.062988,419.632475,9.157806,419.432150,9.170412,419.199375,9.127554,419.014250,9.181735,418.821900,9.179492,418.710125,9.202173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:30:00,427.201413,8.938461,421.569425,9.173906,420.804850,9.138489,420.536125,9.183225,420.366700,9.215984,420.292350,9.305874,420.155725,9.189942,419.961275,9.212964,419.786875,9.263621,419.653350,9.284265,419.441850,9.222236,419.316750,9.284710,419.121250,9.294308,418.863675,9.334371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:00:00,427.063413,9.035594,422.487350,9.310052,420.949775,9.315579,420.675100,9.375064,420.368650,9.399571,420.183875,9.506141,420.057925,9.389006,419.940575,9.421324,419.751575,9.484356,419.465425,9.550262,419.240550,9.502354,419.068475,9.603104,418.892300,9.613641,418.611275,9.617263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:30:00,423.991675,9.238165,420.619300,9.661497,419.268950,9.768529,418.917050,9.874115,418.608550,9.925774,418.481475,10.082618,418.245600,9.931201,418.156625,9.976707,418.101150,10.024371,417.981525,10.059026,417.727175,9.960511,417.495775,10.022247,417.369550,9.969888,417.130575,9.909383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:00:00,420.452938,9.557446,418.562125,10.123395,417.828725,10.177242,417.682925,10.221825,417.511800,10.248235,417.499275,10.303748,417.441675,10.251758,417.387075,10.199090,417.342550,10.213430,417.297850,10.201432,417.228600,10.112015,417.214575,10.128185,417.151650,10.064283,417.065525,10.003639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:30:00,420.241775,9.764928,418.801650,10.275678,418.408900,10.268908,418.056550,10.268210,417.928375,10.242350,417.912150,10.297200,417.835525,10.206205,417.816275,10.221645,417.721600,10.207223,417.673525,10.187928,417.619975,10.072410,417.578200,10.106143,417.462275,10.044133,417.471575,9.999591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:00:00,420.192288,9.832724,419.159850,10.276935,418.389950,10.266013,418.154750,10.256055,417.951100,10.213098,417.934525,10.281857,417.836125,10.182588,417.761675,10.195070,417.697150,10.178705,417.675875,10.165545,417.621650,10.076748,417.590175,10.080180,417.519450,10.006187,417.537000,9.981512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:30:00,421.225450,9.843312,419.738675,10.229737,418.873300,10.220798,418.634225,10.225090,418.523000,10.207867,418.515150,10.246090,418.454450,10.196358,418.421400,10.163600,418.531633,10.134410,418.489867,10.129207,418.351525,10.029161,418.378275,10.044978,418.358025,9.972809,418.314075,9.954791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:00:00,421.672650,9.879116,420.232900,10.224258,419.469125,10.211885,419.421825,10.237500,419.335950,10.169963,419.306025,10.229343,419.267600,10.141560,419.243850,10.147628,419.205175,10.144893,419.132450,10.112562,419.082700,10.013929,419.073175,10.028420,419.002725,9.949352,418.970175,9.938619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:30:00,421.741738,9.892777,420.650325,10.210898,420.185650,10.195242,419.923400,10.180683,419.592575,10.189210,419.588050,10.223045,419.512475,10.142283,419.482675,10.145125,419.377425,10.138517,419.302100,10.113140,419.170775,10.023144,419.111850,10.032753,419.072450,9.951453,419.083825,9.939983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:00:00,421.536062,9.921618,420.758600,10.216635,419.793500,10.216552,419.674075,10.196423,419.552150,10.165193,419.474800,10.222015,419.322925,10.146445,419.240025,10.137988,419.214975,10.133605,419.097475,10.109187,419.056800,9.989165,418.958750,10.024407,418.850275,9.941160,418.743500,9.929063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:30:00,421.949912,9.914465,420.842850,10.183590,420.239800,10.175965,419.973800,10.155465,419.782800,10.135977,419.720875,10.171750,419.663775,10.100925,419.617150,10.091763,419.597125,10.071703,419.556200,10.058798,419.478075,9.944591,419.506825,9.974985,419.498725,9.906802,419.397200,9.881396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:00:00,422.583163,9.911870,421.151825,10.143593,420.591950,10.136507,420.467225,10.114867,420.388225,10.094260,420.360875,10.127325,420.333175,10.056653,420.320225,10.036593,420.248425,10.019340,420.197675,10.011432,420.201750,9.897574,420.239550,9.925154,420.160400,9.848934,420.130250,9.831392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:30:00,423.413662,9.894293,422.049825,10.102947,421.562325,10.089323,421.342100,10.072035,421.259400,10.052298,421.266800,10.079158,421.251775,10.010144,421.212125,9.994830,421.174075,9.985131,421.168675,9.959517,421.116175,9.870401,421.136150,9.872930,421.080625,9.804941,421.078575,9.775715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:00:00,423.849125,9.884399,422.772275,10.072745,422.314125,10.060225,422.259275,10.044405,422.188075,10.020478,422.185300,10.059090,422.135500,9.989237,422.094925,9.973113,422.062225,9.964014,422.034250,9.943420,422.006775,9.856952,421.989725,9.861006,421.946425,9.788804,421.934450,9.762886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:30:00,425.514387,9.855707,424.286350,10.034610,423.299500,10.022785,423.151450,9.999895,423.144125,9.969264,423.100650,10.002227,423.080025,9.941051,423.004400,9.919856,422.865575,9.912196,422.772400,9.883133,422.731425,9.754975,422.748850,9.797176,422.598625,9.723930,422.481150,9.693717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:00:00,425.523475,9.824190,424.233775,9.980052,423.717950,9.970308,423.503700,9.960595,423.417150,9.915417,423.371750,9.943537,423.301400,9.884918,423.221600,9.856452,423.152450,9.847217,423.087050,9.824808,422.953025,9.726336,422.909950,9.742921,422.879475,9.677083,422.847450,9.640179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:30:00,426.835512,9.782265,425.336525,9.921038,424.069875,9.910606,423.678350,9.875986,423.537750,9.872647,423.489025,9.898608,423.455775,9.835783,423.375075,9.813328,423.283050,9.827687,423.233300,9.783126,423.087225,9.713124,422.912375,9.703067,422.842350,9.628429,422.709950,9.601284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:00:00,425.436850,9.775906,424.103025,9.912070,423.528925,9.902735,423.360500,9.942638,423.181325,9.853194,423.050025,9.893332,422.983825,9.835568,422.924575,9.807493,422.861850,9.810120,422.856175,9.780402,422.746700,9.716698,422.663150,9.703573,422.582925,9.627770,422.507125,9.595899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:30:00,426.491275,9.768678,424.376100,9.908748,423.962625,9.898341,423.521425,9.880331,423.118400,9.865728,423.006925,9.908356,422.893825,9.847565,422.824900,9.833430,422.719825,9.806480,422.686650,9.794399,422.635125,9.699574,422.600050,9.716652,422.459825,9.637059,422.354500,9.605994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:00:00,425.376300,9.770533,423.526875,9.915691,423.118325,9.908109,422.869850,9.871229,422.685650,9.873233,422.600750,9.898174,422.474200,9.839836,422.353225,9.823449,422.219500,9.802428,422.064750,9.780463,422.019775,9.728686,421.991725,9.698912,421.760450,9.628848,421.722425,9.584166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:30:00,424.788563,9.759421,423.013575,9.894519,422.535075,9.884281,422.104850,9.874769,421.857050,9.851872,421.880450,9.873158,421.754475,9.813187,421.591625,9.790636,421.380450,9.769949,421.264450,9.758270,421.143925,9.683925,421.105000,9.681843,421.002550,9.613671,420.901725,9.575402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:00:00,424.177625,9.759096,422.374525,9.899079,421.645600,9.891870,421.533150,9.886060,421.458350,9.863440,421.393025,9.899345,421.300050,9.843208,421.213750,9.828872,421.109650,9.803459,421.062300,9.788752,420.989075,9.706634,420.991825,9.712235,420.936425,9.637973,420.874700,9.601784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:30:00,424.573563,9.778922,423.017325,9.926281,422.202075,9.920405,422.025600,9.919274,421.943100,9.938717,421.904200,9.922489,421.789975,9.868438,421.707250,9.903558,421.674875,9.846683,421.593725,9.815575,421.462500,9.742423,421.511775,9.742703,421.437125,9.671900,421.346650,9.635443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:00:00,425.584700,9.793406,423.538800,9.945742,422.593100,9.949784,422.320125,9.911055,422.128625,9.928315,422.016625,9.963037,421.955750,9.901518,421.903225,9.900230,421.851350,9.866775,421.775475,9.854335,421.692700,9.801935,421.646400,9.782859,421.543425,9.708379,421.413700,9.676993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:30:00,425.510500,9.823745,423.613250,9.990656,422.777525,9.987367,422.563000,10.044021,422.477550,9.963576,422.475250,9.994742,422.398850,9.940974,422.347400,9.992236,422.280925,9.924349,422.263475,9.888266,422.234225,9.882899,422.209125,9.816502,422.119750,9.743676,422.004100,9.707467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:00:00,425.271537,9.849669,423.365900,10.014273,422.882200,10.017260,422.638750,9.966971,422.476625,9.994075,422.416975,10.010705,422.304175,9.958041,422.161225,9.928577,422.027150,9.896501,422.011825,9.898666,421.941650,9.852068,421.846000,9.824035,421.697250,9.742210,421.494625,9.711680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:30:00,423.368013,9.880948,422.475875,10.038940,421.487225,10.041810,421.201150,10.030315,421.184225,10.027979,421.120725,10.027775,420.951175,9.976252,420.827000,9.977094,420.764500,9.930523,420.684750,9.905632,420.693725,9.883470,420.640375,9.834658,420.523600,9.763450,420.411400,9.717583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:00:00,422.107325,9.897400,420.984025,10.032093,420.369225,10.031469,420.205200,10.071475,420.146725,9.977495,420.114775,9.968222,420.087450,9.933194,420.041400,9.994215,419.906875,9.863733,419.882000,9.847061,419.812700,9.789977,419.704575,9.761660,419.638050,9.707325,419.578650,9.645248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:30:00,421.656275,9.858117,420.676575,9.955712,419.992925,9.950761,419.580100,9.945351,419.424075,9.907250,419.409025,9.902206,419.367925,9.860561,419.370675,9.890052,419.260000,9.828202,419.137650,9.777916,419.038350,9.729171,418.971675,9.696533,418.897975,9.649848,418.775775,9.589742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:00:00,421.055987,9.863106,419.770025,9.951383,418.913475,9.949102,418.745725,9.931242,418.675425,9.917469,418.598875,9.954212,418.490325,9.898908,418.463500,9.937949,418.433725,9.871062,418.300600,9.839455,418.215575,9.752776,418.206750,9.771698,418.110975,9.709618,418.009050,9.663535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:30:00,419.567400,9.906240,418.658475,10.024119,418.067650,10.034765,417.903075,10.023775,417.847950,10.020450,417.806150,10.027745,417.738075,9.980455,417.687800,10.007650,417.617475,9.925142,417.547450,9.914280,417.489375,9.843918,417.433575,9.846471,417.266725,9.775951,417.233850,9.734022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:00:00,419.214687,9.944635,418.102725,10.078212,417.465025,10.086923,417.287975,10.094533,417.165050,10.072363,417.117025,10.068668,417.050400,10.027833,417.011350,10.056962,416.965325,9.979754,416.866100,9.953348,416.801250,9.871213,416.720625,9.875367,416.617025,9.814190,416.630800,9.760760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:30:00,419.454163,9.959748,417.518500,10.095228,416.643375,10.102895,416.440500,10.075400,416.354925,10.083600,416.363575,10.079072,416.295775,10.039030,416.216125,10.042523,416.124275,9.985869,416.124750,9.961162,416.001700,9.910892,415.937975,9.885169,415.792950,9.818361,415.712275,9.771623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:00:00,418.731100,9.961174,417.398450,10.096958,416.591025,10.098325,416.093475,10.076490,415.700025,10.072072,415.636875,10.067510,415.537025,10.032675,415.500500,9.988709,415.408025,9.948596,415.423700,9.939362,415.376950,9.871338,415.293350,9.857668,415.238650,9.792539,415.194300,9.736555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:30:00,417.190400,9.945847,415.781950,10.057368,415.407850,10.047558,415.306775,10.022147,415.192975,9.991021,415.171150,9.998228,415.123650,9.965885,415.019825,9.900999,414.893250,9.906234,414.777900,9.859340,414.657175,9.739954,414.645225,9.757193,414.661650,9.682728,414.638900,9.622153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:00:00,416.894375,9.869924,415.951375,9.929339,415.314175,9.911517,415.042850,9.881227,414.782825,9.846054,414.706550,9.845143,414.653600,9.829274,414.559125,9.748614,414.549475,9.772799,414.502375,9.717689,414.443200,9.664894,414.410950,9.630560,414.412150,9.553907,414.350875,9.479064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:30:00,417.453688,9.823435,415.749500,9.866885,415.126075,9.861169,414.983150,9.847015,414.774825,9.869870,414.747350,9.849726,414.645675,9.823885,414.598750,9.766811,414.561200,9.785230,414.508575,9.751079,414.481450,9.710197,414.466875,9.680200,414.419850,9.616370,414.289675,9.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:00:00,417.094313,9.858499,415.880200,9.945108,415.193950,9.944809,415.108775,9.939092,415.138050,9.962891,415.000100,9.985822,414.877650,9.945671,414.762400,9.911437,414.714000,9.902150,414.673650,9.887385,414.625275,9.832922,414.619925,9.815758,414.510100,9.722696,414.439950,9.670749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:30:00,416.597100,9.877876,415.416775,9.983435,415.001375,9.968478,414.826575,9.939322,414.680475,9.936398,414.601525,9.944863,414.565825,9.931634,414.531825,9.875947,414.447675,9.894640,414.392625,9.834934,414.309425,9.778647,414.215975,9.756475,414.130825,9.678102,414.055825,9.595121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:00:00,416.703213,9.843113,415.383475,9.928445,414.846400,9.910707,414.898425,9.892477,414.750850,9.895694,414.683425,9.908075,414.585350,9.899619,414.575600,9.835202,414.576475,9.851183,414.543750,9.810397,414.518250,9.765854,414.478950,9.744218,414.366250,9.659878,414.263350,9.592268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:30:00,416.530675,9.832892,415.615600,9.913669,415.198475,9.898219,415.010100,9.876397,414.952725,9.862551,414.870325,9.849064,414.833900,9.857736,414.743950,9.814440,414.660500,9.827903,414.636000,9.755772,414.610350,9.730845,414.531150,9.688729,414.499125,9.610805,414.478925,9.545433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:00:00,416.979700,9.801580,415.544375,9.866896,415.117625,9.848039,414.982475,9.825523,414.871275,9.847556,414.830700,9.761121,414.832125,9.796672,414.771425,9.780719,414.723350,9.761441,414.672075,9.696958,414.606100,9.668024,414.547150,9.620601,414.452475,9.525944,414.298975,9.481498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:30:00,416.360050,9.737633,415.359900,9.778181,414.968950,9.757315,414.777475,9.730023,414.582525,9.730190,414.546425,9.597353,414.483875,9.710293,414.459675,9.668521,414.376475,9.700067,414.257525,9.607600,414.218325,9.594293,414.174000,9.549324,414.084050,9.464648,413.987800,9.396534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:00:00,416.482862,9.643593,415.292775,9.652116,414.664525,9.622951,414.517200,9.590689,414.430825,9.577502,414.341925,9.397781,414.394575,9.540720,414.326025,9.531511,414.304100,9.529974,414.226675,9.426383,414.168975,9.436633,414.115550,9.380809,413.981600,9.308619,413.881825,9.227444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:30:00,415.658550,9.523030,414.977825,9.490329,414.601500,9.462622,414.405050,9.431076,414.291525,9.408946,414.183575,9.194032,414.175675,9.347354,414.134750,9.367155,414.108300,9.306900,413.995900,9.195378,413.954200,9.288094,413.874425,9.213863,413.730050,9.162198,413.660350,9.072183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:00:00,415.482362,9.416142,414.655900,9.356911,414.240650,9.336251,414.105750,9.317854,414.007775,9.253967,413.884150,9.062438,413.897025,9.238010,413.877550,9.208143,413.818150,9.102895,413.782475,8.990166,413.806875,9.203691,413.680950,9.122370,413.641175,9.077244,413.529325,9.001085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:30:00,415.762950,9.394115,414.827150,9.347674,414.556750,9.329269,414.132850,9.317463,413.844075,9.253064,413.763800,9.124224,413.735175,9.236384,413.698400,9.170068,413.650200,9.091919,413.588625,9.015028,413.604275,9.167046,413.590175,9.077665,413.562175,9.034627,413.489275,8.974390,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:00:00,415.365925,9.363483,414.465350,9.319565,414.038875,9.292534,413.850475,9.268957,413.661950,9.167338,413.598650,9.051273,413.549600,9.177028,413.528400,9.094545,413.447125,9.016104,413.393250,8.933258,413.414000,9.039986,413.390900,8.949455,413.356425,8.948645,413.309525,8.886007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:30:00,415.397925,9.317656,414.284900,9.258862,413.908750,9.239616,413.764175,9.219764,413.636750,9.139864,413.606150,9.082835,413.575725,9.130558,413.494525,9.046844,413.403325,9.015334,413.350950,8.973557,413.350225,9.021951,413.286250,8.948118,413.261175,8.922392,413.233050,8.893304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:00:00,415.618950,9.353523,414.557125,9.322524,414.071350,9.311534,413.776325,9.302863,413.598000,9.247892,413.587575,9.159901,413.597150,9.247330,413.519225,9.180872,413.496500,9.157708,413.473525,9.110970,413.449625,9.179460,413.381475,9.105808,413.339600,9.057837,413.298050,9.002358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:30:00,416.224487,9.408836,414.753225,9.402313,414.157750,9.391647,414.020600,9.379945,413.893775,9.305794,413.809475,9.194189,413.801200,9.320055,413.744300,9.254526,413.721550,9.190150,413.697025,9.136220,413.712475,9.241412,413.672900,9.167112,413.654100,9.155589,413.612375,9.087198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:00:00,416.901400,9.449144,415.856850,9.457053,415.011000,9.445714,414.611650,9.418732,414.401725,9.329565,414.254750,9.261797,414.229400,9.316083,414.173625,9.236095,414.101325,9.174141,414.068025,9.133189,414.049850,9.196345,414.021725,9.107635,414.039500,9.117449,414.011225,9.078523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:30:00,416.603563,9.427905,415.319125,9.415019,415.001750,9.385981,414.820175,9.342427,414.681950,9.259094,414.616825,9.185623,414.573225,9.250736,414.523100,9.172186,414.459225,9.148340,414.415675,9.096954,414.388175,9.131642,414.311500,9.065700,414.259300,9.028690,414.229600,8.985161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:00:00,417.458450,9.354065,415.924950,9.315334,415.322200,9.273501,414.879400,9.230536,414.740025,9.151113,414.657200,9.006370,414.693825,9.142963,414.599750,9.084482,414.555625,9.008021,414.507125,8.948147,414.493475,9.047042,414.450400,8.976055,414.374825,8.966677,414.291000,8.891566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:30:00,417.590700,9.273809,415.746750,9.208363,415.233475,9.170172,415.124050,9.122434,414.886725,9.021122,414.826250,8.897172,414.847075,9.016042,414.799225,8.930521,414.785800,8.833567,414.783867,8.784439,414.730775,8.917321,414.705725,8.810798,414.686375,8.862049,414.590125,8.802799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:00:00,418.505450,9.242309,416.952725,9.169803,416.308150,9.148377,415.930275,9.099574,415.551475,8.995743,415.416750,8.969348,415.321025,8.956303,415.257800,8.884635,415.197850,8.852223,415.155200,8.835345,415.109550,8.876205,415.083850,8.807240,415.048475,8.806901,414.942850,8.800573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:30:00,417.377550,9.243550,416.006475,9.184663,415.888100,9.147912,415.684300,9.095253,415.362325,9.010130,415.287725,9.003731,415.251800,8.940858,415.130500,8.891545,415.040800,8.880982,414.993950,8.865362,414.962350,8.869037,414.968200,8.814348,414.931775,8.774510,414.896425,8.753989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:00:00,417.615138,9.189801,416.197300,9.106438,415.702775,9.068926,415.494725,9.005124,415.307550,8.912322,415.309525,8.925489,415.274400,8.849427,415.210900,8.848930,415.097225,8.809834,415.093975,8.799753,415.098625,8.764300,415.030400,8.741649,414.983925,8.691327,414.951625,8.664836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:30:00,418.480437,9.130877,416.514350,9.031512,415.895500,8.995033,415.689725,8.942504,415.600050,8.855351,415.564275,8.857827,415.487175,8.803400,415.401575,8.776097,415.336925,8.754693,415.314825,8.730999,415.285350,8.750777,415.251425,8.685896,415.185600,8.627292,415.109525,8.604948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:00:00,417.963575,9.075535,416.847900,8.966913,415.986050,8.924943,415.775025,8.874516,415.637150,8.789415,415.626175,8.795105,415.504225,8.729758,415.444400,8.707508,415.372825,8.679649,415.291500,8.651271,415.228300,8.617549,415.188750,8.600400,415.074075,8.546811,415.019800,8.516577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:30:00,418.860575,8.998447,417.187000,8.869053,416.237425,8.830577,415.825025,8.769230,415.552300,8.687837,415.549900,8.687515,415.483600,8.632363,415.372050,8.619110,415.303675,8.581232,415.285675,8.561037,415.195700,8.542692,415.109875,8.528835,415.073700,8.475375,415.023075,8.439346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:00:00,418.952888,8.934884,416.847750,8.797998,416.304650,8.765283,415.987300,8.708739,415.824825,8.636473,415.759850,8.646861,415.641300,8.584535,415.545725,8.568826,415.430950,8.528744,415.367225,8.511507,415.297800,8.479440,415.273500,8.477322,415.167925,8.440029,415.055725,8.408705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:30:00,420.010550,8.895384,417.811925,8.757036,416.516125,8.724974,416.307775,8.676008,416.059075,8.605620,415.841500,8.614590,415.732125,8.555582,415.578750,8.537226,415.443200,8.512840,415.417700,8.475338,415.362025,8.462401,415.264050,8.438176,415.090350,8.391222,415.007475,8.343873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:00:00,418.864775,8.859889,417.415225,8.717053,416.632275,8.684288,416.089975,8.634799,415.792375,8.569365,415.739675,8.569589,415.705575,8.519538,415.623800,8.503776,415.471850,8.466328,415.405175,8.433323,415.340725,8.425731,415.270800,8.400502,415.131300,8.365385,414.975750,8.316055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:30:00,419.028400,8.828232,417.470825,8.693055,416.842000,8.660538,416.080825,8.618785,415.933875,8.556508,415.908700,8.549262,415.885775,8.507782,415.781000,8.490595,415.585825,8.442507,415.466325,8.416659,415.379625,8.400998,415.338000,8.374450,415.248850,8.332792,415.105675,8.286110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:00:00,420.380625,8.813692,418.333475,8.679449,416.836425,8.649923,416.280600,8.608385,416.132375,8.543035,416.071000,8.525065,415.904250,8.496500,415.773725,8.477109,415.586725,8.424160,415.451325,8.389595,415.386475,8.390889,415.378650,8.343414,415.127850,8.301592,414.941325,8.253211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:30:00,419.800875,8.787019,418.871050,8.652919,417.171675,8.618287,416.473425,8.570853,416.063350,8.507259,415.980625,8.474357,415.952950,8.440189,415.883300,8.423503,415.698050,8.351024,415.587475,8.323970,415.524650,8.315677,415.497875,8.275612,415.385275,8.227182,415.327500,8.186684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:00:00,419.417175,8.745768,417.458825,8.600741,416.594850,8.570624,416.440375,8.524903,416.365175,8.445340,416.332025,8.437912,416.260825,8.386300,416.154850,8.362593,416.035375,8.310706,415.946025,8.280582,415.866475,8.271612,415.770175,8.227747,415.585525,8.170552,415.408425,8.147509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:30:00,418.836238,8.696616,417.534950,8.545450,416.705700,8.511944,416.313625,8.470194,415.976425,8.404993,415.876775,8.399876,415.806650,8.338597,415.711550,8.305382,415.594875,8.267527,415.503600,8.248301,415.449800,8.189666,415.411400,8.178330,415.245625,8.118957,415.203550,8.080027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:00:00,417.945175,8.636632,417.087525,8.473873,416.359425,8.433002,416.068325,8.392182,415.865325,8.317987,415.851825,8.307249,415.752425,8.264767,415.676000,8.240198,415.578075,8.202898,415.544650,8.178746,415.520075,8.123013,415.483500,8.110773,415.426250,8.041092,415.387700,8.012235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:30:00,417.721025,8.573515,416.794600,8.399196,416.252250,8.372672,416.026725,8.329852,415.900475,8.261508,415.839100,8.245630,415.785250,8.205267,415.742075,8.179613,415.688900,8.148725,415.548275,8.127941,415.508400,8.074823,415.473150,8.060847,415.442200,7.988973,415.421350,7.963540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:00:00,417.751700,8.501272,416.415975,8.317571,416.212600,8.298356,416.058175,8.263405,415.892975,8.193824,415.868925,8.162007,415.799300,8.134715,415.761475,8.113177,415.685225,8.073848,415.680075,8.055817,415.594075,8.009312,415.613875,8.000368,415.576900,7.930891,415.573675,7.899211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:30:00,417.668263,8.485684,416.867425,8.296179,416.033775,8.278878,415.934100,8.248762,415.825500,8.170778,415.831550,8.132084,415.821175,8.109024,415.788375,8.092659,415.766575,8.060035,415.712275,8.029626,415.662350,7.992934,415.621000,7.972227,415.596225,7.899295,415.588325,7.872324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:00:00,418.141613,8.485134,417.140775,8.286279,416.104675,8.282445,415.895300,8.270430,415.804075,8.185876,415.801125,8.124186,415.768400,8.111872,415.786650,8.109183,415.750725,8.063050,415.694200,8.031562,415.692350,7.984026,415.679225,7.980309,415.641100,7.912584,415.624150,7.878960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:30:00,416.878750,8.502104,415.922350,8.292130,415.443850,8.301658,415.216575,8.300175,415.299100,8.187146,415.367350,8.080604,415.421125,8.107741,415.458975,8.104102,415.471200,8.022709,415.473125,7.986028,415.465550,7.971596,415.478750,7.943871,415.466750,7.892806,415.440750,7.868945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:00:00,416.972925,8.530925,416.160425,8.318411,415.209150,8.336191,414.994875,8.339588,414.996050,8.224889,415.102225,8.150045,415.176550,8.142473,415.227900,8.137471,415.246750,8.067147,415.252800,8.039429,415.272550,8.025221,415.284975,8.000796,415.283450,7.962777,415.310300,7.921958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:30:00,416.682800,8.580727,415.816025,8.375459,415.067150,8.394133,415.015925,8.402075,415.174550,8.296141,415.235200,8.264335,415.244550,8.210307,415.301875,8.188668,415.313925,8.159609,415.281700,8.148904,415.266850,8.147199,415.250575,8.121764,415.251950,8.076117,415.221575,8.039599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:00:00,416.440887,8.686679,415.506925,8.508909,414.766900,8.533149,414.444550,8.546478,414.614125,8.435888,414.699200,8.378741,414.755800,8.341248,414.891400,8.325964,414.926200,8.264881,414.965725,8.232715,414.952700,8.192784,414.947075,8.174109,414.943775,8.122700,414.928000,8.085955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:30:00,415.940012,8.723659,414.873575,8.522434,414.652050,8.544088,414.363350,8.544769,414.346900,8.435254,414.424750,8.360138,414.500275,8.361792,414.588425,8.343565,414.643175,8.298294,414.686275,8.255792,414.709050,8.212117,414.734425,8.191650,414.738700,8.129040,414.736475,8.088472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:00:00,417.393950,8.759195,415.330650,8.551844,414.718775,8.585789,414.092575,8.600562,414.255625,8.492281,414.453450,8.382375,414.396575,8.426907,414.524775,8.410156,414.654325,8.362456,414.710550,8.328562,414.708350,8.325162,414.697025,8.273347,414.715200,8.200870,414.725150,8.171506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:30:00,416.518725,8.778856,415.347900,8.581585,414.702250,8.587123,414.587950,8.545921,414.658725,8.422769,414.737000,8.309414,414.841725,8.353956,414.915700,8.333876,414.916675,8.265751,414.957950,8.237277,414.977900,8.212700,414.979225,8.171764,414.973500,8.111607,414.963150,8.067384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:00:00,417.139637,8.738435,415.584350,8.507905,414.772225,8.518588,414.641275,8.496301,414.717350,8.374250,414.788550,8.243329,414.825350,8.330754,414.958625,8.306942,415.034050,8.243343,415.105725,8.230244,415.109725,8.250435,415.125300,8.211904,415.116450,8.138115,415.109325,8.077817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:30:00,417.301375,8.705598,415.767500,8.475590,415.283300,8.448256,415.092575,8.372008,415.136825,8.247203,415.148150,8.132218,415.207575,8.211169,415.229625,8.158592,415.228300,8.071545,415.239925,8.058152,415.276450,8.150426,415.287575,8.094864,415.241850,8.041505,415.214000,7.980287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:00:00,417.388037,8.578588,416.450275,8.313545,416.122675,8.268841,415.612000,8.183969,415.371225,8.060375,415.377900,8.039653,415.334225,8.019205,415.293125,7.951889,415.232975,7.898384,415.206800,7.878957,415.188075,7.909262,415.190125,7.875759,415.177650,7.834435,415.154875,7.797018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:30:00,417.166400,8.363140,415.946375,8.039511,415.567925,7.978390,415.374375,7.879490,415.324200,7.754687,415.349225,7.806856,415.322975,7.708012,415.246950,7.653322,415.160500,7.633160,415.088025,7.609413,415.060350,7.663934,415.048900,7.564697,415.027100,7.522168,414.993325,7.486992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:00:00,417.342400,8.168630,416.481750,7.845491,415.943775,7.799478,415.787800,7.732123,415.352475,7.659797,415.301325,7.752246,415.252375,7.623994,415.093900,7.587268,414.976375,7.604523,414.904000,7.589832,414.871825,7.547261,414.859600,7.540827,414.835950,7.477742,414.779250,7.446955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:30:00,416.541088,8.082037,415.764025,7.802881,415.490400,7.751916,415.062925,7.696747,414.897975,7.640492,414.876225,7.717332,414.798575,7.598948,414.723775,7.573810,414.666150,7.573746,414.631025,7.573080,414.610125,7.524433,414.613300,7.520606,414.565900,7.463140,414.527050,7.430717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:00:00,416.883362,8.069540,415.798250,7.830116,415.323950,7.784109,415.167725,7.748490,415.067700,7.707690,414.931300,7.794657,414.847150,7.677395,414.762800,7.654595,414.712850,7.667643,414.644475,7.659973,414.601000,7.598964,414.595600,7.601346,414.524800,7.530483,414.529750,7.495218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:30:00,417.730150,8.097282,415.952975,7.883127,415.603075,7.837345,415.331950,7.795575,414.934075,7.751147,414.904775,7.829824,414.853325,7.723622,414.761350,7.704268,414.727375,7.729671,414.657425,7.703912,414.617775,7.654203,414.548525,7.645837,414.501525,7.578172,414.421375,7.545960,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:00:00,417.512687,8.130002,415.720325,7.932762,415.054725,7.897328,414.955250,7.869691,414.812325,7.838739,414.717550,7.920232,414.647700,7.813977,414.604600,7.797876,414.485950,7.835538,414.425275,7.808420,414.373725,7.755022,414.316275,7.752272,414.194550,7.684876,414.137550,7.649648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:30:00,418.999825,8.193451,416.745700,8.021571,415.955325,7.986327,415.295200,7.957044,414.800925,7.933547,414.835825,8.005658,414.694575,7.909555,414.618525,7.892421,414.529025,7.893413,414.388450,7.898994,414.296425,7.821025,414.248400,7.843286,414.187050,7.774147,414.105500,7.737935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:00:00,418.465938,8.251490,416.248100,8.093009,415.348100,8.064546,414.898800,8.035493,414.613050,8.015616,414.620450,8.081200,414.582550,7.990488,414.443650,7.980340,414.277725,7.982372,414.197150,7.983112,414.108900,7.912766,414.104550,7.925601,414.066700,7.858962,414.040300,7.823716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:30:00,419.537812,8.301284,416.561975,8.162730,415.590775,8.131747,415.274100,8.102374,415.089450,8.080978,415.074200,8.128125,415.031975,8.058684,414.921225,8.052367,414.795025,8.050266,414.664700,8.040444,414.595675,7.967928,414.532850,7.977558,414.380550,7.913497,414.284800,7.871823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:00:00,421.861875,8.329236,418.525900,8.187097,416.850025,8.150533,415.982300,8.112884,415.554900,8.092130,415.437600,8.118194,415.270350,8.069669,415.180575,8.066078,415.037725,8.062821,414.869950,8.046682,414.699475,7.981897,414.561625,7.981736,414.467675,7.912325,414.373175,7.866423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:30:00,421.291425,8.342290,417.420075,8.193426,416.516350,8.159181,415.905575,8.125241,415.476750,8.102188,415.393300,8.110634,415.177100,8.092737,415.032775,8.088363,414.893975,8.080236,414.784975,8.061061,414.633700,8.003223,414.543475,8.009630,414.286925,7.936435,414.047425,7.899661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:00:00,422.075100,8.353563,418.397725,8.203304,415.907925,8.169397,415.447250,8.135116,415.285350,8.109651,414.986300,8.085606,414.813825,8.101869,414.629900,8.097691,414.461400,8.077065,414.470550,8.033720,414.352950,7.999387,414.239075,8.004033,414.060175,7.932241,413.750175,7.876690,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:30:00,419.525775,8.346300,416.971000,8.192759,416.096525,8.148711,415.550400,8.103539,415.249450,8.079245,415.164050,8.029954,415.083700,8.064927,414.858950,8.072885,414.675525,8.016822,414.423625,7.923590,414.278600,7.991143,414.075525,7.960642,413.698250,7.939281,413.258575,7.820435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:00:00,418.322050,8.246584,417.490125,8.066458,416.504750,7.972231,415.977450,7.836034,415.737350,7.879349,415.624025,7.922645,415.383600,7.947563,415.217450,7.937709,414.929500,7.889799,414.651900,7.839437,414.439475,7.914724,414.254525,7.857494,413.932900,7.883861,413.596100,7.795754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:30:00,423.093125,8.059691,419.452700,7.866976,417.905200,7.755070,416.823600,7.574937,416.361775,7.674645,415.918725,7.764120,415.551525,7.844138,415.009750,7.824146,414.613825,7.857175,414.347600,7.841928,414.233525,7.905231,414.155550,7.846482,413.955250,7.836670,413.750750,7.793592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:00:00,423.389325,7.861040,418.937925,7.671852,418.693400,7.556338,417.637575,7.361904,416.753025,7.518333,416.497650,7.685170,416.152200,7.757433,415.560650,7.732727,415.260700,7.818502,415.100275,7.807594,414.979725,7.869190,414.679725,7.863118,414.261825,7.850968,413.843900,7.857251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:30:00,425.857975,7.869475,418.823275,7.766818,417.836150,7.696351,417.711475,7.626399,417.457950,7.681403,417.373450,7.781226,417.021350,7.730060,416.406100,7.757108,416.005900,7.747847,415.706600,7.743698,415.460275,7.854504,415.372400,7.871793,414.485225,7.967943,414.001300,8.006762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:00:00,424.213388,7.821357,420.872750,7.664730,419.620775,7.478886,418.720175,7.295152,418.278650,7.403578,418.135875,7.514605,417.813450,7.584063,417.503625,7.567992,417.312950,7.656078,417.125225,7.746862,416.855900,7.841670,416.399900,7.923270,415.460425,8.062941,415.022050,8.106971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:30:00,426.109312,7.726676,420.855775,7.521268,419.662400,7.411638,419.310950,7.282955,419.102950,7.418191,418.919775,7.563801,418.560625,7.626377,418.079500,7.649653,417.800567,7.789321,417.613567,7.859153,417.043400,7.918578,416.568050,7.998665,415.925325,8.075961,415.575025,8.051511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:00:00,431.509663,7.700593,424.685750,7.533662,422.070075,7.461847,420.072500,7.368139,419.376725,7.469988,419.135550,7.610392,418.709675,7.655738,418.097700,7.731251,417.789900,7.895363,417.401450,7.988113,416.993500,8.036899,416.792725,8.042349,416.605175,8.035595,416.349225,7.995926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:30:00,429.174312,7.659082,424.869700,7.506573,422.065650,7.360726,420.701975,7.250179,419.859750,7.339875,419.507275,7.490817,419.281625,7.606029,418.196675,7.689400,418.060625,7.872771,417.902200,7.974184,417.588125,8.013009,417.284925,8.000663,417.029800,8.025939,416.776075,8.054300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:00:00,430.105237,7.605421,422.000325,7.474471,421.129575,7.426326,420.846300,7.403258,420.668750,7.488193,420.509675,7.651142,419.781550,7.668047,418.413025,7.854870,417.949550,8.108830,417.841525,8.179470,417.650700,8.192051,417.476025,8.215276,417.379825,8.242781,417.276925,8.302717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:30:00,432.188300,7.786100,423.521875,7.755887,421.851900,7.784111,421.745075,7.807165,421.397800,7.821246,421.315725,7.915912,420.882725,7.836857,419.865225,7.986331,418.525325,8.169963,418.156000,8.129414,417.871000,8.287864,417.809025,8.288755,417.663775,8.389077,417.634750,8.503890,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:00:00,434.753825,7.958422,424.271825,7.914641,422.854825,7.931301,422.732550,7.945758,422.524475,7.946208,422.546900,8.030870,422.236375,7.929395,421.236150,8.037363,419.721250,8.187511,419.185125,8.261324,418.942900,8.453250,418.733675,8.451804,418.348475,8.536702,418.071250,8.619889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:30:00,433.181900,8.072921,424.821025,8.040335,423.685175,8.083856,423.477500,8.129691,423.245850,8.130729,423.036050,8.209347,422.684850,8.137138,421.787375,8.272616,420.086375,8.481270,419.573475,8.598583,419.134900,8.725308,418.886125,8.705211,418.575425,8.730474,418.298525,8.771306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:00:00,436.756150,8.219925,426.148900,8.237660,424.322775,8.291211,424.015125,8.354609,423.425650,8.407736,422.957625,8.486840,422.518900,8.448378,421.692250,8.548155,420.874900,8.676748,420.136125,8.746567,419.544100,8.898426,419.125100,8.801421,418.681725,8.806331,418.252075,8.839274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:30:00,435.984825,8.364834,425.019875,8.434777,422.502675,8.631111,421.692650,8.715801,421.358975,8.812729,421.095925,8.882151,420.789675,8.833508,420.196750,8.866492,419.762775,8.945921,419.170075,8.965893,418.867275,9.096153,418.210475,8.970654,417.711925,8.942060,417.274775,8.961808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:00:00,426.431663,8.678946,422.405200,8.877992,419.308975,9.060144,419.133400,9.116448,418.368200,9.189211,418.260975,9.245507,418.156050,9.169857,417.952125,9.160110,417.659850,9.206014,417.422075,9.169490,417.299400,9.378569,417.109875,9.127121,416.904200,9.067750,416.602875,9.059469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:30:00,421.573775,9.003713,419.023575,9.230269,417.601925,9.324194,417.237475,9.331086,416.947875,9.369886,416.915200,9.440127,416.843450,9.327929,416.770300,9.323582,416.556275,9.287774,416.453775,9.289634,416.394375,9.324619,416.273850,9.217529,416.039500,9.151564,415.949025,9.120725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:00:00,419.688450,9.189445,417.786850,9.379752,416.959225,9.420714,416.735850,9.424658,416.369750,9.432891,416.245000,9.489234,416.060550,9.366198,415.939125,9.347808,415.849300,9.307134,415.819500,9.290392,415.706975,9.147504,415.650750,9.211074,415.485925,9.147208,415.454675,9.113577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:30:00,419.636800,9.256647,417.216675,9.407056,416.789625,9.407448,416.312000,9.404265,416.110950,9.387178,416.026300,9.445092,415.866100,9.315258,415.774950,9.292194,415.666925,9.248560,415.549475,9.224488,415.538200,9.090630,415.442450,9.138363,415.303875,9.071021,415.244875,9.035552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:00:00,418.634562,9.240991,417.045150,9.347889,416.122575,9.331912,415.936275,9.331866,415.865775,9.321524,415.842525,9.359339,415.738800,9.236293,415.681125,9.213133,415.587575,9.163020,415.497025,9.142239,415.416325,9.187928,415.302300,9.058150,415.178975,8.977819,415.098875,8.953454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:30:00,418.386200,9.216454,417.046325,9.294777,416.172125,9.285886,415.920275,9.277517,415.840875,9.271916,415.802250,9.289210,415.676525,9.184483,415.587450,9.154318,415.494600,9.130553,415.340850,9.101609,415.289275,9.131164,415.178750,9.022624,414.925075,8.954418,414.832300,8.920778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:00:00,418.624100,9.213727,416.715500,9.272108,415.562800,9.269221,415.386425,9.261279,415.225575,9.285934,415.233475,9.277017,415.198775,9.190043,415.080650,9.166447,414.980350,9.139956,414.880325,9.130256,414.728700,9.049850,414.620825,9.061899,414.378350,8.997159,414.256300,8.968772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:30:00,419.488463,9.233919,416.270925,9.291688,415.562525,9.309840,415.116950,9.307062,414.953150,9.318514,414.913975,9.319872,414.880000,9.244674,414.773725,9.214445,414.648000,9.204348,414.524950,9.180891,414.507075,9.413358,414.399450,9.112599,414.187125,9.039521,414.053075,9.007428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:00:00,417.753900,9.276108,415.594450,9.328460,414.996550,9.350308,414.954825,9.349252,414.924125,9.338462,414.917075,9.335990,414.854225,9.265696,414.770975,9.234037,414.726125,9.224908,414.643025,9.205289,414.611100,9.245416,414.499950,9.144323,414.357075,9.085820,414.282725,9.051863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:30:00,417.920025,9.323633,416.609250,9.367255,415.740525,9.402385,415.295650,9.431959,415.231825,9.420472,415.219375,9.365147,415.149775,9.315969,415.088175,9.275830,415.088075,9.284667,415.016025,9.229592,414.941275,9.210767,414.829750,9.155353,414.735700,9.076797,414.699400,9.037864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:00:00,417.589400,9.379551,416.193000,9.410433,415.475550,9.464303,415.288875,9.504080,415.281600,9.459043,415.302825,9.383621,415.280475,9.344734,415.255075,9.312290,415.239400,9.288365,415.174050,9.247454,415.152075,9.226176,415.108050,9.173820,415.085650,9.097520,415.038900,9.060456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:30:00,417.883988,9.423034,416.431975,9.437637,415.725950,9.485517,415.471700,9.580213,415.419100,9.501517,415.457200,9.398005,415.434375,9.362983,415.417475,9.397978,415.363850,9.318345,415.331075,9.258348,415.300225,9.058963,415.293075,9.182055,415.219975,9.101562,415.170750,9.069278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:00:00,416.674038,9.461608,415.793175,9.457204,415.161525,9.498890,414.774800,9.597949,414.594875,9.499789,414.586800,9.378684,414.552500,9.345879,414.582075,9.476454,414.513475,9.264993,414.514625,9.229525,414.489450,9.090371,414.419975,9.145415,414.283075,9.080755,414.224600,9.037122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:30:00,416.055675,9.478001,414.877600,9.446454,414.412675,9.490176,414.260825,9.657112,414.270325,9.458091,414.318525,9.358804,414.317950,9.336413,414.407100,9.466158,414.383825,9.270105,414.348325,9.206970,414.338850,9.095292,414.334800,9.126848,414.342975,9.061830,414.322000,9.018527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:00:00,416.816950,9.478019,415.043825,9.434159,414.437250,9.466386,414.282675,9.607549,414.279500,9.418588,414.318675,9.341901,414.335600,9.316049,414.372150,9.436857,414.299775,9.240132,414.280200,9.182728,414.222150,9.091302,414.231225,9.091801,414.176100,9.016686,414.144025,8.969542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:30:00,415.682587,9.446041,414.705625,9.378122,414.357700,9.397203,414.130475,9.490861,414.047500,9.321883,414.078675,9.242880,414.097725,9.225172,414.129375,9.329665,414.065100,9.118574,414.059750,9.082093,414.063150,8.996341,414.056350,8.975544,414.025275,8.897936,413.997100,8.847701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:00:00,415.906425,9.375202,414.964225,9.275942,414.204450,9.298559,413.949025,9.388802,413.948275,9.232352,413.974725,9.165481,413.976450,9.135686,414.029625,9.323786,414.005925,9.072943,413.976125,9.005789,413.965675,8.946959,413.969450,8.919679,413.898800,8.845162,413.881400,8.789431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:30:00,415.591600,9.336678,414.411750,9.222591,413.948250,9.244341,413.731825,9.255332,413.717025,9.168707,413.747900,9.082993,413.762875,9.080039,413.830825,9.215202,413.811100,8.982720,413.812100,8.945621,413.805775,8.862803,413.792950,8.857857,413.781775,8.791009,413.760050,8.740231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:00:00,415.875775,9.288215,414.371000,9.177996,414.081425,9.186962,413.942850,9.184476,413.921350,9.116927,413.963425,9.066494,413.937300,9.056718,413.924850,9.092686,413.865175,8.957705,413.848425,8.930559,413.838500,8.827724,413.839900,8.839465,413.788975,8.761578,413.780150,8.707450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:30:00,416.227163,9.227899,414.536900,9.112290,414.153225,9.128091,413.918425,9.101192,413.934850,9.043652,413.967075,8.982378,413.962725,8.969850,413.916025,8.890730,413.914225,8.870240,413.847900,8.837023,413.812425,8.729885,413.833950,8.741782,413.746425,8.651948,413.703000,8.596502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:00:00,416.464200,9.172633,414.625650,9.055835,414.205675,9.061655,414.116650,9.029506,414.119450,8.983409,414.156150,8.940666,414.158000,8.929833,414.101275,8.838606,414.054825,8.856298,414.004150,8.819664,413.974650,8.721561,413.930350,8.741288,413.885650,8.652066,413.825850,8.587497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:30:00,416.390375,9.121273,415.306525,9.008430,414.917775,9.007036,414.640475,8.973522,414.517825,8.930243,414.463800,8.907431,414.491200,8.896925,414.414075,8.820524,414.304925,8.814990,414.217575,8.796030,414.188700,8.710390,414.156200,8.717407,414.114950,8.650728,414.100300,8.594943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:00:00,416.670150,9.078360,415.634000,8.980001,415.396450,8.967397,415.184900,8.934713,415.094875,8.905881,415.055925,8.899038,415.044775,8.881420,414.914650,8.802801,414.814025,8.809756,414.681525,8.790747,414.511800,8.746517,414.471650,8.712122,414.343525,8.646822,414.255450,8.597597,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:30:00,416.989362,9.055819,415.776600,8.964832,415.490650,8.944918,415.264125,8.908614,415.058650,8.879002,414.985475,8.867269,415.081125,8.850679,414.963600,8.957658,414.787950,8.778122,414.717125,8.766198,414.636675,8.692810,414.600875,8.692063,414.369275,8.624809,414.279875,8.582795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:00:00,417.375400,9.027352,416.260175,8.937892,416.208800,8.917283,415.955975,8.889977,415.687975,8.865542,415.604500,8.881051,415.491125,8.838762,415.333275,8.728254,415.099550,8.779985,414.947275,8.771593,414.853975,8.708814,414.716750,8.710915,414.581625,8.638694,414.469450,8.604105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:30:00,417.666800,9.031251,416.553500,8.954358,416.527075,8.939529,416.376950,8.936885,416.080825,8.902680,416.096200,8.897451,416.150300,8.858995,415.921125,8.953663,415.623900,8.839846,415.493150,8.793623,415.353375,8.715825,415.324075,8.727455,415.015025,8.657251,414.826550,8.615192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:00:00,418.330850,9.009219,417.070825,8.933235,416.906300,8.906826,416.681650,8.861738,416.542975,8.823887,416.503700,8.831931,416.445025,8.800845,416.387100,8.785144,416.250950,8.718904,416.128525,8.700368,416.034750,8.616138,415.993800,8.610541,415.869675,8.525331,415.815475,8.473157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:30:00,418.817750,8.927602,417.607975,8.830278,417.749200,8.792410,417.474050,8.736731,417.371150,8.706162,417.403850,8.738432,417.347425,8.701045,417.224750,8.570559,417.082875,8.630825,416.974400,8.615492,416.850450,8.526425,416.771075,8.535733,416.615225,8.455726,416.483325,8.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:00:00,419.210688,8.902034,418.105625,8.791893,418.236825,8.779182,418.012000,8.749396,417.780800,8.721569,417.599850,8.737353,417.295200,8.694903,417.183250,8.641484,416.959625,8.638716,416.833600,8.627475,416.655225,8.553280,416.569750,8.570310,416.374100,8.487945,416.214700,8.452005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:30:00,419.769612,8.899264,418.404925,8.798576,418.184675,8.785096,418.083175,8.757108,418.042675,8.723719,418.021200,8.722931,417.958275,8.685640,417.886500,8.696765,417.841550,8.625857,417.831250,8.602998,417.765650,8.525619,417.745500,8.534333,417.552800,8.461283,417.314325,8.424699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:00:00,420.259650,8.894767,419.381000,8.789116,419.090625,8.780064,418.964250,8.749317,418.923800,8.725751,418.813150,8.741769,418.828100,8.694754,418.650575,8.612075,418.444600,8.652493,418.120575,8.649019,417.955550,8.589710,417.849275,8.611208,417.634875,8.563371,417.502700,8.541770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:30:00,420.071125,8.927861,418.731825,8.846733,418.523650,8.830707,418.440950,8.897380,418.312550,8.792705,418.355650,8.810801,418.242050,8.769757,418.158400,8.872740,417.837675,8.761454,417.667850,8.730743,417.569325,8.665450,417.412575,8.691681,417.208950,8.634315,417.146500,8.611248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:00:00,420.676650,8.977058,419.100450,8.908683,418.428775,8.899484,418.374725,8.872063,418.280225,8.870232,418.274625,8.891308,418.198875,8.841952,418.088275,8.833861,418.064200,8.808679,417.989300,8.810461,417.997225,8.746156,418.070025,8.773630,418.120925,8.724431,418.206825,8.696292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:30:00,421.612550,9.045357,419.771250,9.001280,419.632225,8.997584,419.610325,9.048260,419.683850,8.991884,419.740150,9.002816,419.804325,8.957200,419.875325,8.973323,420.060025,8.969884,420.315900,8.928838,420.570475,8.865264,420.892550,8.889390,421.600025,8.833033,422.550775,8.802753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:00:00,427.430825,9.131560,425.496700,9.113200,425.585000,9.089153,425.834300,9.082603,426.245075,9.091707,426.322175,9.118302,426.617875,9.066703,426.762725,9.085706,427.202000,9.034816,427.811625,9.031780,428.011550,8.963880,428.385275,8.978893,428.656825,8.906221,429.018300,8.867178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:30:00,434.044250,9.198826,432.184225,9.193909,431.842625,9.178297,432.113325,9.158638,432.204150,9.156110,432.246200,9.161531,432.316300,9.119799,432.382950,9.088634,432.451825,9.066761,432.604325,9.053169,432.725550,8.991207,432.837475,8.982558,432.905575,8.907020,432.934050,8.862615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:00:00,437.054162,9.215134,434.828850,9.200957,434.946800,9.188313,434.758250,9.163457,434.697150,9.144103,434.582850,9.138820,434.449225,9.104323,434.416150,8.995498,434.340875,9.040565,434.260600,9.021451,434.213675,8.955508,434.131475,8.948458,434.044550,8.879369,433.919850,8.836227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:30:00,441.246963,9.201111,437.291975,9.175544,436.007225,9.163366,435.788100,9.141144,435.595700,9.118511,435.522625,9.114429,435.368450,9.078628,435.060275,9.027357,434.685900,9.021738,434.497075,9.002809,434.306950,8.948982,434.060475,8.938531,433.614200,8.884753,432.850525,8.857674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:00:00,445.323475,9.191323,438.441400,9.156486,436.406150,9.147774,435.825775,9.130517,435.646975,9.114069,435.650325,9.110672,435.520250,9.073608,435.098475,9.017293,434.685450,9.025401,434.512150,9.011719,434.375300,8.955885,434.100375,8.955622,433.103575,8.918257,431.576850,8.932295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:30:00,442.128138,9.189753,438.880125,9.156616,437.582625,9.147729,436.899600,9.140084,436.658775,9.119946,436.313100,9.113063,436.182275,9.077345,435.701650,9.008513,435.481433,9.029125,435.111467,9.010423,434.370375,8.964446,433.243175,8.977854,431.731825,8.979494,430.266075,9.009170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:00:00,450.995550,9.197366,440.320150,9.160851,438.167250,9.155131,437.816300,9.152869,437.448525,9.130988,437.258700,9.116952,436.966725,9.080973,436.381750,9.031686,435.695675,9.051012,434.478775,9.041834,433.200650,9.037203,431.570925,9.080356,429.869375,9.066607,428.892175,9.069163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:30:00,464.946212,9.205388,442.417550,9.151175,438.472300,9.164158,437.693525,9.171000,437.017375,9.157172,436.325175,9.151979,436.008350,9.118315,435.211775,9.091675,433.951700,9.110550,433.067675,9.119176,432.259050,9.093156,431.940900,9.101402,430.590825,9.059941,429.719925,9.040840,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:00:00,454.082150,9.197209,440.659575,9.157945,440.065325,9.162997,439.294675,9.155831,438.811300,9.134624,438.646550,9.111346,438.344575,9.078755,437.955350,9.039039,437.594675,9.032667,436.775425,9.021988,436.221450,8.971320,435.931125,8.956012,436.058050,8.913839,435.384650,8.885647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:30:00,445.078363,9.181545,440.719425,9.138635,438.238800,9.120508,437.153775,9.100532,436.555500,9.076176,436.242550,9.058322,435.639050,9.024404,435.042400,8.973622,434.145950,8.956983,433.358800,8.960851,432.369250,8.858679,431.498950,8.839064,430.604775,8.779770,430.319775,8.742355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:00:00,430.339900,9.100437,429.061700,9.012354,428.295550,8.992608,427.595275,8.937454,427.071325,8.889167,426.725150,8.863568,426.273875,8.838204,425.857950,8.798933,425.595225,8.758479,425.134700,8.719356,424.848800,8.658714,424.420300,8.619265,424.073300,8.560305,424.232675,8.513973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:30:00,426.570012,8.994564,425.182750,8.868202,424.365425,8.848906,423.672050,8.793740,423.088800,8.756306,422.929850,8.738997,422.871825,8.710180,422.536550,8.657036,422.289575,8.629852,422.010650,8.611393,421.744375,8.529285,421.757750,8.497914,421.658400,8.421668,421.459100,8.377256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:00:00,424.532587,8.904075,422.678275,8.762040,421.372375,8.743654,421.225850,8.689594,421.057250,8.648495,420.946950,8.645734,420.808300,8.612947,420.668125,8.569634,420.536350,8.539979,420.423750,8.505062,420.187275,8.448831,420.184025,8.426819,419.895825,8.344843,419.512400,8.307093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:30:00,423.698925,8.834328,421.717675,8.693458,421.752450,8.675458,421.964850,8.640145,422.107150,8.612804,422.012125,8.621914,421.785000,8.579580,421.628125,8.535301,421.627100,8.517919,421.249975,8.492057,420.937400,8.437473,421.286950,8.404858,420.903050,8.322648,420.587225,8.273924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:00:00,424.235013,8.772862,424.073050,8.637535,423.399950,8.626747,422.938825,8.565781,422.278175,8.523484,422.233300,8.509652,421.990825,8.484585,421.702225,8.606602,421.397700,8.423399,420.983925,8.358474,420.744425,8.339310,420.756575,8.254388,420.260850,8.168784,419.304575,8.097344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:30:00,422.025475,8.602682,420.542300,8.418391,419.853325,8.397324,419.762150,8.329735,419.746075,8.278983,419.708550,8.267515,420.008100,8.242328,420.023600,8.160512,419.873100,8.160973,419.824800,8.110062,419.500800,8.082275,419.234000,8.024788,418.500400,7.948108,417.979150,7.896073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:00:00,421.688875,8.483226,420.651875,8.280725,420.169050,8.257155,420.114450,8.212140,419.977875,8.177644,419.611650,8.180294,419.159050,8.150902,419.092625,8.086147,419.206500,8.072170,419.104125,8.040796,418.981000,8.000722,419.178700,7.971621,418.905750,7.905405,418.383725,7.855691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:30:00,419.645650,8.419636,418.195975,8.226524,417.974875,8.199078,417.773350,8.154892,417.619650,8.118973,417.553800,8.118162,417.230225,8.088798,416.992350,8.035404,416.592000,8.017252,416.454150,7.973079,416.359625,7.892868,416.280375,7.909223,416.093125,7.841285,415.867650,7.785436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:00:00,417.625275,8.354976,416.623500,8.162160,416.266800,8.142613,416.053175,8.097772,415.816150,8.073401,415.717325,8.065592,415.547725,8.030696,415.510250,7.991669,415.357925,7.975924,415.108175,7.947246,415.016500,7.867896,414.989050,7.872847,414.812700,7.810086,414.705925,7.753074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:30:00,417.395800,8.285355,416.351875,8.107647,416.096975,8.087296,415.823050,8.047316,415.575800,8.031068,415.563025,8.004815,415.591350,8.000121,415.657875,7.935587,415.450700,7.920138,415.669975,7.909713,415.654575,7.880139,415.687275,7.813695,415.687425,7.750798,415.718200,7.698311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:00:00,417.890650,8.233222,416.769300,8.059645,416.382450,8.037344,416.203150,7.996831,416.104400,7.971804,416.050525,7.955548,416.007475,7.935068,415.951050,7.902562,415.878275,7.878200,415.828925,7.835083,415.867625,7.979488,415.769550,7.766174,415.710450,7.697159,415.709600,7.647053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:30:00,418.234250,8.152465,417.529225,7.969465,417.333800,7.933695,417.391100,7.888430,417.357675,7.853909,417.235150,7.808636,417.177850,7.799636,417.163700,7.788463,417.092875,7.738141,417.057050,7.685000,417.079850,7.755997,417.109975,7.605259,417.138100,7.536622,417.119700,7.476761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:00:00,419.358825,7.996763,418.330825,7.774525,417.982450,7.749263,417.841275,7.697566,417.733025,7.654329,417.683800,7.598858,417.649525,7.622432,417.601875,7.560991,417.500700,7.550929,417.496875,7.500212,417.454325,7.461381,417.443450,7.419808,417.349675,7.360159,417.227000,7.306013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:30:00,419.663837,7.908145,418.421875,7.672317,418.344900,7.642210,418.169500,7.598809,417.826525,7.554735,417.732350,7.499897,417.670700,7.525260,417.639125,7.469982,417.591000,7.454504,417.483300,7.412919,417.436175,7.307819,417.440950,7.343655,417.358275,7.275776,417.288750,7.231084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:00:00,420.201525,7.846585,419.143475,7.602003,418.745950,7.592843,418.599675,7.558140,418.542575,7.518466,418.575550,7.455969,418.740450,7.479296,418.888750,7.435681,419.016900,7.436765,419.041625,7.408926,418.802525,7.314851,418.733550,7.323747,418.566300,7.250176,418.246625,7.198884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:30:00,421.824875,7.821904,420.923375,7.593755,420.592100,7.600046,420.484750,7.578881,420.412225,7.524792,420.338025,7.423867,420.320550,7.479033,420.228725,7.434675,420.432375,7.430511,420.488375,7.386115,420.493875,7.314561,420.530300,7.310882,419.863550,7.221602,419.699650,7.168660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:00:00,420.277087,7.822416,419.719150,7.589423,419.109375,7.614743,418.829925,7.617013,418.638050,7.540391,418.644950,7.345820,418.620150,7.482339,418.510575,7.445143,418.384025,7.434605,418.261600,7.362150,418.138075,7.320743,418.083500,7.308815,417.770250,7.234287,417.494425,7.157105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:30:00,417.631663,7.800598,416.668050,7.554186,416.367225,7.597483,416.273650,7.733211,416.738050,7.944744,416.750300,7.273415,416.987350,7.702452,417.068875,7.710490,417.200450,7.377882,417.255525,7.253962,417.671825,7.470463,417.482800,7.345191,417.434450,7.384957,417.178525,7.267842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:00:00,419.031638,7.849635,418.237625,7.615665,417.895950,7.661452,417.500400,7.709827,417.495450,7.577684,417.505400,7.235160,417.620550,7.475563,417.525900,7.404286,417.475550,7.208966,417.452150,7.063224,417.400900,7.210773,417.252675,7.081682,417.501450,7.195725,417.449650,7.035988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:30:00,419.427225,7.853143,418.815725,7.571473,418.323275,7.626169,418.034275,7.700205,417.997625,7.528892,418.018900,7.180819,418.282250,7.411967,418.293350,7.290769,418.409325,7.113404,418.237975,6.969735,418.100225,7.116351,418.419775,6.960514,418.803275,7.009819,418.549775,6.926141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:00:00,418.873712,7.786273,417.808975,7.494054,417.593075,7.505383,417.320025,7.781332,417.732900,7.677024,417.917325,7.087184,418.093575,7.588722,418.220375,7.316405,418.327375,7.065629,418.291725,6.912883,418.430800,7.208785,418.066500,6.958800,417.651000,6.980736,417.406050,6.891820,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:30:00,416.967150,7.648500,415.757675,7.394583,415.572200,7.857632,415.283225,8.260789,415.732050,7.921340,415.758000,7.037016,416.113525,8.088159,416.191775,7.447484,416.475100,7.081232,416.790550,6.840511,417.010250,7.578102,416.963300,6.868170,416.976775,6.974292,416.862350,6.771646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:00:00,417.954088,7.557865,416.180600,7.359254,415.949800,7.351799,416.159300,7.677861,416.346100,7.178840,416.508025,7.028638,416.459875,7.265338,416.765375,7.220665,416.918025,6.963970,416.940125,6.852871,417.586925,7.206661,417.594925,6.813342,417.729850,6.884532,417.233725,6.647878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:30:00,417.283400,7.469330,415.326725,7.291501,415.278375,7.070196,414.615425,7.006864,414.925775,6.975081,415.108925,6.893752,415.295775,6.862540,415.515675,6.884840,415.569500,6.735593,415.695600,6.642318,415.831800,6.775008,415.835550,6.624956,415.891150,6.659443,415.890350,6.488482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:00:00,416.580412,7.355193,415.497550,7.167613,414.984925,6.906583,414.947875,6.624998,416.095775,6.842061,416.608000,6.751320,417.156050,6.656066,417.375275,6.678719,417.407225,6.602623,417.568350,6.508135,417.236600,6.486725,417.206625,6.418042,416.921825,6.337561,416.357675,6.088789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:30:00,419.035275,7.197805,418.633300,6.991440,418.488700,6.668623,416.908050,6.291456,417.110700,6.590535,417.666125,6.641214,418.140425,6.482159,418.251275,6.498374,416.895800,6.465922,416.934025,6.437789,416.817625,6.339275,416.470500,6.341023,416.323525,6.262395,416.889275,6.092258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:00:00,417.422037,6.952195,416.894700,6.679605,416.800600,6.306296,416.013300,5.736677,415.020575,6.208880,415.119275,6.511849,415.074200,6.390594,414.991150,6.404858,414.913125,6.449852,414.854050,6.455267,414.793975,6.399552,414.539225,6.407380,414.178950,6.330198,413.880100,6.176526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:30:00,422.132350,6.620609,417.402250,6.334236,416.449800,6.071020,415.965450,5.645480,416.180025,6.105745,416.383900,6.454086,416.575550,6.413368,416.854325,6.467500,417.330675,6.643905,417.697675,6.784916,417.663875,6.656594,416.759325,6.662118,414.861850,6.469299,414.706425,6.368191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:00:00,423.700400,6.434038,419.643900,6.212701,418.751750,6.068113,418.727325,5.763250,418.760425,6.042535,418.836700,6.384066,418.831875,6.412255,418.712725,6.476402,418.480250,6.672928,417.894475,6.819799,417.295000,6.693940,417.189075,6.681251,416.728425,6.496152,416.356875,6.440013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:30:00,424.771662,6.410530,420.269925,6.219087,419.777400,6.089847,419.639150,5.812612,419.594850,6.066387,419.586025,6.349382,419.392150,6.384151,419.087925,6.430819,418.587175,6.601431,417.820125,6.782788,416.749200,6.786823,416.437550,6.824767,415.979750,6.756961,415.619100,6.594718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:00:00,426.128400,6.520329,420.376200,6.345072,419.751650,6.260201,419.520525,6.100431,419.328475,6.250593,419.219200,6.426503,419.105825,6.338941,418.848700,6.317178,418.445375,6.385803,417.482600,6.644321,415.895925,6.821666,415.073375,6.851825,414.408550,6.762350,414.054750,6.635198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:30:00,422.670113,6.608188,420.965800,6.421359,420.717250,6.261985,420.274125,6.069664,419.926400,6.148452,419.591500,6.261025,419.221675,6.205459,418.583300,6.147608,417.732100,6.250817,416.477050,6.601729,415.121975,6.684382,414.586025,6.860673,413.964075,6.893949,413.583025,6.957043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:00:00,426.450800,6.651657,423.329175,6.432341,419.694600,6.378965,418.966125,6.286353,418.553300,6.395422,418.458175,6.542973,418.325675,6.454972,417.860100,6.488535,417.204275,6.570728,416.847800,6.586303,416.491425,6.451243,416.118925,6.462741,415.393050,6.653505,413.867975,6.959624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:30:00,424.650925,6.836725,421.848150,6.665874,418.153075,6.679594,417.820900,6.584816,417.579450,6.710593,417.525125,6.827586,417.355025,6.707414,417.149650,6.719256,416.893550,6.768297,416.662625,6.754974,416.452225,6.624080,416.256425,6.620932,415.881225,6.496054,414.662725,6.752277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:00:00,422.864050,7.028504,419.887700,6.907774,417.354050,6.901782,416.932775,6.831357,416.797600,6.895977,416.842950,7.006750,416.614250,6.875663,416.404350,6.885271,416.162500,6.925062,415.976650,6.910138,415.648825,6.800202,415.509775,6.828531,415.271075,6.742852,415.035925,6.728799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:30:00,422.510862,7.158526,419.668200,7.055662,417.394450,7.045999,416.697500,6.993567,416.379550,7.000194,416.256775,7.094340,416.169350,6.953855,415.994400,6.956874,415.801700,6.989026,415.660850,6.941206,415.517075,6.809933,415.425900,6.809306,415.232700,6.715021,415.110825,6.664786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:00:00,418.688487,7.195108,416.712725,7.079642,416.352300,7.035619,415.860225,6.953912,415.524450,6.949111,415.421000,7.035816,415.164875,6.892405,415.136975,6.887452,414.891900,6.904679,414.820325,6.843557,414.702925,6.728809,414.691025,6.728497,414.551200,6.629390,414.299950,6.586968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:30:00,417.881112,7.177220,417.113275,7.033310,416.006400,6.989121,415.719400,6.900127,415.419150,6.900814,415.348100,6.978596,415.205025,6.849647,414.891800,6.838680,414.743600,6.843955,414.656300,6.807344,414.633175,6.709169,414.609025,6.714178,414.422175,6.622222,414.310725,6.599714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:00:00,418.717763,7.191817,417.559125,7.041101,416.552275,7.009060,416.162500,6.942738,415.851350,6.927849,415.677225,6.999512,415.543275,6.865207,415.451675,6.857522,415.362150,6.850566,415.303075,6.822655,415.242700,6.725361,415.251750,6.736313,415.090650,6.644736,414.905875,6.595306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:30:00,418.522625,7.172470,417.114550,7.015606,416.555775,6.988722,416.273825,6.916231,416.052100,6.893754,415.988525,6.954450,415.896750,6.819351,415.854325,6.808547,415.766525,6.793077,415.729350,6.763242,415.648650,6.672882,415.659175,6.676712,415.624775,6.599215,415.567575,6.558440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:00:00,418.974238,7.128843,417.666175,6.959538,417.357800,6.935410,416.804950,6.864640,416.548400,6.837879,416.529675,6.884014,416.471825,6.756954,416.451500,6.742940,416.465300,6.711403,416.456650,6.680577,416.399400,6.591365,416.427025,6.580054,416.418050,6.504706,416.397875,6.451419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:30:00,419.736288,7.046534,419.065700,6.859968,418.429075,6.840836,417.884125,6.760372,417.456925,6.727272,417.339300,6.766851,417.222550,6.640805,417.176775,6.627009,417.156500,6.603346,417.152000,6.572881,417.130500,6.479090,417.103900,6.490433,417.107300,6.416296,417.105800,6.389443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:00:00,419.159713,6.964015,418.187550,6.765754,418.192625,6.752865,417.749625,6.680375,417.479625,6.644084,417.353650,6.678606,417.264975,6.567334,417.179050,6.539001,417.062225,6.517545,417.035625,6.490458,417.005925,6.415708,416.959175,6.400521,416.942050,6.332764,416.943350,6.306573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:30:00,419.073688,6.883700,418.357650,6.677212,417.888650,6.659846,417.703000,6.580093,417.603025,6.551221,417.566750,6.576334,417.490900,6.475397,417.416200,6.458990,417.489300,6.421962,417.472400,6.388142,417.420325,6.323404,417.478050,6.312249,417.482125,6.236565,417.522725,6.195983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:00:00,420.560425,6.773710,419.771875,6.542404,420.275275,6.561419,420.038825,6.479431,419.422175,6.429013,419.456450,6.409278,419.285025,6.314322,419.294975,6.307433,419.208825,6.241542,419.006175,6.201052,419.138275,6.120430,420.475950,6.104038,421.612000,6.044131,422.052425,6.026090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:30:00,420.606700,6.583939,419.769225,6.314779,419.651675,6.363553,419.430825,6.264656,419.378825,6.196641,419.345325,6.158144,419.432725,6.087297,419.697150,6.059769,419.539725,6.026218,419.649300,5.996374,419.887300,5.948714,420.301075,5.923776,420.119150,5.868264,420.229375,5.839047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:00:00,421.455200,6.518784,420.954550,6.273116,421.072500,6.306996,420.566325,6.233612,420.202900,6.196259,419.849225,6.204476,419.585500,6.127011,419.477650,6.091895,419.360625,6.084806,419.031125,6.069989,418.939800,6.006327,418.816300,5.996417,418.835600,5.914885,418.815375,5.877257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:30:00,421.871725,6.540054,421.141400,6.322477,421.004625,6.314895,420.343875,6.241455,420.104350,6.213423,419.901650,6.226326,419.786650,6.155148,419.779600,6.122554,419.891725,6.106411,420.001900,6.085128,420.300925,6.005147,420.442350,6.005986,420.465550,5.929577,419.832700,5.878367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:00:00,426.865163,6.544961,425.786025,6.336863,425.322475,6.323685,426.149075,6.249040,426.482575,6.221051,426.378875,6.226450,426.580325,6.158879,426.555850,6.124759,426.475500,6.112307,426.348050,6.092313,426.456775,6.041310,426.060425,6.015940,425.882825,5.941309,425.942050,5.890554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:30:00,424.800875,6.510785,424.549850,6.307361,425.063625,6.315018,424.460900,6.234012,423.262925,6.187949,422.890675,6.184117,422.082675,6.115045,421.899175,6.083637,421.649200,6.067495,421.369350,6.046769,421.201125,5.973859,421.311450,5.966487,421.429025,5.890548,421.813050,5.842711,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:00:00,422.924175,6.437358,422.617050,6.229092,422.245425,6.220584,421.738100,6.134692,421.589025,6.093481,421.491750,6.068018,421.236575,6.016111,421.091850,5.980201,420.989475,5.951797,420.974675,5.916732,420.914750,5.837902,420.963225,5.823042,420.902425,5.776585,420.713800,5.739356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:30:00,422.448763,6.331794,421.796800,6.102892,422.088425,6.121612,422.019775,6.042565,421.736950,6.011245,421.757200,5.997500,421.383925,5.937530,421.353625,5.891986,421.394400,5.868059,421.276200,5.841806,421.167825,5.793209,421.147725,5.798459,421.172475,5.834689,420.139425,5.701656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:00:00,422.986150,6.282428,422.362150,6.055694,422.142025,6.074509,422.019575,6.008870,421.677050,5.987425,421.499150,5.982309,421.436625,5.927576,421.372250,5.884308,421.131400,5.876565,421.013125,5.851901,420.984700,5.812906,420.990075,5.841179,418.557150,5.841431,413.144700,5.854233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:30:00,422.581988,6.266986,422.160375,6.065833,422.213725,6.077371,422.034250,6.004924,421.513225,5.974521,421.425075,5.976157,421.409450,5.913039,421.388050,5.864810,421.204250,5.859955,421.060125,5.823288,421.079975,5.773697,421.084700,5.837868,419.268175,5.813369,417.925425,5.847451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:00:00,422.587512,6.184639,421.866125,5.958568,422.078650,5.987131,421.811475,5.927531,421.695400,5.905588,421.728800,5.887934,421.728800,5.842633,421.621875,5.820025,421.488525,5.821173,421.378850,5.800470,421.317550,5.813859,421.361725,5.826491,421.292175,5.770413,421.053225,5.663555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:30:00,423.115700,6.191086,422.774225,5.983767,422.298850,5.989880,422.304150,5.935683,422.141325,5.923653,421.946025,5.918306,421.854375,5.868478,421.911350,5.862049,421.994025,5.860245,422.003050,5.853388,421.700500,5.913831,421.345250,5.847219,421.206600,5.828805,418.711150,5.761057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:00:00,424.462200,6.205887,423.722550,6.022806,423.835125,6.030467,423.835475,5.975956,423.718575,5.953141,423.491100,5.956964,423.277800,5.899244,422.898875,5.885542,422.795400,5.878405,422.508175,5.880756,422.118850,5.926688,419.915850,5.849269,411.727025,5.943237,411.375050,5.542063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:30:00,424.865212,6.211058,424.502850,6.031724,424.347475,6.043090,423.784650,5.984474,423.523325,5.966214,423.373200,5.972777,423.358575,5.921154,422.995675,5.906203,422.773650,5.901916,422.328725,5.902013,422.235625,5.908029,422.024025,5.843704,419.410975,5.972284,417.484825,5.398968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:00:00,423.876387,6.232025,423.233475,6.058754,423.035550,6.058333,422.742775,6.007752,422.666175,5.992354,422.615625,6.009389,422.579375,5.959673,422.475375,5.934720,422.297725,5.921316,422.194350,5.916551,422.123325,5.903517,422.071250,5.833699,421.751700,5.748793,421.102000,5.643616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:30:00,423.519800,6.218154,422.787800,6.055722,422.772650,6.059191,422.510750,6.007503,422.415175,5.998198,422.384000,5.999052,422.360375,5.959956,422.186100,5.933844,421.974250,5.919403,421.937200,5.914294,421.861800,5.887462,421.760525,5.824504,421.605800,5.709176,421.044025,5.650931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:00:00,423.123200,6.207116,422.545500,6.052800,422.405500,6.065334,422.238750,6.024819,422.093625,6.012993,422.091175,6.022674,422.033925,5.970526,421.826350,5.948224,421.749500,5.941926,421.686600,5.932114,421.631075,5.901191,421.458650,5.868578,421.316850,5.766016,420.751400,5.728353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:30:00,422.057912,6.274828,421.704625,6.122612,421.321025,6.162997,421.065825,6.147749,420.968725,6.123309,420.985650,6.099336,420.927800,6.053260,420.829650,6.026702,420.724500,6.001018,420.672800,6.005069,420.421925,5.941615,420.277875,5.927757,419.727625,5.884357,418.442950,5.885493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:00:00,420.708688,6.347567,420.332050,6.208427,420.200875,6.261374,420.015550,6.259480,420.006525,6.236104,420.010850,6.191120,419.987625,6.153410,419.957450,6.114051,419.927150,6.044570,419.895100,6.060378,419.787425,5.981825,419.779050,5.973807,419.729900,5.943924,419.613150,5.898123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:30:00,421.075463,6.435948,420.285475,6.304332,420.005400,6.379942,420.029750,6.384014,420.203900,6.324960,420.253725,6.269412,420.377375,6.254771,420.477950,6.234368,420.625500,6.157023,420.672825,6.140314,420.703450,6.038191,420.868475,6.053206,421.079475,6.013305,421.210450,5.961640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:00:00,421.828537,6.528508,421.152775,6.403132,421.020875,6.499942,420.963350,6.534940,421.266500,6.454242,421.324200,6.388477,421.392625,6.379699,421.521250,6.383397,421.597125,6.323919,421.708700,6.302056,421.668400,6.145598,421.741050,6.175327,421.771100,6.085086,421.776150,6.082449,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:30:00,422.434075,6.628448,421.685475,6.517741,421.542525,6.604694,421.327100,6.642741,421.487950,6.550994,421.541575,6.508210,421.617800,6.488131,421.720425,6.494496,421.766575,6.460538,421.805025,6.445389,421.785300,6.278650,421.819575,6.322860,421.833850,6.170087,421.878075,6.165847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:00:00,422.786187,6.731335,422.115500,6.635433,421.872975,6.707813,421.843975,6.748203,422.012575,6.664568,422.149300,6.632576,422.156725,6.612158,422.293950,6.675591,422.372775,6.589672,422.444025,6.593299,422.617175,6.477464,422.674125,6.512944,422.764175,6.316567,423.057125,6.254600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:30:00,423.668463,6.856184,422.864875,6.781293,422.654525,6.849792,422.671025,6.917369,422.820350,6.822682,422.863675,6.800585,422.897150,6.775099,422.954550,6.811243,422.996050,6.754840,423.065100,6.765296,423.095500,6.700575,423.147175,6.717098,423.151025,6.419997,423.178300,6.356146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:00:00,424.405113,7.015348,423.832275,6.957385,423.694125,7.020657,423.607725,7.106804,423.689275,7.013476,423.740700,6.995292,423.782875,6.963357,423.769575,7.005034,423.776025,6.941092,423.706350,6.957194,423.484900,6.902571,423.167750,6.914773,422.966075,6.540797,422.266300,6.545982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:30:00,422.805700,7.190027,422.493225,7.162756,422.267675,7.219333,422.252775,7.357641,422.273200,7.208488,422.300325,7.206403,422.221625,7.172100,422.171975,7.199274,421.963450,7.149347,421.712700,7.166369,421.417325,7.114600,421.055650,7.110092,420.713050,6.800102,420.385750,6.888573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:00:00,421.162750,7.374499,420.834975,7.381650,420.818000,7.415290,420.706400,7.526592,420.690600,7.411893,420.647750,7.418231,420.591400,7.380391,420.478675,7.369308,420.302625,7.356248,420.159400,7.371418,419.994100,7.304441,419.851050,7.301943,419.520200,7.151012,419.288275,7.123194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:30:00,420.155175,7.525151,419.864225,7.547325,419.680600,7.569845,419.588775,7.669253,419.521500,7.568200,419.492475,7.577278,419.411725,7.539302,419.302800,7.509715,419.159525,7.518284,419.032550,7.535102,418.880300,7.467859,418.781925,7.463336,418.561125,7.362624,418.298300,7.309050,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:00:00,418.716550,7.676962,418.398325,7.711144,418.195675,7.729320,418.059725,7.814757,417.997075,7.734916,417.923250,7.747128,417.809350,7.708042,417.684400,7.710616,417.503350,7.700403,417.374775,7.717008,417.245675,7.642466,417.105400,7.645263,416.844975,7.560793,416.628850,7.499214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:30:00,417.542050,7.839525,417.027325,7.897300,417.097650,7.904808,417.021175,7.989833,416.935725,7.917664,416.926750,7.939610,416.878300,7.900188,416.846750,7.873786,416.787775,7.907543,416.715150,7.913421,416.684225,7.838074,416.656800,7.841890,416.612975,7.748936,416.625125,7.702224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:00:00,418.580100,7.986784,417.832975,8.066476,417.799125,8.073636,417.805650,8.160700,417.786050,8.075362,417.807325,8.111188,417.761375,8.073365,417.684675,8.037847,417.628550,8.102504,417.604625,8.096925,417.561200,8.018002,417.515550,8.030446,417.395000,7.953890,417.321325,7.931762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:30:00,419.706987,8.094441,419.071400,8.179895,418.746650,8.194468,418.681575,8.248558,418.610625,8.187905,418.609100,8.213142,418.596425,8.178829,418.477175,8.165019,418.397975,8.240696,418.295250,8.210657,418.201125,8.153545,418.161100,8.187892,418.056000,8.161930,417.864000,8.180676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:00:00,420.951575,8.201045,420.036025,8.291681,419.758975,8.304724,419.761975,8.379354,419.685325,8.342393,419.679150,8.365346,419.644925,8.336274,419.621200,8.326912,419.539275,8.418468,419.395025,8.422432,419.251700,8.366109,419.090650,8.413080,418.737025,8.378184,418.374400,8.382163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:30:00,420.791988,8.422440,420.411100,8.560970,420.181875,8.561574,420.129175,8.689954,419.987525,8.647532,419.885575,8.677778,419.841500,8.649375,419.623750,8.703732,419.281600,8.725366,419.125525,8.751176,418.714525,8.701094,418.381950,8.743439,418.203350,8.683881,417.650425,8.661307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:00:00,420.481338,8.649254,419.936350,8.840321,419.755575,8.850784,419.685600,8.971192,419.423475,8.916597,419.333775,8.948649,419.238300,8.919382,419.071100,8.910858,418.836700,8.977459,418.557750,8.986760,418.351475,8.915856,418.104075,8.943449,418.018200,8.850204,417.433800,8.819406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:30:00,419.867388,8.813356,419.055500,9.051429,418.583900,9.074311,418.433025,9.162161,418.314750,9.159582,418.228275,9.183524,418.164650,9.158741,417.944125,9.083199,417.691300,9.197649,417.401850,9.200952,417.263125,9.123823,416.886900,9.136397,416.704625,9.054680,416.438775,8.994610,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:00:00,417.048775,9.043736,416.612425,9.327539,415.837650,9.374446,415.428825,9.440179,415.322750,9.468691,415.157800,9.477466,414.943150,9.451538,414.832650,9.381345,414.715750,9.452924,414.389200,9.449056,414.238300,9.349669,414.244900,9.359868,413.938100,9.265759,413.682325,9.179237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:30:00,414.725937,9.242813,414.142575,9.529551,413.627825,9.563769,413.555050,9.617072,413.448175,9.574198,413.367525,9.591165,413.325175,9.563599,413.237675,9.520131,413.172500,9.567357,413.141925,9.514161,413.061600,9.427354,412.994825,9.420966,412.909475,9.348272,412.837225,9.253830,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:00:00,414.424488,9.302057,413.809450,9.550305,413.619125,9.557012,413.466975,9.585515,413.361200,9.568687,413.346450,9.552565,413.296900,9.538185,413.205450,9.487132,413.123375,9.537430,413.068550,9.472703,412.975075,9.446656,412.898375,9.407992,412.780075,9.350732,412.692450,9.250629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:30:00,414.311200,9.314066,413.642325,9.528653,413.493825,9.522343,413.426900,9.557552,413.348775,9.527948,413.308600,9.515112,413.260500,9.516004,413.212075,9.459848,413.135025,9.495506,413.053175,9.416584,413.019550,9.422783,412.966675,9.385431,412.907475,9.326355,412.807300,9.238068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:00:00,414.586725,9.316363,413.967950,9.503397,413.886800,9.498902,413.849850,9.529843,413.712000,9.496437,413.694100,9.492759,413.655750,9.497363,413.569775,9.467249,413.495450,9.454537,413.442425,9.398895,413.398925,9.405265,413.342725,9.360962,413.326500,9.332490,413.293250,9.238012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:30:00,414.706538,9.320178,414.022725,9.478171,413.920525,9.472738,413.894550,9.499879,413.835375,9.433975,413.832950,9.420884,413.793525,9.424713,413.769900,9.372978,413.743300,9.362462,413.678700,9.295674,413.645350,9.275937,413.549150,9.220118,413.493125,9.230944,413.448625,9.107538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:00:00,414.842213,9.283766,414.433350,9.411836,414.309000,9.397969,414.296200,9.424619,414.241400,9.367916,414.204925,9.373788,414.162350,9.379367,414.104750,9.363641,414.062200,9.322743,413.986100,9.274684,413.953075,9.279478,413.881775,9.205733,413.871475,9.225699,413.806100,9.061446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:30:00,415.165087,9.302206,414.538700,9.424596,414.403575,9.416842,414.359725,9.483206,414.333075,9.433908,414.299675,9.382929,414.265375,9.424243,414.219350,9.378685,414.154175,9.375842,414.137100,9.312387,414.102675,9.343299,414.017050,9.248972,413.981275,9.217939,413.847725,9.058747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:00:00,415.688112,9.322857,414.777750,9.438073,414.556800,9.430196,414.493000,9.476735,414.472275,9.452308,414.396550,9.310437,414.400050,9.439652,414.341200,9.408751,414.286850,9.397605,414.254325,9.287448,414.229825,9.348582,414.194350,9.244687,414.176725,9.144004,414.084525,8.999384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:30:00,415.521213,9.320870,415.035450,9.425616,414.785225,9.421152,414.687625,9.461374,414.600450,9.421023,414.499900,9.241746,414.559550,9.415409,414.492500,9.405259,414.457325,9.360862,414.320475,9.152996,414.343650,9.328350,414.282725,9.209398,414.205150,9.127051,414.132125,8.928209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,00:00:00,415.222775,9.329953,414.699000,9.426999,414.517950,9.421258,414.461125,9.456641,414.478325,9.424131,414.363750,9.178127,414.384525,9.359008,414.339725,9.419192,414.234050,9.206496,414.145175,8.965545,414.128125,9.235090,414.035000,9.013063,414.010350,9.082417,413.914150,8.870447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
